Código | Moeda | Descrição | Vigente | Taxa valor | Próxima vigência | Taxa valor |
---|---|---|---|---|---|---|
005 | AFN | AFEGANE/AFEGANIST | 28/03/2024 | 0.07003 | 29/03/2024 | 0.07017 |
009 | ETB | BIRR/ETIOPIA | 28/03/2024 | 0.08807 | 29/03/2024 | 0.08825 |
015 | THB | BATH | 28/03/2024 | 0.137 | 29/03/2024 | 0.1371 |
020 | PAB | BALBOA | 28/03/2024 | 4.9856 | 29/03/2024 | 4.9962 |
027 | VES | BOLIVAR SOBERANO VENEZUELANO | 28/03/2024 | 0.1376 | 29/03/2024 | 0.138 |
030 | BOB | BOLIVIANO/BOLIVIA | 28/03/2024 | 0.7278 | 29/03/2024 | 0.7283 |
035 | GHS | CEDI | 28/03/2024 | 0.3791 | 29/03/2024 | 0.3785 |
040 | CRC | COLON COSTARRIQUENHO | 28/03/2024 | 0.009985 | 29/03/2024 | 0.01003 |
045 | SVC | COLON SALVADORENHO | 28/03/2024 | 0.5698 | 29/03/2024 | 0.571 |
051 | NIO | CORDOBA OURO | 28/03/2024 | 0.1362 | 29/03/2024 | 0.1365 |
055 | DKK | COROA DINAM/DINAM | 28/03/2024 | 0.7233 | 29/03/2024 | 0.7235 |
060 | ISK | COROA ISLANDESA | 28/03/2024 | 0.03593 | 29/03/2024 | 0.03594 |
065 | NOK | COROA NORUE/NORUE | 28/03/2024 | 0.4622 | 29/03/2024 | 0.4609 |
070 | SEK | COROA SUECA/SUECI | 28/03/2024 | 0.4699 | 29/03/2024 | 0.4674 |
075 | CZK | COROA TCHECA | 28/03/2024 | 0.2131 | 29/03/2024 | 0.2134 |
090 | GMD | DALASI | 28/03/2024 | 0.07353 | 29/03/2024 | 0.0738 |
095 | DZD | DINAR ARGELINO | 28/03/2024 | 0.03711 | 29/03/2024 | 0.03716 |
100 | KWD | DINAR COVEITEANO | 28/03/2024 | 16.2081 | 29/03/2024 | 16.2425 |
105 | BHD | DINAR DE BAHREIN | 28/03/2024 | 13.2455 | 29/03/2024 | 13.2525 |
115 | IQD | DINAR/IRAQUE | 28/03/2024 | 0.003809 | 29/03/2024 | 0.003817 |
125 | JOD | DINAR JORDANIANO | 28/03/2024 | 7.0418 | 29/03/2024 | 7.0568 |
130 | LYD | DINAR LIBIO | 28/03/2024 | 1.0327 | 29/03/2024 | 1.035 |
132 | MKD | DINAR/MACEDONIA | 28/03/2024 | 0.08799 | 29/03/2024 | 0.08773 |
133 | RSD | DINAR SERVIO/SERV | 28/03/2024 | 0.04607 | 29/03/2024 | 0.04609 |
134 | SDG | DINAR/SUDAO | 28/03/2024 | 0.008327 | 29/03/2024 | 0.008344 |
135 | TND | DINAR TUNISIANO | 28/03/2024 | 1.5974 | 29/03/2024 | 1.5983 |
136 | SSP | LIBRA SUL SUDANESA | 28/03/2024 | 0.003191 | 29/03/2024 | 0.003198 |
138 | XDR | DIREITO ESPECIAL | 28/03/2024 | 6.6059 | 29/03/2024 | 6.612 |
139 | MAD | DIRHAM DE MARROCOS | 28/03/2024 | 0.4915 | 29/03/2024 | 0.4938 |
145 | AED | DIRHAM EMIR.ARABES | 28/03/2024 | 1.3576 | 29/03/2024 | 1.3606 |
