Código | Moeda | Descrição | Vigente | Taxa valor | Próxima vigência | Taxa valor |
---|---|---|---|---|---|---|
005 | AFN | AFEGANE/AFEGANIST | 03/07/2025 | 0.07816 | 04/07/2025 | 0.07777 |
009 | ETB | BIRR/ETIOPIA | 03/07/2025 | 0.04025 | 04/07/2025 | 0.03982 |
015 | THB | BATH | 03/07/2025 | 0.1686 | 04/07/2025 | 0.1675 |
020 | PAB | BALBOA | 03/07/2025 | 5.4512 | 04/07/2025 | 5.4208 |
027 | VES | BOLIVAR SOBERANO VENEZUELANO | 03/07/2025 | 0.05015 | 04/07/2025 | 0.04951 |
030 | BOB | BOLIVIANO/BOLIVIA | 03/07/2025 | 0.7946 | 04/07/2025 | 0.7914 |
035 | GHS | CEDI | 03/07/2025 | 0.5292 | 04/07/2025 | 0.5263 |
040 | CRC | COLON COSTARRIQUENHO | 03/07/2025 | 0.01083 | 04/07/2025 | 0.01076 |
045 | SVC | COLON SALVADORENHO | 03/07/2025 | 0.623 | 04/07/2025 | 0.6202 |
051 | NIO | CORDOBA OURO | 03/07/2025 | 0.1489 | 04/07/2025 | 0.1481 |
055 | DKK | COROA DINAM/DINAM | 03/07/2025 | 0.8614 | 04/07/2025 | 0.8542 |
060 | ISK | COROA ISLANDESA | 03/07/2025 | 0.04504 | 04/07/2025 | 0.04479 |
065 | NOK | COROA NORUE/NORUE | 03/07/2025 | 0.54 | 04/07/2025 | 0.539 |
070 | SEK | COROA SUECA/SUECI | 03/07/2025 | 0.5712 | 04/07/2025 | 0.5669 |
075 | CZK | COROA TCHECA | 03/07/2025 | 0.2607 | 04/07/2025 | 0.2589 |
090 | GMD | DALASI | 03/07/2025 | 0.07524 | 04/07/2025 | 0.07482 |
095 | DZD | DINAR ARGELINO | 03/07/2025 | 0.04221 | 04/07/2025 | 0.04195 |
100 | KWD | DINAR COVEITEANO | 03/07/2025 | 17.8669 | 04/07/2025 | 17.7557 |
105 | BHD | DINAR DE BAHREIN | 03/07/2025 | 14.4594 | 04/07/2025 | 14.3788 |
115 | IQD | DINAR/IRAQUE | 03/07/2025 | 0.004164 | 04/07/2025 | 0.004141 |
125 | JOD | DINAR JORDANIANO | 03/07/2025 | 7.6994 | 04/07/2025 | 7.6565 |
130 | LYD | DINAR LIBIO | 03/07/2025 | 1.0149 | 04/07/2025 | 1.0001 |
132 | MKD | DINAR/MACEDONIA | 03/07/2025 | 0.1043 | 04/07/2025 | 0.104 |
133 | RSD | DINAR SERVIO/SERV | 03/07/2025 | 0.05491 | 04/07/2025 | 0.05447 |
134 | SDG | DINAR/SUDAO | 03/07/2025 | 0.009104 | 04/07/2025 | 0.009052 |
135 | TND | DINAR TUNISIANO | 03/07/2025 | 1.8946 | 04/07/2025 | 1.8921 |
136 | SSP | LIBRA SUL SUDANESA | 03/07/2025 | 0.00122 | 04/07/2025 | 0.001216 |
138 | XDR | DIREITO ESPECIAL | 03/07/2025 | 7.4987 | 04/07/2025 | 7.4617 |
139 | MAD | DIRHAM DE MARROCOS | 03/07/2025 | 0.6078 | 04/07/2025 | 0.6028 |
145 | AED | DIRHAM EMIR.ARABES | 03/07/2025 | 1.4842 | 04/07/2025 | 1.476 |
148 | STD | DOBRA/S.TOME PRIN | 03/07/2025 | 04/07/2025 | - | |
