Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
LEK ALBANIA REP	22/11/2024	0.06186
LEK ALBANIA REP	21/11/2024	0.06252
LEK ALBANIA REP	19/11/2024	0.06267
LEK ALBANIA REP	18/11/2024	0.06227
LEK ALBANIA REP	14/11/2024	0.06256
LEK ALBANIA REP	13/11/2024	0.06283
LEK ALBANIA REP	11/11/2024	0.0633
LEK ALBANIA REP	08/11/2024	0.06358
LEK ALBANIA REP	07/11/2024	0.06253
LEK ALBANIA REP	06/11/2024	0.06328
LEK ALBANIA REP	05/11/2024	0.06445
LEK ALBANIA REP	04/11/2024	0.06446
LEK ALBANIA REP	01/11/2024	0.06435
LEK ALBANIA REP	31/10/2024	0.06407
LEK ALBANIA REP	30/10/2024	0.06414
LEK ALBANIA REP	29/10/2024	0.06306
LEK ALBANIA REP	28/10/2024	0.06285
LEK ALBANIA REP	25/10/2024	0.06271
LEK ALBANIA REP	24/10/2024	0.0628
LEK ALBANIA REP	23/10/2024	0.06273
LEK ALBANIA REP	22/10/2024	0.06264
LEK ALBANIA REP	21/10/2024	0.06282
LEK ALBANIA REP	18/10/2024	0.06259
LEK ALBANIA REP	17/10/2024	0.06249
LEK ALBANIA REP	16/10/2024	0.06275
LEK ALBANIA REP	15/10/2024	0.06244
LEK ALBANIA REP	14/10/2024	0.06221
LEK ALBANIA REP	11/10/2024	0.06258
LEK ALBANIA REP	10/10/2024	0.06198
LEK ALBANIA REP	09/10/2024	0.06216
LEK ALBANIA REP	08/10/2024	0.06161
LEK ALBANIA REP	07/10/2024	0.06087
LEK ALBANIA REP	04/10/2024	0.06082
LEK ALBANIA REP	03/10/2024	0.06134
LEK ALBANIA REP	02/10/2024	0.06088
LEK ALBANIA REP	01/10/2024	0.06125
LEK ALBANIA REP	30/09/2024	0.06167
LEK ALBANIA REP	23/09/2024	0.06252
LEK ALBANIA REP	20/09/2024	0.06171
LEK ALBANIA REP	19/09/2024	0.06109
LEK ALBANIA REP	18/09/2024	0.06167
LEK ALBANIA REP	17/09/2024	0.0619
LEK ALBANIA REP	16/09/2024	0.06216
LEK ALBANIA REP	13/09/2024	0.06243
LEK ALBANIA REP	12/09/2024	0.06306
LEK ALBANIA REP	05/09/2024	0.06284
LEK ALBANIA REP	04/09/2024	0.06297
LEK ALBANIA REP	03/09/2024	0.06251
LEK ALBANIA REP	02/09/2024	0.06263
LEK ALBANIA REP	30/08/2024	0.06302
LEK ALBANIA REP	29/08/2024	0.06283
LEK ALBANIA REP	28/08/2024	0.06172
LEK ALBANIA REP	27/08/2024	0.06153
LEK ALBANIA REP	26/08/2024	0.0615
LEK ALBANIA REP	23/08/2024	0.06192
LEK ALBANIA REP	22/08/2024	0.06214
LEK ALBANIA REP	21/08/2024	0.06154
LEK ALBANIA REP	20/08/2024	0.06101
LEK ALBANIA REP	19/08/2024	0.06057
LEK ALBANIA REP	16/08/2024	0.06057
LEK ALBANIA REP	15/08/2024	0.06038
LEK ALBANIA REP	14/08/2024	0.06044
LEK ALBANIA REP	13/08/2024	0.06044
LEK ALBANIA REP	12/08/2024	0.0603
LEK ALBANIA REP	09/08/2024	0.06039
LEK ALBANIA REP	08/08/2024	0.06137
LEK ALBANIA REP	07/08/2024	0.06132
LEK ALBANIA REP	06/08/2024	0.06183
LEK ALBANIA REP	05/08/2024	0.06326
LEK ALBANIA REP	02/08/2024	0.06278
LEK ALBANIA REP	01/08/2024	0.06128
LEK ALBANIA REP	31/07/2024	0.06137
LEK ALBANIA REP	30/07/2024	0.06116
LEK ALBANIA REP	29/07/2024	0.06112
LEK ALBANIA REP	26/07/2024	0.06131
LEK ALBANIA REP	25/07/2024	0.06128
LEK ALBANIA REP	24/07/2024	0.06121
LEK ALBANIA REP	23/07/2024	0.0606
LEK ALBANIA REP	22/07/2024	0.06052
LEK ALBANIA REP	19/07/2024	0.06057
LEK ALBANIA REP	18/07/2024	0.06051
LEK ALBANIA REP	17/07/2024	0.05976
LEK ALBANIA REP	16/07/2024	0.05913
LEK ALBANIA REP	15/07/2024	0.05963
LEK ALBANIA REP	12/07/2024	0.05945
LEK ALBANIA REP	11/07/2024	0.05886
LEK ALBANIA REP	10/07/2024	0.05846
LEK ALBANIA REP	09/07/2024	0.05878
LEK ALBANIA REP	08/07/2024	0.05938
LEK ALBANIA REP	05/07/2024	0.05958
LEK ALBANIA REP	04/07/2024	0.05938
LEK ALBANIA REP	03/07/2024	0.06032
LEK ALBANIA REP	02/07/2024	0.0609
LEK ALBANIA REP	01/07/2024	0.06004
LEK ALBANIA REP	28/06/2024	0.05957
LEK ALBANIA REP	27/06/2024	0.05918
LEK ALBANIA REP	26/06/2024	0.0589
LEK ALBANIA REP	25/06/2024	0.05818
LEK ALBANIA REP	24/06/2024	0.05798
LEK ALBANIA REP	21/06/2024	0.05818
LEK ALBANIA REP	20/06/2024	0.05814
LEK ALBANIA REP	19/06/2024	0.05885
LEK ALBANIA REP	18/06/2024	0.05815
LEK ALBANIA REP	17/06/2024	0.05793
LEK ALBANIA REP	14/06/2024	0.0574
LEK ALBANIA REP	13/06/2024	0.05799
LEK ALBANIA REP	12/06/2024	0.05843
LEK ALBANIA REP	11/06/2024	0.05749
LEK ALBANIA REP	10/06/2024	0.0577
LEK ALBANIA REP	07/06/2024	0.0571
LEK ALBANIA REP	06/06/2024	0.05732
LEK ALBANIA REP	05/06/2024	0.0574
LEK ALBANIA REP	04/06/2024	0.05731
LEK ALBANIA REP	03/06/2024	0.057
LEK ALBANIA REP	31/05/2024	0.05664
LEK ALBANIA REP	29/05/2024	0.05587
LEK ALBANIA REP	28/05/2024	0.05593
LEK ALBANIA REP	27/05/2024	0.05611
LEK ALBANIA REP	24/05/2024	0.05579
LEK ALBANIA REP	23/05/2024	0.05572
LEK ALBANIA REP	22/05/2024	0.05587
LEK ALBANIA REP	21/05/2024	0.05548
LEK ALBANIA REP	20/05/2024	0.05545
LEK ALBANIA REP	17/05/2024	0.0556