148 | STD | DOBRA/S.TOME PRIN | 28/03/2024 | 29/03/2024 | - | |
149 | STN | 28/03/2024 | 0.2202 | 29/03/2024 | 0.2203 | |
150 | AUD | DOLAR AUSTRALIANO | 28/03/2024 | 3.2531 | 29/03/2024 | 3.26 |
155 | BSD | DOLAR/BAHAMAS | 28/03/2024 | 4.9856 | 29/03/2024 | 4.9962 |
160 | BMD | DOLAR/BERMUDAS | 28/03/2024 | 4.9856 | 29/03/2024 | 4.9962 |
165 | CAD | DOLAR CANADENSE | 28/03/2024 | 3.6694 | 29/03/2024 | 3.6924 |
170 | GYD | DOLAR DA GUIANA | 28/03/2024 | 0.02397 | 29/03/2024 | 0.02402 |
173 | NAD | DA?LAR DA NAMABIA | 28/03/2024 | 0.264 | 29/03/2024 | 0.2638 |
175 | BBD | DOLAR DE BARBADOS | 28/03/2024 | 2.4952 | 29/03/2024 | 2.5005 |
180 | BZD | DOLAR/BELIZE | 28/03/2024 | 2.495 | 29/03/2024 | 2.5004 |
185 | BND | DOLAR BRUNEI | 28/03/2024 | 3.6977 | 29/03/2024 | 3.702 |
190 | KYD | DOLAR/CAYMAN | 28/03/2024 | 6.0432 | 29/03/2024 | 6.056 |
195 | SGD | DOLAR DE CINGAPURA | 28/03/2024 | 3.6977 | 29/03/2024 | 3.702 |
197 | CLF | UNIDADE DE FOMENTO DO CHILE | 28/03/2024 | 187.987 | 29/03/2024 | 188.682 |
200 | FJD | DOLAR/FIJI | 28/03/2024 | 2.246 | 29/03/2024 | 2.2488 |
205 | HKD | DOLAR DE HONG-KONG | 28/03/2024 | 0.6372 | 29/03/2024 | 0.6384 |
210 | TTD | DOLAR DE TRINIDADE | 28/03/2024 | 0.7387 | 29/03/2024 | 0.7391 |
215 | XCD | DOLAR DO CARIBE O | 28/03/2024 | 1.8465 | 29/03/2024 | 1.8504 |
220 | USD | DOLAR DOS EUA | 28/03/2024 | 4.9856 | 29/03/2024 | 4.9962 |
230 | JMD | DOLAR JAMAICANO | 28/03/2024 | 0.0328 | 29/03/2024 | 0.03287 |
235 | LRD | DOLAR/LIBERIA | 28/03/2024 | 0.02583 | 29/03/2024 | 0.02589 |
245 | NZD | DOLAR/NOVA ZELAND | 28/03/2024 | 2.9919 | 29/03/2024 | 2.9892 |
250 | SBD | DOLAR IL SALOMAO | 28/03/2024 | 0.6182 | 29/03/2024 | 0.6195 |
255 | SRD | DOLAR/SURINAME | 28/03/2024 | 0.1445 | 29/03/2024 | 0.1425 |
260 | VND | DONGUE/VIETNAN | 28/03/2024 | 0.0002012 | 29/03/2024 | 0.0002015 |
275 | AMD | DRAM/ARMENIA REP | 28/03/2024 | 0.01266 | 29/03/2024 | 0.01271 |
295 | CVE | ESCUDO CABO VERDE | 28/03/2024 | 0.04893 | 29/03/2024 | 0.04894 |
325 | ANG | FLORIM/ANT. HOLAN | 28/03/2024 | 2.7938 | 29/03/2024 | 2.7998 |
328 | AWG | FLORIM/ARUBA | 28/03/2024 | 2.8009 | 29/03/2024 | 2.8069 |
345 | HUF | FORINT | 28/03/2024 | 0.01368 | 29/03/2024 | 0.01369 |
363 | CDF | FRANCO CONGOLES | 28/03/2024 | 0.001806 | 29/03/2024 | 0.00181 |
365 | BIF | FRANCO DE BURUNDI | 28/03/2024 | 0.001752 | 29/03/2024 | 0.001756 |