149 | STN | 03/07/2025 | 0.2623 | 04/07/2025 | 0.2601 | |
150 | AUD | DOLAR AUSTRALIANO | 03/07/2025 | 3.5825 | 04/07/2025 | 3.5642 |
155 | BSD | DOLAR/BAHAMAS | 03/07/2025 | 5.4512 | 04/07/2025 | 5.4208 |
160 | BMD | DOLAR/BERMUDAS | 03/07/2025 | 5.4512 | 04/07/2025 | 5.4208 |
165 | CAD | DOLAR CANADENSE | 03/07/2025 | 4.0023 | 04/07/2025 | 3.9982 |
170 | GYD | DOLAR DA GUIANA | 03/07/2025 | 0.02621 | 04/07/2025 | 0.02606 |
173 | NAD | DA?LAR DA NAMAÂBIA | 03/07/2025 | 0.3098 | 04/07/2025 | 0.3099 |
175 | BBD | DOLAR DE BARBADOS | 03/07/2025 | 2.7282 | 04/07/2025 | 2.7145 |
180 | BZD | DOLAR/BELIZE | 03/07/2025 | 2.7253 | 04/07/2025 | 2.7104 |
185 | BND | DOLAR BRUNEI | 03/07/2025 | 4.2822 | 04/07/2025 | 4.2543 |
190 | KYD | DOLAR/CAYMAN | 03/07/2025 | 6.5876 | 04/07/2025 | 6.5508 |
195 | SGD | DOLAR DE CINGAPURA | 03/07/2025 | 4.2822 | 04/07/2025 | 4.2543 |
197 | CLF | UNIDADE DE FOMENTO DO CHILE | 03/07/2025 | 231.769 | 04/07/2025 | 229.311 |
200 | FJD | DOLAR/FIJI | 03/07/2025 | 2.4683 | 04/07/2025 | 2.4535 |
205 | HKD | DOLAR DE HONG-KONG | 03/07/2025 | 0.6945 | 04/07/2025 | 0.6906 |
210 | TTD | DOLAR DE TRINIDADE | 03/07/2025 | 0.8105 | 04/07/2025 | 0.8044 |
215 | XCD | DOLAR DO CARIBE O | 03/07/2025 | 2.0265 | 04/07/2025 | 2.0152 |
220 | USD | DOLAR DOS EUA | 03/07/2025 | 5.4512 | 04/07/2025 | 5.4208 |
230 | JMD | DOLAR JAMAICANO | 03/07/2025 | 0.0343 | 04/07/2025 | 0.03413 |
235 | LRD | DOLAR/LIBERIA | 03/07/2025 | 0.02739 | 04/07/2025 | 0.02724 |
245 | NZD | DOLAR/NOVA ZELAND | 03/07/2025 | 3.3132 | 04/07/2025 | 3.2899 |
250 | SBD | DOLAR IL SALOMAO | 03/07/2025 | 0.67 | 04/07/2025 | 0.6662 |
255 | SRD | DOLAR/SURINAME | 03/07/2025 | 0.1473 | 04/07/2025 | 0.1465 |
260 | VND | DONGUE/VIETNAN | 03/07/2025 | 0.0002085 | 04/07/2025 | 0.0002071 |
275 | AMD | DRAM/ARMENIA REP | 03/07/2025 | 0.01421 | 04/07/2025 | 0.01415 |
295 | CVE | ESCUDO CABO VERDE | 03/07/2025 | 0.05829 | 04/07/2025 | 0.0578 |
325 | ANG | FLORIM/ANT. HOLAN | 03/07/2025 | 04/07/2025 | - | |
326 | XCG | 03/07/2025 | 3.0547 | 04/07/2025 | 3.0377 | |
328 | AWG | FLORIM/ARUBA | 03/07/2025 | 3.0625 | 04/07/2025 | 3.0454 |
345 | HUF | FORINT | 03/07/2025 | 0.01606 | 04/07/2025 | 0.01598 |
363 | CDF | FRANCO CONGOLES | 03/07/2025 | 0.001898 | 04/07/2025 | 0.001888 |
365 | BIF | FRANCO DE BURUNDI | 03/07/2025 | 0.001852 | 04/07/2025 | 0.001842 |