LEK ALBANIA REP	16/05/2024	0.05573
LEK ALBANIA REP	15/05/2024	0.05583
LEK ALBANIA REP	14/05/2024	0.05551
LEK ALBANIA REP	13/05/2024	0.05545
LEK ALBANIA REP	10/05/2024	0.05541
LEK ALBANIA REP	09/05/2024	0.05543
LEK ALBANIA REP	08/05/2024	0.0544
LEK ALBANIA REP	07/05/2024	0.05431
LEK ALBANIA REP	06/05/2024	0.05452
LEK ALBANIA REP	03/05/2024	0.05449
LEK ALBANIA REP	02/05/2024	0.05478
LEK ALBANIA REP	30/04/2024	0.05531
LEK ALBANIA REP	29/04/2024	0.05471
LEK ALBANIA REP	26/04/2024	0.05447
LEK ALBANIA REP	25/04/2024	0.05512
LEK ALBANIA REP	24/04/2024	0.05498
LEK ALBANIA REP	23/04/2024	0.05504
LEK ALBANIA REP	22/04/2024	0.05508
LEK ALBANIA REP	19/04/2024	0.0553
LEK ALBANIA REP	18/04/2024	0.05559
LEK ALBANIA REP	17/04/2024	0.05532
LEK ALBANIA REP	16/04/2024	0.05564
LEK ALBANIA REP	15/04/2024	0.05491
LEK ALBANIA REP	12/04/2024	0.05424
LEK ALBANIA REP	11/04/2024	0.05381
LEK ALBANIA REP	10/04/2024	0.05363
LEK ALBANIA REP	09/04/2024	0.05362
LEK ALBANIA REP	08/04/2024	0.05381
LEK ALBANIA REP	05/04/2024	0.05364
LEK ALBANIA REP	04/04/2024	0.05349
LEK ALBANIA REP	03/04/2024	0.05377
LEK ALBANIA REP	02/04/2024	0.05308
LEK ALBANIA REP	01/04/2024	0.05319
LEK ALBANIA REP	28/03/2024	0.05259
LEK ALBANIA REP	27/03/2024	0.05191
LEK ALBANIA REP	26/03/2024	0.05259
LEK ALBANIA REP	25/03/2024	0.05269
LEK ALBANIA REP	22/03/2024	0.05265
LEK ALBANIA REP	21/03/2024	0.05277
LEK ALBANIA REP	20/03/2024	0.05307
LEK ALBANIA REP	19/03/2024	0.0532
LEK ALBANIA REP	18/03/2024	0.05305
LEK ALBANIA REP	15/03/2024	0.05276
LEK ALBANIA REP	14/03/2024	0.05245
LEK ALBANIA REP	13/03/2024	0.05273
LEK ALBANIA REP	12/03/2024	0.05265
LEK ALBANIA REP	11/03/2024	0.0526
LEK ALBANIA REP	08/03/2024	0.05264
LEK ALBANIA REP	07/03/2024	0.05223
LEK ALBANIA REP	06/03/2024	0.05185
LEK ALBANIA REP	05/03/2024	0.05198
LEK ALBANIA REP	04/03/2024	0.05173
LEK ALBANIA REP	01/03/2024	0.05197
LEK ALBANIA REP	29/02/2024	0.05228
LEK ALBANIA REP	28/02/2024	0.05194
LEK ALBANIA REP	27/02/2024	0.05202
LEK ALBANIA REP	26/02/2024	0.05227
LEK ALBANIA REP	23/02/2024	0.05222
LEK ALBANIA REP	22/02/2024	0.05175
LEK ALBANIA REP	21/02/2024	0.05169
LEK ALBANIA REP	20/02/2024	0.05161
LEK ALBANIA REP	19/02/2024	0.05166
LEK ALBANIA REP	15/02/2024	0.05172
LEK ALBANIA REP	14/02/2024	0.05155
LEK ALBANIA REP	09/02/2024	0.05175
LEK ALBANIA REP	08/02/2024	0.05186
LEK ALBANIA REP	07/02/2024	0.05143
LEK ALBANIA REP	06/02/2024	0.05142
LEK ALBANIA REP	05/02/2024	0.05181
LEK ALBANIA REP	02/02/2024	0.05161
LEK ALBANIA REP	01/02/2024	0.05151
LEK ALBANIA REP	31/01/2024	0.05188
LEK ALBANIA REP	30/01/2024	0.05206
LEK ALBANIA REP	29/01/2024	0.05141
LEK ALBANIA REP	26/01/2024	0.05157
LEK ALBANIA REP	25/01/2024	0.05154
LEK ALBANIA REP	24/01/2024	0.0519
LEK ALBANIA REP	23/01/2024	0.05211
LEK ALBANIA REP	22/01/2024	0.05208
LEK ALBANIA REP	19/01/2024	0.0519
LEK ALBANIA REP	18/01/2024	0.05183
LEK ALBANIA REP	17/01/2024	0.05203
LEK ALBANIA REP	16/01/2024	0.05159
LEK ALBANIA REP	15/01/2024	0.05166
LEK ALBANIA REP	12/01/2024	0.0515
LEK ALBANIA REP	11/01/2024	0.05158
LEK ALBANIA REP	10/01/2024	0.05169
LEK ALBANIA REP	09/01/2024	0.05155
LEK ALBANIA REP	08/01/2024	0.05153
LEK ALBANIA REP	05/01/2024	0.05157
LEK ALBANIA REP	04/01/2024	0.05216
LEK ALBANIA REP	03/01/2024	0.05219
LEK ALBANIA REP	02/01/2024	0.05225
LEK ALBANIA REP	29/12/2023	0.052
LEK ALBANIA REP	28/12/2023	0.05203
LEK ALBANIA REP	27/12/2023	0.05205
LEK ALBANIA REP	26/12/2023	0.05165
LEK ALBANIA REP	22/12/2023	0.05192
LEK ALBANIA REP	21/12/2023	0.05182
LEK ALBANIA REP	20/12/2023	0.05187
LEK ALBANIA REP	19/12/2023	0.05224
LEK ALBANIA REP	18/12/2023	0.05264
LEK ALBANIA REP	15/12/2023	0.05208
LEK ALBANIA REP	14/12/2023	0.05223
LEK ALBANIA REP	13/12/2023	0.05246
LEK ALBANIA REP	12/12/2023	0.05223
LEK ALBANIA REP	11/12/2023	0.05243
LEK ALBANIA REP	08/12/2023	0.05225
LEK ALBANIA REP	07/12/2023	0.05198
LEK ALBANIA REP	06/12/2023	0.05245
LEK ALBANIA REP	05/12/2023	0.05303
LEK ALBANIA REP	04/12/2023	0.05245
LEK ALBANIA REP	01/12/2023	0.053
LEK ALBANIA REP	30/11/2023	0.05336
LEK ALBANIA REP	29/11/2023	0.05262
LEK ALBANIA REP	28/11/2023	0.0526
LEK ALBANIA REP	27/11/2023	0.05272
LEK ALBANIA REP	24/11/2023	0.05272
LEK ALBANIA REP	23/11/2023	0.05225
LEK ALBANIA REP	22/11/2023	0.05198
LEK ALBANIA REP	21/11/2023	0.05171
LEK ALBANIA REP	20/11/2023	0.05161
LEK ALBANIA REP	17/11/2023	0.05133
LEK ALBANIA REP	16/11/2023	0.051
LEK ALBANIA REP	14/11/2023	0.05087
LEK ALBANIA REP	13/11/2023	0.05082