368 | KMF | FRANCO/COMORES | 28/03/2024 | 0.01096 | 29/03/2024 | 0.01099 |
370 | XAF | FRANCO/COM.FIN.AF | 28/03/2024 | 0.008225 | 29/03/2024 | 0.008227 |
372 | XOF | FRANCO/CFA OESTE | 28/03/2024 | 0.008278 | 29/03/2024 | 0.008299 |
380 | XPF | FRANCO COL FRANC | 28/03/2024 | 0.04535 | 29/03/2024 | 0.04535 |
390 | DJF | FRANCO/DJIBUTI | 28/03/2024 | 0.02807 | 29/03/2024 | 0.02813 |
398 | GNF | FRANCO GUINA? | 28/03/2024 | 0.0005865 | 29/03/2024 | 0.0005876 |
406 | MGA | ARIARY MADAGASCAR | 28/03/2024 | 0.001143 | 29/03/2024 | 0.001148 |
420 | RWF | FRANCO DE RUANDA | 28/03/2024 | 0.003903 | 29/03/2024 | 0.003919 |
425 | CHF | FRANCO SUICO | 28/03/2024 | 5.5065 | 29/03/2024 | 5.5476 |
440 | HTG | GOURDE | 28/03/2024 | 0.03758 | 29/03/2024 | 0.03771 |
450 | PYG | GUARANI | 28/03/2024 | 0.0006755 | 29/03/2024 | 0.0006776 |
460 | UAH | HRYVNIA UCRANIA | 28/03/2024 | 0.1271 | 29/03/2024 | 0.1278 |
470 | JPY | IENE | 28/03/2024 | 0.03294 | 29/03/2024 | 0.03301 |
482 | GEL | LARI GEORGIA | 28/03/2024 | 1.8638 | 29/03/2024 | 1.8712 |
490 | ALL | LEK ALBANIA REP | 28/03/2024 | 0.05191 | 29/03/2024 | 0.05259 |
495 | HNL | LEMPIRA | 28/03/2024 | 0.2024 | 29/03/2024 | 0.2035 |
500 | SLL | LEONE | 28/03/2024 | 0.0002198 | 29/03/2024 | 0.0002203 |
503 | MDL | LEU/MOLDAVIA. REP | 28/03/2024 | 0.2828 | 29/03/2024 | 0.2837 |
506 | RON | NOVO LEU/ROMENIA | 28/03/2024 | 1.0858 | 29/03/2024 | 1.0863 |
510 | BGN | LEV/BULGARIA. REP | 28/03/2024 | 2.7587 | 29/03/2024 | 2.7593 |
530 | GIP | LIBRA/GIBRALTAR | 28/03/2024 | 6.2943 | 29/03/2024 | 6.3127 |
535 | EGP | LIBRA EGIPCIA | 28/03/2024 | 0.1056 | 29/03/2024 | 0.1055 |
540 | GBP | LIBRA ESTERLINA | 28/03/2024 | 6.2968 | 29/03/2024 | 6.3122 |
545 | FKP | LIBRA/FALKLAND | 28/03/2024 | 6.2943 | 29/03/2024 | 6.3127 |
560 | LBP | LIBRA LIBANESA | 28/03/2024 | 0.0000557 | 29/03/2024 | 0.0000558 |
570 | SHP | LIBRA/STA HELENA | 28/03/2024 | 6.2918 | 29/03/2024 | 6.3117 |
575 | SYP | LIBRA SIRIA | 28/03/2024 | 0.0003835 | 29/03/2024 | 0.0003843 |
585 | SZL | LILANGENI/SUAZIL | 28/03/2024 | 0.264 | 29/03/2024 | 0.2638 |
603 | LSL | LOTI/LESOTO | 28/03/2024 | 0.2641 | 29/03/2024 | 0.264 |
608 | TMT | NOVO MANAT TURCOM | 28/03/2024 | 1.4285 | 29/03/2024 | 1.4316 |
622 | MZN | NOVA METICAL/MOCA | 28/03/2024 | 0.0788 | 29/03/2024 | 0.07899 |
625 | ERN | NAKFA/ERITREIA | 28/03/2024 | 0.3324 | 29/03/2024 | 0.3331 |