368 | KMF | FRANCO/COMORES | 03/07/2025 | 0.01304 | 04/07/2025 | 0.013 |
370 | XAF | FRANCO/COM.FIN.AF | 03/07/2025 | 0.009798 | 04/07/2025 | 0.009718 |
372 | XOF | FRANCO/CFA OESTE | 03/07/2025 | 0.009849 | 04/07/2025 | 0.009785 |
380 | XPF | FRANCO COL FRANC | 03/07/2025 | 0.05402 | 04/07/2025 | 0.05357 |
390 | DJF | FRANCO/DJIBUTI | 03/07/2025 | 0.03069 | 04/07/2025 | 0.03052 |
398 | GNF | FRANCO GUINA? | 03/07/2025 | 0.0006311 | 04/07/2025 | 0.0006273 |
406 | MGA | ARIARY MADAGASCAR | 03/07/2025 | 0.00125 | 04/07/2025 | 0.00124 |
420 | RWF | FRANCO DE RUANDA | 03/07/2025 | 0.003817 | 04/07/2025 | 0.003797 |
425 | CHF | FRANCO SUICO | 03/07/2025 | 6.8828 | 04/07/2025 | 6.8178 |
440 | HTG | GOURDE | 03/07/2025 | 0.04183 | 04/07/2025 | 0.04143 |
450 | PYG | GUARANI | 03/07/2025 | 0.000687 | 04/07/2025 | 0.0006838 |
460 | UAH | HRYVNIA UCRANIA | 03/07/2025 | 0.1307 | 04/07/2025 | 0.1299 |
470 | JPY | IENE | 03/07/2025 | 0.03792 | 04/07/2025 | 0.0374 |
482 | GEL | LARI GEORGIA | 03/07/2025 | 2.0272 | 04/07/2025 | 2.0159 |
490 | ALL | LEK ALBANIA REP | 03/07/2025 | 0.06588 | 04/07/2025 | 0.06547 |
495 | HNL | LEMPIRA | 03/07/2025 | 0.2092 | 04/07/2025 | 0.2081 |
500 | SLL | LEONE | 03/07/2025 | 0.0002403 | 04/07/2025 | 0.000239 |
503 | MDL | LEU/MOLDAVIA. REP | 03/07/2025 | 0.3277 | 04/07/2025 | 0.3241 |
506 | RON | NOVO LEU/ROMENIA | 03/07/2025 | 1.2696 | 04/07/2025 | 1.2603 |
510 | BGN | LEV/BULGARIA. REP | 03/07/2025 | 3.2789 | 04/07/2025 | 3.2583 |
530 | GIP | LIBRA/GIBRALTAR | 03/07/2025 | 7.484 | 04/07/2025 | 7.3999 |
535 | EGP | LIBRA EGIPCIA | 03/07/2025 | 0.1107 | 04/07/2025 | 0.11 |
540 | GBP | LIBRA ESTERLINA | 03/07/2025 | 7.4262 | 04/07/2025 | 7.4016 |
545 | FKP | LIBRA/FALKLAND | 03/07/2025 | 7.484 | 04/07/2025 | 7.3999 |
560 | LBP | LIBRA LIBANESA | 03/07/2025 | 0.0000609 | 04/07/2025 | 0.0000606 |
570 | SHP | LIBRA/STA HELENA | 03/07/2025 | 7.424 | 04/07/2025 | 7.401 |
575 | SYP | LIBRA SIRIA | 03/07/2025 | 0.0004193 | 04/07/2025 | 0.000417 |
585 | SZL | LILANGENI/SUAZIL | 03/07/2025 | 0.31 | 04/07/2025 | 0.3099 |
603 | LSL | LOTI/LESOTO | 03/07/2025 | 0.3098 | 04/07/2025 | 0.3099 |
608 | TMT | NOVO MANAT TURCOM | 03/07/2025 | 1.5599 | 04/07/2025 | 1.5512 |
622 | MZN | NOVA METICAL/MOCA | 03/07/2025 | 0.08619 | 04/07/2025 | 0.08568 |
625 | ERN | NAKFA/ERITREIA | 03/07/2025 | 0.3634 | 04/07/2025 | 0.3614 |