LEK ALBANIA REP	10/11/2023	0.05054
LEK ALBANIA REP	09/11/2023	0.05039
LEK ALBANIA REP	08/11/2023	0.05017
LEK ALBANIA REP	07/11/2023	0.04981
LEK ALBANIA REP	06/11/2023	0.05044
LEK ALBANIA REP	03/11/2023	0.05014
LEK ALBANIA REP	01/11/2023	0.05031
LEK ALBANIA REP	31/10/2023	0.05096
LEK ALBANIA REP	30/10/2023	0.05052
LEK ALBANIA REP	27/10/2023	0.04975
LEK ALBANIA REP	26/10/2023	0.04999
LEK ALBANIA REP	25/10/2023	0.05014
LEK ALBANIA REP	24/10/2023	0.05029
LEK ALBANIA REP	23/10/2023	0.05071
LEK ALBANIA REP	20/10/2023	0.05076
LEK ALBANIA REP	19/10/2023	0.05068
LEK ALBANIA REP	18/10/2023	0.05049
LEK ALBANIA REP	17/10/2023	0.05062
LEK ALBANIA REP	16/10/2023	0.05067
LEK ALBANIA REP	13/10/2023	0.05047
LEK ALBANIA REP	11/10/2023	0.05077
LEK ALBANIA REP	10/10/2023	0.05128
LEK ALBANIA REP	09/10/2023	0.0518
LEK ALBANIA REP	06/10/2023	0.05225
LEK ALBANIA REP	05/10/2023	0.05166
LEK ALBANIA REP	04/10/2023	0.05137
LEK ALBANIA REP	03/10/2023	0.05064
LEK ALBANIA REP	02/10/2023	0.05031
LEK ALBANIA REP	29/09/2023	0.05008
LEK ALBANIA REP	28/09/2023	0.05025
LEK ALBANIA REP	27/09/2023	0.04976
LEK ALBANIA REP	26/09/2023	0.04977
LEK ALBANIA REP	25/09/2023	0.04989
LEK ALBANIA REP	22/09/2023	0.04944
LEK ALBANIA REP	21/09/2023	0.04961
LEK ALBANIA REP	20/09/2023	0.04912
LEK ALBANIA REP	19/09/2023	0.04899
LEK ALBANIA REP	18/09/2023	0.04891
LEK ALBANIA REP	15/09/2023	0.04897
LEK ALBANIA REP	14/09/2023	0.04874
LEK ALBANIA REP	13/09/2023	0.04989
LEK ALBANIA REP	12/09/2023	0.05004
LEK ALBANIA REP	11/09/2023	0.04992
LEK ALBANIA REP	08/09/2023	0.05011
LEK ALBANIA REP	06/09/2023	0.04971
LEK ALBANIA REP	05/09/2023	0.04964
LEK ALBANIA REP	04/09/2023	0.04944
LEK ALBANIA REP	01/09/2023	0.04946
LEK ALBANIA REP	31/08/2023	0.04956
LEK ALBANIA REP	30/08/2023	0.04941
LEK ALBANIA REP	29/08/2023	0.04866
LEK ALBANIA REP	28/08/2023	0.04854
LEK ALBANIA REP	25/08/2023	0.04813
LEK ALBANIA REP	24/08/2023	0.0481
LEK ALBANIA REP	23/08/2023	0.04965
LEK ALBANIA REP	22/08/2023	0.05071
LEK ALBANIA REP	21/08/2023	0.05148
LEK ALBANIA REP	18/08/2023	0.05124
LEK ALBANIA REP	17/08/2023	0.05144
LEK ALBANIA REP	16/08/2023	0.05187
LEK ALBANIA REP	15/08/2023	0.05203
LEK ALBANIA REP	14/08/2023	0.05226
LEK ALBANIA REP	11/08/2023	0.05183
LEK ALBANIA REP	10/08/2023	0.05158
LEK ALBANIA REP	09/08/2023	0.05232
LEK ALBANIA REP	08/08/2023	0.05237
LEK ALBANIA REP	07/08/2023	0.05218
LEK ALBANIA REP	04/08/2023	0.05225
LEK ALBANIA REP	03/08/2023	0.05126
LEK ALBANIA REP	02/08/2023	0.05101
LEK ALBANIA REP	01/08/2023	0.05176
LEK ALBANIA REP	31/07/2023	0.05122
LEK ALBANIA REP	28/07/2023	0.0496
LEK ALBANIA REP	27/07/2023	0.04933
LEK ALBANIA REP	26/07/2023	0.05088
LEK ALBANIA REP	25/07/2023	0.05197
LEK ALBANIA REP	24/07/2023	0.05241
LEK ALBANIA REP	21/07/2023	0.05289
LEK ALBANIA REP	20/07/2023	0.0534
LEK ALBANIA REP	19/07/2023	0.05354
LEK ALBANIA REP	18/07/2023	0.05353
LEK ALBANIA REP	17/07/2023	0.05368
LEK ALBANIA REP	14/07/2023	0.05246
LEK ALBANIA REP	13/07/2023	0.05212
LEK ALBANIA REP	12/07/2023	0.05176
LEK ALBANIA REP	11/07/2023	0.05179
LEK ALBANIA REP	10/07/2023	0.05154
LEK ALBANIA REP	07/07/2023	0.05146
LEK ALBANIA REP	06/07/2023	0.05116
LEK ALBANIA REP	05/07/2023	0.05071
LEK ALBANIA REP	04/07/2023	0.05035
LEK ALBANIA REP	03/07/2023	0.04966
LEK ALBANIA REP	30/06/2023	0.04965
LEK ALBANIA REP	29/06/2023	0.04973
LEK ALBANIA REP	28/06/2023	0.04972
LEK ALBANIA REP	27/06/2023	0.04929
LEK ALBANIA REP	26/06/2023	0.04876
LEK ALBANIA REP	23/06/2023	0.04864
LEK ALBANIA REP	22/06/2023	0.04911
LEK ALBANIA REP	21/06/2023	0.04927
LEK ALBANIA REP	20/06/2023	0.04905
LEK ALBANIA REP	19/06/2023	0.0487
LEK ALBANIA REP	16/06/2023	0.04897
LEK ALBANIA REP	15/06/2023	0.049
LEK ALBANIA REP	14/06/2023	0.04913
LEK ALBANIA REP	13/06/2023	0.04945
LEK ALBANIA REP	12/06/2023	0.04965
LEK ALBANIA REP	09/06/2023	0.04995
LEK ALBANIA REP	07/06/2023	0.04949
LEK ALBANIA REP	06/06/2023	0.04949
LEK ALBANIA REP	05/06/2023	0.04914
LEK ALBANIA REP	02/06/2023	0.04906
LEK ALBANIA REP	01/06/2023	0.04957
LEK ALBANIA REP	31/05/2023	0.04971
LEK ALBANIA REP	30/05/2023	0.04944
LEK ALBANIA REP	29/05/2023	0.04865
LEK ALBANIA REP	26/05/2023	0.0488
LEK ALBANIA REP	25/05/2023	0.04865
LEK ALBANIA REP	24/05/2023	0.04821
LEK ALBANIA REP	23/05/2023	0.04837
LEK ALBANIA REP	22/05/2023	0.04853
LEK ALBANIA REP	19/05/2023	0.04855
LEK ALBANIA REP	18/05/2023	0.04784
LEK ALBANIA REP	17/05/2023	0.04756
LEK ALBANIA REP	16/05/2023	0.04769