630 | NGN | NAIRA/NIGERIA | 28/03/2024 | 0.003523 | 29/03/2024 | 0.003531 |
635 | AOA | CUANZA/ANGOLA | 28/03/2024 | 0.005911 | 29/03/2024 | 0.005923 |
640 | TWD | NOVO DOLAR TAIWAN | 28/03/2024 | 0.1559 | 29/03/2024 | 0.1563 |
642 | TRY | NOVA LIRA/TURQUIA | 28/03/2024 | 0.1545 | 29/03/2024 | 0.1549 |
660 | PEN | NOVO SOL/PERU | 28/03/2024 | 1.3421 | 29/03/2024 | 1.3441 |
665 | BTN | NGULTRUM/BUTAO | 28/03/2024 | 0.05984 | 29/03/2024 | 0.05993 |
670 | MRO | UGUIA MAURITANIA | 28/03/2024 | 0.014 | 29/03/2024 | 0.01403 |
671 | MRU | UGUIA MAURITANIA | 28/03/2024 | 0.1245 | 29/03/2024 | 0.1262 |
680 | TOP | PAANGA | 28/03/2024 | 2.1842 | 29/03/2024 | 2.1883 |
685 | MOP | PATACA/MACAU | 28/03/2024 | 0.6187 | 29/03/2024 | 0.6198 |
706 | ARS | PESO ARGENTINO | 28/03/2024 | 0.005818 | 29/03/2024 | 0.005827 |
715 | CLP | PESO CHILENO | 28/03/2024 | 0.005075 | 29/03/2024 | 0.005098 |
720 | COP | PESO COLOMBIANO | 28/03/2024 | 0.001299 | 29/03/2024 | 0.001294 |
721 | COU | 28/03/2024 | 0.4706 | 29/03/2024 | 0.4746 | |
725 | CUP | PESO CUBANO | 28/03/2024 | 0.2077 | 29/03/2024 | 0.2082 |
730 | DOP | PESO DOMINICANO | 28/03/2024 | 0.08447 | 29/03/2024 | 0.08475 |
735 | PHP | PESO FILIPINO | 28/03/2024 | 0.08862 | 29/03/2024 | 0.08891 |
741 | MXN | PESO/MEXICO | 28/03/2024 | 0.3014 | 29/03/2024 | 0.3008 |
745 | UYU | PESO/URUGUAIO | 28/03/2024 | 0.1329 | 29/03/2024 | 0.1331 |
755 | BWP | PULA/BOTSWANA | 28/03/2024 | 0.3639 | 29/03/2024 | 0.3657 |
760 | MWK | QUACHA DE MALAVI | 28/03/2024 | 0.002904 | 29/03/2024 | 0.00291 |
766 | ZMW | QUACHA ZAMBIA | 28/03/2024 | 0.1994 | 29/03/2024 | 0.2008 |
770 | GTQ | QUETZAL | 28/03/2024 | 0.6404 | 29/03/2024 | 0.6418 |
775 | MMK | QUIATE/BIRMANIA | 28/03/2024 | 0.002381 | 29/03/2024 | 0.002386 |
778 | PGK | KINA/PAPUA N GUIN | 28/03/2024 | 1.3217 | 29/03/2024 | 1.3245 |
779 | HRK | KUNA/CROACIA | 28/03/2024 | 29/03/2024 | - | |
780 | LAK | QUIPE/LAOS. REP | 28/03/2024 | 0.0002393 | 29/03/2024 | 0.0002398 |
785 | ZAR | RANDE | 28/03/2024 | 0.264 | 29/03/2024 | 0.2637 |
795 | CNY | IUAN RENMIMBI | 28/03/2024 | 0.6899 | 29/03/2024 | 0.6914 |
796 | CNH | RENMINBI HONG KONG | 28/03/2024 | 0.6872 | 29/03/2024 | 0.6882 |
800 | QAR | RIAL DE CATAR | 28/03/2024 | 1.3678 | 29/03/2024 | 1.3707 |
805 | OMR | RIAL/OMA | 28/03/2024 | 12.9496 | 29/03/2024 | 12.9805 |
810 | YER | RIAL IEMENITA | 28/03/2024 | 0.01994 | 29/03/2024 | 0.02 |