630 | NGN | NAIRA/NIGERIA | 03/07/2025 | 0.003564 | 04/07/2025 | 0.003549 |
635 | AOA | CUANZA/ANGOLA | 03/07/2025 | 0.005978 | 04/07/2025 | 0.005944 |
640 | TWD | NOVO DOLAR TAIWAN | 03/07/2025 | 0.188 | 04/07/2025 | 0.1877 |
642 | TRY | NOVA LIRA/TURQUIA | 03/07/2025 | 0.1371 | 04/07/2025 | 0.1361 |
660 | PEN | NOVO SOL/PERU | 03/07/2025 | 1.5334 | 04/07/2025 | 1.5313 |
665 | BTN | NGULTRUM/BUTAO | 03/07/2025 | 0.06367 | 04/07/2025 | 0.06347 |
670 | MRO | UGUIA MAURITANIA | 03/07/2025 | 0.01531 | 04/07/2025 | 0.01523 |
671 | MRU | UGUIA MAURITANIA | 03/07/2025 | 0.1377 | 04/07/2025 | 0.137 |
680 | TOP | PAANGA | 03/07/2025 | 2.3811 | 04/07/2025 | 2.3629 |
685 | MOP | PATACA/MACAU | 03/07/2025 | 0.6742 | 04/07/2025 | 0.6705 |
706 | ARS | PESO ARGENTINO | 03/07/2025 | 0.004436 | 04/07/2025 | 0.004429 |
715 | CLP | PESO CHILENO | 03/07/2025 | 0.005906 | 04/07/2025 | 0.005841 |
720 | COP | PESO COLOMBIANO | 03/07/2025 | 0.001364 | 04/07/2025 | 0.00137 |
721 | COU | 03/07/2025 | 0.5282 | 04/07/2025 | 0.5307 | |
725 | CUP | PESO CUBANO | 03/07/2025 | 0.2271 | 04/07/2025 | 0.2259 |
730 | DOP | PESO DOMINICANO | 03/07/2025 | 0.09185 | 04/07/2025 | 0.09101 |
735 | PHP | PESO FILIPINO | 03/07/2025 | 0.09674 | 04/07/2025 | 0.0962 |
741 | MXN | PESO/MEXICO | 03/07/2025 | 0.2907 | 04/07/2025 | 0.2908 |
745 | UYU | PESO/URUGUAIO | 03/07/2025 | 0.1378 | 04/07/2025 | 0.1354 |
755 | BWP | PULA/BOTSWANA | 03/07/2025 | 0.4137 | 04/07/2025 | 0.4098 |
760 | MWK | QUACHA DE MALAVI | 03/07/2025 | 0.003175 | 04/07/2025 | 0.003157 |
766 | ZMW | QUACHA ZAMBIA | 03/07/2025 | 0.226 | 04/07/2025 | 0.224 |
770 | GTQ | QUETZAL | 03/07/2025 | 0.7099 | 04/07/2025 | 0.7059 |
775 | MMK | QUIATE/BIRMANIA | 03/07/2025 | 0.002604 | 04/07/2025 | 0.002589 |
778 | PGK | KINA/PAPUA N GUIN | 03/07/2025 | 1.3688 | 04/07/2025 | 1.3606 |
779 | HRK | KUNA/CROACIA | 03/07/2025 | 04/07/2025 | - | |
780 | LAK | QUIPE/LAOS. REP | 03/07/2025 | 0.0002543 | 04/07/2025 | 0.000253 |
785 | ZAR | RANDE | 03/07/2025 | 0.3098 | 04/07/2025 | 0.31 |
795 | CNY | IUAN RENMIMBI | 03/07/2025 | 0.7608 | 04/07/2025 | 0.7562 |
796 | CNH | RENMINBI HONG KONG | 03/07/2025 | 0.761 | 04/07/2025 | 0.7561 |
800 | QAR | RIAL DE CATAR | 03/07/2025 | 1.497 | 04/07/2025 | 1.4883 |
805 | OMR | RIAL/OMA | 03/07/2025 | 14.159 | 04/07/2025 | 14.08 |
810 | YER | RIAL IEMENITA | 03/07/2025 | 0.02254 | 04/07/2025 | 0.0224 |