LEK ALBANIA REP	15/05/2023	0.04819
LEK ALBANIA REP	12/05/2023	0.04829
LEK ALBANIA REP	11/05/2023	0.04908
LEK ALBANIA REP	10/05/2023	0.04924
LEK ALBANIA REP	09/05/2023	0.04951
LEK ALBANIA REP	08/05/2023	0.0494
LEK ALBANIA REP	05/05/2023	0.0493
LEK ALBANIA REP	04/05/2023	0.04961
LEK ALBANIA REP	03/05/2023	0.05003
LEK ALBANIA REP	02/05/2023	0.04994
LEK ALBANIA REP	28/04/2023	0.04973
LEK ALBANIA REP	27/04/2023	0.04987
LEK ALBANIA REP	26/04/2023	0.05056
LEK ALBANIA REP	25/04/2023	0.05024
LEK ALBANIA REP	24/04/2023	0.05009
LEK ALBANIA REP	20/04/2023	0.04963
LEK ALBANIA REP	19/04/2023	0.04945
LEK ALBANIA REP	18/04/2023	0.0485
LEK ALBANIA REP	17/04/2023	0.0485
LEK ALBANIA REP	14/04/2023	0.04839
LEK ALBANIA REP	13/04/2023	0.04813
LEK ALBANIA REP	12/04/2023	0.04819
LEK ALBANIA REP	11/04/2023	0.04858
LEK ALBANIA REP	10/04/2023	0.04935
LEK ALBANIA REP	06/04/2023	0.04922
LEK ALBANIA REP	05/04/2023	0.04893
LEK ALBANIA REP	04/04/2023	0.04934
LEK ALBANIA REP	03/04/2023	0.04884
LEK ALBANIA REP	31/03/2023	0.0489
LEK ALBANIA REP	30/03/2023	0.04948
LEK ALBANIA REP	29/03/2023	0.04935
LEK ALBANIA REP	28/03/2023	0.04957
LEK ALBANIA REP	27/03/2023	0.04965
LEK ALBANIA REP	24/03/2023	0.05004
LEK ALBANIA REP	23/03/2023	0.05032
LEK ALBANIA REP	22/03/2023	0.04993
LEK ALBANIA REP	21/03/2023	0.04971
LEK ALBANIA REP	20/03/2023	0.04938
LEK ALBANIA REP	17/03/2023	0.04915
LEK ALBANIA REP	16/03/2023	0.04899
LEK ALBANIA REP	15/03/2023	0.04899
LEK ALBANIA REP	14/03/2023	0.04944
LEK ALBANIA REP	13/03/2023	0.04942
LEK ALBANIA REP	10/03/2023	0.04867
LEK ALBANIA REP	09/03/2023	0.04774
LEK ALBANIA REP	08/03/2023	0.04756
LEK ALBANIA REP	07/03/2023	0.04808
LEK ALBANIA REP	06/03/2023	0.04857
LEK ALBANIA REP	03/03/2023	0.04809
LEK ALBANIA REP	02/03/2023	0.0482
LEK ALBANIA REP	01/03/2023	0.04841
LEK ALBANIA REP	28/02/2023	0.04814
LEK ALBANIA REP	27/02/2023	0.04805
LEK ALBANIA REP	24/02/2023	0.04762
LEK ALBANIA REP	23/02/2023	0.04739
LEK ALBANIA REP	22/02/2023	0.04785
LEK ALBANIA REP	17/02/2023	0.04818
LEK ALBANIA REP	16/02/2023	0.0485
LEK ALBANIA REP	15/02/2023	0.0484
LEK ALBANIA REP	14/02/2023	0.04783
LEK ALBANIA REP	13/02/2023	0.04808
LEK ALBANIA REP	10/02/2023	0.04855
LEK ALBANIA REP	09/02/2023	0.04867
LEK ALBANIA REP	08/02/2023	0.04825
LEK ALBANIA REP	07/02/2023	0.04778
LEK ALBANIA REP	06/02/2023	0.04802
LEK ALBANIA REP	03/02/2023	0.04788
LEK ALBANIA REP	02/02/2023	0.04717
LEK ALBANIA REP	01/02/2023	0.04783
LEK ALBANIA REP	31/01/2023	0.04768
LEK ALBANIA REP	30/01/2023	0.04767
LEK ALBANIA REP	27/01/2023	0.04749
LEK ALBANIA REP	26/01/2023	0.04764
LEK ALBANIA REP	25/01/2023	0.04786
LEK ALBANIA REP	24/01/2023	0.04847
LEK ALBANIA REP	23/01/2023	0.04882
LEK ALBANIA REP	20/01/2023	0.04849
LEK ALBANIA REP	19/01/2023	0.04844
LEK ALBANIA REP	18/01/2023	0.0476
LEK ALBANIA REP	17/01/2023	0.04768
LEK ALBANIA REP	16/01/2023	0.04772
LEK ALBANIA REP	13/01/2023	0.04798
LEK ALBANIA REP	12/01/2023	0.04804
LEK ALBANIA REP	11/01/2023	0.04828
LEK ALBANIA REP	10/01/2023	0.04822
LEK ALBANIA REP	09/01/2023	0.0488
LEK ALBANIA REP	06/01/2023	0.04801
LEK ALBANIA REP	05/01/2023	0.04885
LEK ALBANIA REP	04/01/2023	0.05038
LEK ALBANIA REP	03/01/2023	0.05048
LEK ALBANIA REP	02/01/2023	0.05017
LEK ALBANIA REP	30/12/2022	0.04895
LEK ALBANIA REP	29/12/2022	0.04896
LEK ALBANIA REP	28/12/2022	0.04971
LEK ALBANIA REP	27/12/2022	0.04998
LEK ALBANIA REP	26/12/2022	0.04852
LEK ALBANIA REP	23/12/2022	0.04815
LEK ALBANIA REP	22/12/2022	0.04844
LEK ALBANIA REP	21/12/2022	0.04873
LEK ALBANIA REP	20/12/2022	0.04925
LEK ALBANIA REP	19/12/2022	0.04938
LEK ALBANIA REP	16/12/2022	0.04921
LEK ALBANIA REP	15/12/2022	0.04977
LEK ALBANIA REP	14/12/2022	0.04989
LEK ALBANIA REP	13/12/2022	0.04925
LEK ALBANIA REP	12/12/2022	0.04847
LEK ALBANIA REP	09/12/2022	0.04798
LEK ALBANIA REP	08/12/2022	0.04746
LEK ALBANIA REP	07/12/2022	0.04742
LEK ALBANIA REP	06/12/2022	0.04746
LEK ALBANIA REP	05/12/2022	0.04754
LEK ALBANIA REP	02/12/2022	0.04684
LEK ALBANIA REP	01/12/2022	0.04689
LEK ALBANIA REP	30/11/2022	0.04688
LEK ALBANIA REP	29/11/2022	0.0475
LEK ALBANIA REP	28/11/2022	0.04812
LEK ALBANIA REP	25/11/2022	0.04784
LEK ALBANIA REP	24/11/2022	0.04767
LEK ALBANIA REP	23/11/2022	0.04807
LEK ALBANIA REP	22/11/2022	0.04714
LEK ALBANIA REP	21/11/2022	0.0468
LEK ALBANIA REP	18/11/2022	0.04751
LEK ALBANIA REP	17/11/2022	0.04837
LEK ALBANIA REP	16/11/2022	0.04755
LEK ALBANIA REP	14/11/2022	0.04704
LEK ALBANIA REP	11/11/2022	0.04704