815 | IRR | RIAL/IRAN. REP | 28/03/2024 | 0.0001187 | 29/03/2024 | 0.000119 |
820 | SAR | RIAL SAUDITA | 28/03/2024 | 1.3293 | 29/03/2024 | 1.3322 |
825 | KHR | RIEL/CAMBOJA | 28/03/2024 | 0.001237 | 29/03/2024 | 0.00124 |
828 | MYR | RINGGIT (MALASIA) | 28/03/2024 | 1.054 | 29/03/2024 | 1.0563 |
830 | RUB | RUBLO/RA?SSIA | 28/03/2024 | 0.05403 | 29/03/2024 | 0.05412 |
831 | BYN | RUBRO BELARUS | 28/03/2024 | 1.5265 | 29/03/2024 | 1.5373 |
835 | TJS | SOMONI TADJIQUIST | 28/03/2024 | 0.4566 | 29/03/2024 | 0.4575 |
840 | MUR | RUPIA DE MAURICIO | 28/03/2024 | 0.1081 | 29/03/2024 | 0.1081 |
845 | NPR | RUPIA DE NEPAL | 28/03/2024 | 0.03737 | 29/03/2024 | 0.03744 |
845 | NPR | 28/03/2024 | 0.03737 | 29/03/2024 | 0.03744 | |
850 | SCR | RUPIA/SEYCHELES | 28/03/2024 | 0.3522 | 29/03/2024 | 0.3603 |
855 | LKR | RUPIA DE SRILANKA | 28/03/2024 | 0.01657 | 29/03/2024 | 0.01664 |
860 | INR | RUPIA INDIANA | 28/03/2024 | 0.05984 | 29/03/2024 | 0.05994 |
865 | IDR | RUPIA DA INDONESIA | 28/03/2024 | 0.0003145 | 29/03/2024 | 0.0003152 |
870 | MVR | RUFIA/MALDIVAS | 28/03/2024 | 0.3233 | 29/03/2024 | 0.324 |
875 | PKR | RUPIA PAQUISTANES | 28/03/2024 | 0.01795 | 29/03/2024 | 0.018 |
880 | ILS | SHEKEL | 28/03/2024 | 1.3569 | 29/03/2024 | 1.3626 |
892 | KGS | SOM QUIRGUISTAO | 28/03/2024 | 0.0557 | 29/03/2024 | 0.05584 |
893 | UZS | SOM/UZBEQUISTAO | 28/03/2024 | 0.0003958 | 29/03/2024 | 0.0003973 |
905 | BDT | TACA/BANGLADESH | 28/03/2024 | 0.04553 | 29/03/2024 | 0.04563 |
912 | WST | TALA SAMOA | 28/03/2024 | 1.8452 | 29/03/2024 | 1.8481 |
913 | KZT | TENGE/CASAQISTAO | 28/03/2024 | 0.01109 | 29/03/2024 | 0.01116 |
915 | MNT | TUGRIK/MONGOLIA | 28/03/2024 | 0.001484 | 29/03/2024 | 0.001487 |
920 | VUV | VATU VANUATU | 28/03/2024 | 0.0419 | 29/03/2024 | 0.04234 |
930 | KRW | WON | 28/03/2024 | 0.003691 | 29/03/2024 | 0.003704 |
946 | TZS | XELIM/TANZANIA | 28/03/2024 | 0.001957 | 29/03/2024 | 0.00194 |
950 | KES | XELIM DE QUENIA | 28/03/2024 | 0.03791 | 29/03/2024 | 0.03807 |
955 | UGX | XELIM DE UGANDA | 28/03/2024 | 0.001288 | 29/03/2024 | 0.001286 |
960 | SOS | XELIM SOMALIANO | 28/03/2024 | 0.008778 | 29/03/2024 | 0.008796 |
975 | PLN | ZLOTY/POLONIA | 28/03/2024 | 1.2503 | 29/03/2024 | 1.2529 |
978 | EUR | EURO/COM.EUROPEIA | 28/03/2024 | 5.3954 | 29/03/2024 | 5.3979 |
998 | XAU | DOLAR OURO | 28/03/2024 | 351.099 | 29/03/2024 | 356.108 |