815 | IRR | RIAL/IRAN. REP | 03/07/2025 | 0.0001298 | 04/07/2025 | 0.0001291 |
820 | SAR | RIAL SAUDITA | 03/07/2025 | 1.4536 | 04/07/2025 | 1.4455 |
825 | KHR | RIEL/CAMBOJA | 03/07/2025 | 0.001361 | 04/07/2025 | 0.001354 |
828 | MYR | RINGGIT (MALASIA) | 03/07/2025 | 1.2899 | 04/07/2025 | 1.2845 |
830 | RUB | RUBLO/RA?SSIA | 03/07/2025 | 0.06907 | 04/07/2025 | 0.06856 |
831 | BYN | RUBRO BELARUS | 03/07/2025 | 1.669 | 04/07/2025 | 1.6597 |
835 | TJS | SOMONI TADJIQUIST | 03/07/2025 | 0.5591 | 04/07/2025 | 0.5588 |
840 | MUR | RUPIA DE MAURICIO | 03/07/2025 | 0.1222 | 04/07/2025 | 0.1212 |
845 | NPR | RUPIA DE NEPAL | 03/07/2025 | 0.03976 | 04/07/2025 | 0.03971 |
845 | NPR | 03/07/2025 | 0.03976 | 04/07/2025 | 0.03971 | |
850 | SCR | RUPIA/SEYCHELES | 03/07/2025 | 0.3871 | 04/07/2025 | 0.3844 |
855 | LKR | RUPIA DE SRILANKA | 03/07/2025 | 0.01818 | 04/07/2025 | 0.01808 |
860 | INR | RUPIA INDIANA | 03/07/2025 | 0.06372 | 04/07/2025 | 0.06347 |
865 | IDR | RUPIA DA INDONESIA | 03/07/2025 | 0.0003358 | 04/07/2025 | 0.0003349 |
870 | MVR | RUFIA/MALDIVAS | 03/07/2025 | 0.3535 | 04/07/2025 | 0.3515 |
875 | PKR | RUPIA PAQUISTANES | 03/07/2025 | 0.01915 | 04/07/2025 | 0.01912 |
880 | ILS | SHEKEL | 03/07/2025 | 1.6153 | 04/07/2025 | 1.6277 |
892 | KGS | SOM QUIRGUISTAO | 03/07/2025 | 0.06234 | 04/07/2025 | 0.06199 |
893 | UZS | SOM/UZBEQUISTAO | 03/07/2025 | 0.0004331 | 04/07/2025 | 0.0004312 |
905 | BDT | TACA/BANGLADESH | 03/07/2025 | 0.04476 | 04/07/2025 | 0.04422 |
912 | WST | TALA SAMOA | 03/07/2025 | 2.1369 | 04/07/2025 | 2.125 |
913 | KZT | TENGE/CASAQISTAO | 03/07/2025 | 0.01052 | 04/07/2025 | 0.01044 |
915 | MNT | TUGRIK/MONGOLIA | 03/07/2025 | 0.001522 | 04/07/2025 | 0.001516 |
920 | VUV | VATU VANUATU | 03/07/2025 | 0.04675 | 04/07/2025 | 0.04633 |
930 | KRW | WON | 03/07/2025 | 0.004017 | 04/07/2025 | 0.003972 |
946 | TZS | XELIM/TANZANIA | 03/07/2025 | 0.002089 | 04/07/2025 | 0.002077 |
950 | KES | XELIM DE QUENIA | 03/07/2025 | 0.04226 | 04/07/2025 | 0.04202 |
955 | UGX | XELIM DE UGANDA | 03/07/2025 | 0.001522 | 04/07/2025 | 0.001513 |
960 | SOS | XELIM SOMALIANO | 03/07/2025 | 0.009597 | 04/07/2025 | 0.009544 |
975 | PLN | ZLOTY/POLONIA | 03/07/2025 | 1.5065 | 04/07/2025 | 1.5024 |
978 | EUR | EURO/COM.EUROPEIA | 03/07/2025 | 6.427 | 04/07/2025 | 6.3738 |
998 | XAU | DOLAR OURO | 03/07/2025 | 585.458 | 04/07/2025 | 579.951 |