LEK ALBANIA REP	10/11/2022	0.0464
LEK ALBANIA REP	09/11/2022	0.0444
LEK ALBANIA REP	08/11/2022	0.04469
LEK ALBANIA REP	07/11/2022	0.04375
LEK ALBANIA REP	04/11/2022	0.04278
LEK ALBANIA REP	03/11/2022	0.04276
LEK ALBANIA REP	01/11/2022	0.04322
LEK ALBANIA REP	31/10/2022	0.04415
LEK ALBANIA REP	28/10/2022	0.04511
LEK ALBANIA REP	27/10/2022	0.04489
LEK ALBANIA REP	26/10/2022	0.04567
LEK ALBANIA REP	25/10/2022	0.04511
LEK ALBANIA REP	24/10/2022	0.0446
LEK ALBANIA REP	21/10/2022	0.04386
LEK ALBANIA REP	20/10/2022	0.04387
LEK ALBANIA REP	19/10/2022	0.04419
LEK ALBANIA REP	18/10/2022	0.0445
LEK ALBANIA REP	17/10/2022	0.04461
LEK ALBANIA REP	14/10/2022	0.04427
LEK ALBANIA REP	13/10/2022	0.04458
LEK ALBANIA REP	11/10/2022	0.04377
LEK ALBANIA REP	10/10/2022	0.0434
LEK ALBANIA REP	07/10/2022	0.04384
LEK ALBANIA REP	06/10/2022	0.04371
LEK ALBANIA REP	05/10/2022	0.04405
LEK ALBANIA REP	04/10/2022	0.04398
LEK ALBANIA REP	03/10/2022	0.04391
LEK ALBANIA REP	30/09/2022	0.04549
LEK ALBANIA REP	29/09/2022	0.0454
LEK ALBANIA REP	28/09/2022	0.04474
LEK ALBANIA REP	27/09/2022	0.04446
LEK ALBANIA REP	26/09/2022	0.04449
LEK ALBANIA REP	23/09/2022	0.04377
LEK ALBANIA REP	22/09/2022	0.04381
LEK ALBANIA REP	21/09/2022	0.04386
LEK ALBANIA REP	19/09/2022	0.04512
LEK ALBANIA REP	16/09/2022	0.0456
LEK ALBANIA REP	15/09/2022	0.04496
LEK ALBANIA REP	14/09/2022	0.04454
LEK ALBANIA REP	13/09/2022	0.04429
LEK ALBANIA REP	12/09/2022	0.04438
LEK ALBANIA REP	09/09/2022	0.04432
LEK ALBANIA REP	08/09/2022	0.04432
LEK ALBANIA REP	06/09/2022	0.04422
LEK ALBANIA REP	05/09/2022	0.04399
LEK ALBANIA REP	02/09/2022	0.04434
LEK ALBANIA REP	01/09/2022	0.04419
LEK ALBANIA REP	31/08/2022	0.04464
LEK ALBANIA REP	30/08/2022	0.04346
LEK ALBANIA REP	29/08/2022	0.0432
LEK ALBANIA REP	26/08/2022	0.04362
LEK ALBANIA REP	25/08/2022	0.04386
LEK ALBANIA REP	24/08/2022	0.04373
LEK ALBANIA REP	23/08/2022	0.04369
LEK ALBANIA REP	22/08/2022	0.044
LEK ALBANIA REP	19/08/2022	0.04472
LEK ALBANIA REP	18/08/2022	0.04492
LEK ALBANIA REP	17/08/2022	0.04517
LEK ALBANIA REP	16/08/2022	0.04474
LEK ALBANIA REP	15/08/2022	0.04442
LEK ALBANIA REP	12/08/2022	0.04491
LEK ALBANIA REP	11/08/2022	0.04536
LEK ALBANIA REP	10/08/2022	0.04484
LEK ALBANIA REP	09/08/2022	0.04502
LEK ALBANIA REP	08/08/2022	0.04501
LEK ALBANIA REP	05/08/2022	0.04554
LEK ALBANIA REP	04/08/2022	0.046
LEK ALBANIA REP	03/08/2022	0.04599
LEK ALBANIA REP	02/08/2022	0.04596
LEK ALBANIA REP	01/08/2022	0.04559
LEK ALBANIA REP	29/07/2022	0.04547
LEK ALBANIA REP	28/07/2022	0.04555
LEK ALBANIA REP	27/07/2022	0.04614
LEK ALBANIA REP	26/07/2022	0.04667
LEK ALBANIA REP	25/07/2022	0.04757
LEK ALBANIA REP	22/07/2022	0.04785
LEK ALBANIA REP	21/07/2022	0.04789
LEK ALBANIA REP	20/07/2022	0.0476
LEK ALBANIA REP	19/07/2022	0.04728
LEK ALBANIA REP	18/07/2022	0.04682
LEK ALBANIA REP	15/07/2022	0.04675
LEK ALBANIA REP	14/07/2022	0.04689
LEK ALBANIA REP	13/07/2022	0.04657
LEK ALBANIA REP	12/07/2022	0.04659
LEK ALBANIA REP	11/07/2022	0.04638
LEK ALBANIA REP	08/07/2022	0.04588
LEK ALBANIA REP	07/07/2022	0.04632
LEK ALBANIA REP	06/07/2022	0.04688
LEK ALBANIA REP	05/07/2022	0.04673
LEK ALBANIA REP	04/07/2022	0.04655
LEK ALBANIA REP	01/07/2022	0.04654
LEK ALBANIA REP	30/06/2022	0.04617
LEK ALBANIA REP	29/06/2022	0.04608
LEK ALBANIA REP	28/06/2022	0.04621
LEK ALBANIA REP	27/06/2022	0.04655
LEK ALBANIA REP	24/06/2022	0.04637
LEK ALBANIA REP	23/06/2022	0.04568
LEK ALBANIA REP	22/06/2022	0.04577
LEK ALBANIA REP	21/06/2022	0.04556
LEK ALBANIA REP	20/06/2022	0.04573
LEK ALBANIA REP	17/06/2022	0.04499
LEK ALBANIA REP	15/06/2022	0.04442
LEK ALBANIA REP	14/06/2022	0.04463
LEK ALBANIA REP	13/06/2022	0.04454
LEK ALBANIA REP	10/06/2022	0.04379
LEK ALBANIA REP	09/06/2022	0.04355
LEK ALBANIA REP	08/06/2022	0.04382
LEK ALBANIA REP	07/06/2022	0.04377
LEK ALBANIA REP	06/06/2022	0.04278
LEK ALBANIA REP	03/06/2022	0.04296
LEK ALBANIA REP	02/06/2022	0.04273
LEK ALBANIA REP	01/06/2022	0.04231
LEK ALBANIA REP	31/05/2022	0.04221
LEK ALBANIA REP	30/05/2022	0.0423
LEK ALBANIA REP	27/05/2022	0.04211
LEK ALBANIA REP	26/05/2022	0.04281
LEK ALBANIA REP	25/05/2022	0.04296
LEK ALBANIA REP	24/05/2022	0.0432
LEK ALBANIA REP	23/05/2022	0.04279
LEK ALBANIA REP	20/05/2022	0.04311
LEK ALBANIA REP	19/05/2022	0.04348
LEK ALBANIA REP	18/05/2022	0.04332
LEK ALBANIA REP	17/05/2022	0.04362
LEK ALBANIA REP	16/05/2022	0.04392
LEK ALBANIA REP	13/05/2022	0.04431
LEK ALBANIA REP	12/05/2022	0.04441
LEK ALBANIA REP	11/05/2022	0.04484
LEK ALBANIA REP	10/05/2022	0.04508
LEK ALBANIA REP	09/05/2022	0.04506
LEK ALBANIA REP	06/05/2022	0.04473
LEK ALBANIA REP	05/05/2022	0.04389
LEK ALBANIA REP	04/05/2022	0.04396
LEK ALBANIA REP	03/05/2022	0.04401
LEK ALBANIA REP	02/05/2022	0.04402
LEK ALBANIA REP	29/04/2022	0.04306
LEK ALBANIA REP	28/04/2022	0.04348
LEK ALBANIA REP	27/04/2022	0.04394
LEK ALBANIA REP	26/04/2022	0.04403
LEK ALBANIA REP	25/04/2022	0.04396
LEK ALBANIA REP	22/04/2022	0.04253
LEK ALBANIA REP	20/04/2022	0.04202
LEK ALBANIA REP	14/04/2022	0.04232
LEK ALBANIA REP	13/04/2022	0.04218
LEK ALBANIA REP	12/04/2022	0.04177
LEK ALBANIA REP	11/04/2022	0.04232
LEK ALBANIA REP	08/04/2022	0.04271
LEK ALBANIA REP	07/04/2022	0.04278
LEK ALBANIA REP	06/04/2022	0.04235
LEK ALBANIA REP	05/04/2022	0.04188
LEK ALBANIA REP	04/04/2022	0.04189
LEK ALBANIA REP	01/04/2022	0.04281
LEK ALBANIA REP	31/03/2022	0.04337
LEK ALBANIA REP	30/03/2022	0.04372
LEK ALBANIA REP	29/03/2022	0.04335
LEK ALBANIA REP	28/03/2022	0.04324
LEK ALBANIA REP	25/03/2022	0.04318
LEK ALBANIA REP	24/03/2022	0.04344
LEK ALBANIA REP	23/03/2022	0.04381
LEK ALBANIA REP	22/03/2022	0.04457
LEK ALBANIA REP	21/03/2022	0.04497
LEK ALBANIA REP	18/03/2022	0.04556
LEK ALBANIA REP	17/03/2022	0.04611
LEK ALBANIA REP	16/03/2022	0.04608
LEK ALBANIA REP	15/03/2022	0.04606
LEK ALBANIA REP	14/03/2022	0.04512
LEK ALBANIA REP	11/03/2022	0.04485
LEK ALBANIA REP	10/03/2022	0.04553
LEK ALBANIA REP	09/03/2022	0.04509
LEK ALBANIA REP	08/03/2022	0.04436
LEK ALBANIA REP	07/03/2022	0.04392
LEK ALBANIA REP	04/03/2022	0.0452
LEK ALBANIA REP	03/03/2022	0.04558
LEK ALBANIA REP	02/03/2022	0.04683
LEK ALBANIA REP	25/02/2022	0.04783
LEK ALBANIA REP	24/02/2022	0.04706
LEK ALBANIA REP	23/02/2022	0.04682
LEK ALBANIA REP	22/02/2022	0.04748
LEK ALBANIA REP	21/02/2022	0.04775
LEK ALBANIA REP	18/02/2022	0.048
LEK ALBANIA REP	17/02/2022	0.04842
LEK ALBANIA REP	16/02/2022	0.04843
LEK ALBANIA REP	15/02/2022	0.04867
LEK ALBANIA REP	14/02/2022	0.04866
LEK ALBANIA REP	11/02/2022	0.04893
LEK ALBANIA REP	10/02/2022	0.04931
LEK ALBANIA REP	09/02/2022	0.04976
LEK ALBANIA REP	08/02/2022	0.04966
LEK ALBANIA REP	07/02/2022	0.04998
LEK ALBANIA REP	04/02/2022	0.05031
LEK ALBANIA REP	03/02/2022	0.05005
LEK ALBANIA REP	02/02/2022	0.04949
LEK ALBANIA REP	01/02/2022	0.04909
LEK ALBANIA REP	31/01/2022	0.04975
LEK ALBANIA REP	28/01/2022	0.04996
LEK ALBANIA REP	27/01/2022	0.04979
LEK ALBANIA REP	26/01/2022	0.05077
LEK ALBANIA REP	25/01/2022	0.0514
LEK ALBANIA REP	24/01/2022	0.05141
LEK ALBANIA REP	21/01/2022	0.05103
LEK ALBANIA REP	20/01/2022	0.05062
LEK ALBANIA REP	19/01/2022	0.05129
LEK ALBANIA REP	18/01/2022	0.05149
LEK ALBANIA REP	17/01/2022	0.05162
LEK ALBANIA REP	14/01/2022	0.05205
LEK ALBANIA REP	13/01/2022	0.05202
LEK ALBANIA REP	12/01/2022	0.0524
LEK ALBANIA REP	11/01/2022	0.05271
LEK ALBANIA REP	10/01/2022	0.05291
LEK ALBANIA REP	08/01/2022	0.05321
LEK ALBANIA REP	07/01/2022	0.05321
LEK ALBANIA REP	06/01/2022	0.05339
LEK ALBANIA REP	28/12/2021	0.05306
LEK ALBANIA REP	27/12/2021	0.05348
LEK ALBANIA REP	24/12/2021	0.05341
LEK ALBANIA REP	23/12/2021	0.05366
LEK ALBANIA REP	22/12/2021	0.05394
LEK ALBANIA REP	21/12/2021	0.05363
LEK ALBANIA REP	20/12/2021	0.05352
LEK ALBANIA REP	17/12/2021	0.05325
LEK ALBANIA REP	16/12/2021	0.05346
LEK ALBANIA REP	15/12/2021	0.05332
LEK ALBANIA REP	14/12/2021	0.05276
LEK ALBANIA REP	13/12/2021	0.05266
LEK ALBANIA REP	10/12/2021	0.0524
LEK ALBANIA REP	09/12/2021	0.052
LEK ALBANIA REP	08/12/2021	0.05234
LEK ALBANIA REP	07/12/2021	0.0525
LEK ALBANIA REP	06/12/2021	0.05313
LEK ALBANIA REP	03/12/2021	0.05268
LEK ALBANIA REP	02/12/2021	0.05273
LEK ALBANIA REP	01/12/2021	0.05268
LEK ALBANIA REP	30/11/2021	0.05288
LEK ALBANIA REP	29/11/2021	0.05265
LEK ALBANIA REP	26/11/2021	0.05239
LEK ALBANIA REP	25/11/2021	0.05167
LEK ALBANIA REP	24/11/2021	0.05185
LEK ALBANIA REP	23/11/2021	0.05257
LEK ALBANIA REP	22/11/2021	0.0519
LEK ALBANIA REP	19/11/2021	0.05199
LEK ALBANIA REP	18/11/2021	0.05187
LEK ALBANIA REP	17/11/2021	0.05125
LEK ALBANIA REP	16/11/2021	0.05117
LEK ALBANIA REP	12/11/2021	0.05086
LEK ALBANIA REP	11/11/2021	0.05079
LEK ALBANIA REP	10/11/2021	0.05131
LEK ALBANIA REP	09/11/2021	0.05193
LEK ALBANIA REP	08/11/2021	0.0527
LEK ALBANIA REP	05/11/2021	0.05221
LEK ALBANIA REP	04/11/2021	0.05264
LEK ALBANIA REP	03/11/2021	0.05353
LEK ALBANIA REP	01/11/2021	0.05361
LEK ALBANIA REP	29/10/2021	0.05316
LEK ALBANIA REP	28/10/2021	0.05343
LEK ALBANIA REP	27/10/2021	0.05287
LEK ALBANIA REP	26/10/2021	0.05306
LEK ALBANIA REP	25/10/2021	0.05337
LEK ALBANIA REP	22/10/2021	0.05495
LEK ALBANIA REP	21/10/2021	0.0541
LEK ALBANIA REP	20/10/2021	0.05336
LEK ALBANIA REP	19/10/2021	0.05321
LEK ALBANIA REP	18/10/2021	0.0528
LEK ALBANIA REP	15/10/2021	0.05209
LEK ALBANIA REP	14/10/2021	0.05255
LEK ALBANIA REP	13/10/2021	0.053
LEK ALBANIA REP	11/10/2021	0.05276
LEK ALBANIA REP	08/10/2021	0.0527
LEK ALBANIA REP	07/10/2021	0.05267
LEK ALBANIA REP	06/10/2021	0.05251
LEK ALBANIA REP	05/10/2021	0.05239
LEK ALBANIA REP	04/10/2021	0.05199
LEK ALBANIA REP	01/10/2021	0.05153
LEK ALBANIA REP	30/09/2021	0.05193
LEK ALBANIA REP	29/09/2021	0.05197
LEK ALBANIA REP	28/09/2021	0.05222
LEK ALBANIA REP	27/09/2021	0.05167
LEK ALBANIA REP	24/09/2021	0.05177
LEK ALBANIA REP	23/09/2021	0.05129
LEK ALBANIA REP	22/09/2021	0.05118
LEK ALBANIA REP	21/09/2021	0.05134
LEK ALBANIA REP	20/09/2021	0.05167
LEK ALBANIA REP	17/09/2021	0.05146
LEK ALBANIA REP	16/09/2021	0.05112
LEK ALBANIA REP	15/09/2021	0.05124
LEK ALBANIA REP	14/09/2021	0.05095
LEK ALBANIA REP	13/09/2021	0.05073
LEK ALBANIA REP	10/09/2021	0.05076
LEK ALBANIA REP	09/09/2021	0.05139
LEK ALBANIA REP	08/09/2021	0.05106
LEK ALBANIA REP	06/09/2021	0.0506
LEK ALBANIA REP	03/09/2021	0.05051
LEK ALBANIA REP	02/09/2021	0.05045
LEK ALBANIA REP	01/09/2021	0.05023
LEK ALBANIA REP	31/08/2021	0.04986
LEK ALBANIA REP	30/08/2021	0.0504
LEK ALBANIA REP	27/08/2021	0.05064
LEK ALBANIA REP	26/08/2021	0.05083
LEK ALBANIA REP	25/08/2021	0.05079
LEK ALBANIA REP	24/08/2021	0.05135
LEK ALBANIA REP	23/08/2021	0.05189
LEK ALBANIA REP	20/08/2021	0.05214
LEK ALBANIA REP	19/08/2021	0.0522
LEK ALBANIA REP	18/08/2021	0.05128
LEK ALBANIA REP	17/08/2021	0.05089
LEK ALBANIA REP	16/08/2021	0.05108
LEK ALBANIA REP	13/08/2021	0.05112
LEK ALBANIA REP	12/08/2021	0.05076
LEK ALBANIA REP	11/08/2021	0.05047
LEK ALBANIA REP	10/08/2021	0.05055
LEK ALBANIA REP	09/08/2021	0.05119
LEK ALBANIA REP	06/08/2021	0.05093
LEK ALBANIA REP	05/08/2021	0.05036
LEK ALBANIA REP	04/08/2021	0.05084
LEK ALBANIA REP	03/08/2021	0.05128
LEK ALBANIA REP	02/08/2021	0.05027
LEK ALBANIA REP	30/07/2021	0.04998
LEK ALBANIA REP	29/07/2021	0.04962
LEK ALBANIA REP	28/07/2021	0.05018
LEK ALBANIA REP	27/07/2021	0.05031
LEK ALBANIA REP	26/07/2021	0.05035
LEK ALBANIA REP	23/07/2021	0.04989
LEK ALBANIA REP	22/07/2021	0.05014
LEK ALBANIA REP	21/07/2021	0.05079
LEK ALBANIA REP	20/07/2021	0.05064
LEK ALBANIA REP	19/07/2021	0.05027
LEK ALBANIA REP	16/07/2021	0.04926
LEK ALBANIA REP	15/07/2021	0.04932
LEK ALBANIA REP	14/07/2021	0.04927
LEK ALBANIA REP	13/07/2021	0.05006
LEK ALBANIA REP	12/07/2021	0.05073
LEK ALBANIA REP	09/07/2021	0.05089
LEK ALBANIA REP	08/07/2021	0.05099
LEK ALBANIA REP	07/07/2021	0.05058
LEK ALBANIA REP	06/07/2021	0.05
LEK ALBANIA REP	05/07/2021	0.04926
LEK ALBANIA REP	02/07/2021	0.04873
LEK ALBANIA REP	01/07/2021	0.04854
LEK ALBANIA REP	30/06/2021	0.04846
LEK ALBANIA REP	29/06/2021	0.04808
LEK ALBANIA REP	28/06/2021	0.04809
LEK ALBANIA REP	25/06/2021	0.04812
LEK ALBANIA REP	21/06/2021	0.0491
LEK ALBANIA REP	25/05/2021	0.05306
LEK ALBANIA REP	24/05/2021	0.05304
LEK ALBANIA REP	21/05/2021	0.05261
LEK ALBANIA REP	20/05/2021	0.05267
LEK ALBANIA REP	19/05/2021	0.05255
LEK ALBANIA REP	18/05/2021	0.0525
LEK ALBANIA REP	17/05/2021	0.05232
LEK ALBANIA REP	14/05/2021	0.05221
LEK ALBANIA REP	13/05/2021	0.05214
LEK ALBANIA REP	12/05/2021	0.05163
LEK ALBANIA REP	11/05/2021	0.05221
LEK ALBANIA REP	10/05/2021	0.05181
LEK ALBANIA REP	07/05/2021	0.05181
LEK ALBANIA REP	06/05/2021	0.05195
LEK ALBANIA REP	05/05/2021	0.05278
LEK ALBANIA REP	04/05/2021	0.05336
LEK ALBANIA REP	03/05/2021	0.05308
LEK ALBANIA REP	30/04/2021	0.05295
LEK ALBANIA REP	29/04/2021	0.05306
LEK ALBANIA REP	28/04/2021	0.05319
LEK ALBANIA REP	27/04/2021	0.05347
LEK ALBANIA REP	26/04/2021	0.05367
LEK ALBANIA REP	23/04/2021	0.05388
LEK ALBANIA REP	22/04/2021	0.05395
LEK ALBANIA REP	20/04/2021	0.05422
LEK ALBANIA REP	19/04/2021	0.0546
LEK ALBANIA REP	16/04/2021	0.05495
LEK ALBANIA REP	15/04/2021	0.05481
LEK ALBANIA REP	14/04/2021	0.05554
LEK ALBANIA REP	13/04/2021	0.05557
LEK ALBANIA REP	12/04/2021	0.05493
LEK ALBANIA REP	09/04/2021	0.05469
LEK ALBANIA REP	08/04/2021	0.0542
LEK ALBANIA REP	07/04/2021	0.05428
LEK ALBANIA REP	06/04/2021	0.05451
LEK ALBANIA REP	05/04/2021	0.05464
LEK ALBANIA REP	01/04/2021	0.05454
LEK ALBANIA REP	31/03/2021	0.05464
LEK ALBANIA REP	30/03/2021	0.05498
LEK ALBANIA REP	29/03/2021	0.05551
LEK ALBANIA REP	19/03/2021	0.05327
LEK ALBANIA REP	18/03/2021	0.05387
LEK ALBANIA REP	17/03/2021	0.05484
LEK ALBANIA REP	16/03/2021	0.05412
LEK ALBANIA REP	15/03/2021	0.05476
LEK ALBANIA REP	12/03/2021	0.05401
LEK ALBANIA REP	11/03/2021	0.05439
LEK ALBANIA REP	10/03/2021	0.05561
LEK ALBANIA REP	09/03/2021	0.05648
LEK ALBANIA REP	08/03/2021	0.05533
LEK ALBANIA REP	05/03/2021	0.05518
LEK ALBANIA REP	04/03/2021	0.05478
LEK ALBANIA REP	03/03/2021	0.05615
LEK ALBANIA REP	02/03/2021	0.05564
LEK ALBANIA REP	24/02/2021	0.0533
LEK ALBANIA REP	23/02/2021	0.05376
LEK ALBANIA REP	22/02/2021	0.05418
LEK ALBANIA REP	19/02/2021	0.05307
LEK ALBANIA REP	18/02/2021	0.05314
LEK ALBANIA REP	17/02/2021	0.0529
LEK ALBANIA REP	12/02/2021	0.05294
LEK ALBANIA REP	11/02/2021	0.05277
LEK ALBANIA REP	10/02/2021	0.05323
LEK ALBANIA REP	09/02/2021	0.05324
LEK ALBANIA REP	08/02/2021	0.05254
LEK ALBANIA REP	05/02/2021	0.05262
LEK ALBANIA REP	04/02/2021	0.05237
LEK ALBANIA REP	03/02/2021	0.05206
LEK ALBANIA REP	02/02/2021	0.05255
LEK ALBANIA REP	01/02/2021	0.05357
LEK ALBANIA REP	29/01/2021	0.0541
LEK ALBANIA REP	28/01/2021	0.05345
LEK ALBANIA REP	27/01/2021	0.05269
LEK ALBANIA REP	26/01/2021	0.05315
LEK ALBANIA REP	25/01/2021	0.05429
LEK ALBANIA REP	22/01/2021	0.05367
LEK ALBANIA REP	21/01/2021	0.05261
LEK ALBANIA REP	20/01/2021	0.05225
LEK ALBANIA REP	19/01/2021	0.05227
LEK ALBANIA REP	18/01/2021	0.05181
LEK ALBANIA REP	15/01/2021	0.05183
LEK ALBANIA REP	14/01/2021	0.05199
LEK ALBANIA REP	13/01/2021	0.05254
LEK ALBANIA REP	12/01/2021	0.05425
LEK ALBANIA REP	11/01/2021	0.0543
LEK ALBANIA REP	08/01/2021	0.05344
LEK ALBANIA REP	06/01/2021	0.053
LEK ALBANIA REP	05/01/2021	0.05323
LEK ALBANIA REP	04/01/2021	0.05176
LEK ALBANIA REP	31/12/2020	0.05181
LEK ALBANIA REP	30/12/2020	0.05191
LEK ALBANIA REP	29/12/2020	0.05172
LEK ALBANIA REP	28/12/2020	0.05218
LEK ALBANIA REP	24/12/2020	0.0516
LEK ALBANIA REP	23/12/2020	0.05148
LEK ALBANIA REP	22/12/2020	0.05112
LEK ALBANIA REP	21/12/2020	0.05121
LEK ALBANIA REP	18/12/2020	0.05066
LEK ALBANIA REP	17/12/2020	0.05034
LEK ALBANIA REP	16/12/2020	0.05055
LEK ALBANIA REP	15/12/2020	0.05031
LEK ALBANIA REP	14/12/2020	0.04994
LEK ALBANIA REP	11/12/2020	0.04983
LEK ALBANIA REP	10/12/2020	0.05
LEK ALBANIA REP	09/12/2020	0.05002
LEK ALBANIA REP	08/12/2020	0.05001
LEK ALBANIA REP	07/12/2020	0.05017
LEK ALBANIA REP	04/12/2020	0.05087
LEK ALBANIA REP	03/12/2020	0.05089
LEK ALBANIA REP	02/12/2020	0.05117
LEK ALBANIA REP	01/12/2020	0.05147
LEK ALBANIA REP	30/11/2020	0.05176
LEK ALBANIA REP	27/11/2020	0.05176
LEK ALBANIA REP	26/11/2020	0.05144
LEK ALBANIA REP	25/11/2020	0.05159
LEK ALBANIA REP	24/11/2020	0.05203
LEK ALBANIA REP	23/11/2020	0.05156
LEK ALBANIA REP	20/11/2020	0.0515
LEK ALBANIA REP	19/11/2020	0.05118
LEK ALBANIA REP	18/11/2020	0.05109
LEK ALBANIA REP	17/11/2020	0.05194
LEK ALBANIA REP	16/11/2020	0.05211
LEK ALBANIA REP	13/11/2020	0.05254
LEK ALBANIA REP	12/11/2020	0.05179
LEK ALBANIA REP	11/11/2020	0.05145
LEK ALBANIA REP	10/11/2020	0.05144
LEK ALBANIA REP	09/11/2020	0.05062
LEK ALBANIA REP	06/11/2020	0.05323
LEK ALBANIA REP	05/11/2020	0.05342
LEK ALBANIA REP	04/11/2020	0.05402
LEK ALBANIA REP	03/11/2020	0.05405
LEK ALBANIA REP	30/10/2020	0.05441
LEK ALBANIA REP	29/10/2020	0.05467
LEK ALBANIA REP	28/10/2020	0.05451
LEK ALBANIA REP	27/10/2020	0.05408
LEK ALBANIA REP	26/10/2020	0.05386
LEK ALBANIA REP	23/10/2020	0.05379
LEK ALBANIA REP	22/10/2020	0.05358
LEK ALBANIA REP	21/10/2020	0.05396
LEK ALBANIA REP	20/10/2020	0.05347
LEK ALBANIA REP	19/10/2020	0.05364
LEK ALBANIA REP	16/10/2020	0.05334
LEK ALBANIA REP	15/10/2020	0.05323
LEK ALBANIA REP	14/10/2020	0.05294
LEK ALBANIA REP	13/10/2020	0.05299
LEK ALBANIA REP	09/10/2020	0.05293
LEK ALBANIA REP	08/10/2020	0.05341
LEK ALBANIA REP	07/10/2020	0.05338
LEK ALBANIA REP	06/10/2020	0.05261
LEK ALBANIA REP	05/10/2020	0.05366
LEK ALBANIA REP	02/10/2020	0.05362
LEK ALBANIA REP	01/10/2020	0.05366
LEK ALBANIA REP	30/09/2020	0.05349
LEK ALBANIA REP	29/09/2020	0.05361
LEK ALBANIA REP	28/09/2020	0.05271
LEK ALBANIA REP	25/09/2020	0.05245
LEK ALBANIA REP	24/09/2020	0.05285
LEK ALBANIA REP	23/09/2020	0.05232
LEK ALBANIA REP	22/09/2020	0.05149
LEK ALBANIA REP	21/09/2020	0.05172
LEK ALBANIA REP	20/09/2020	0.05071
LEK ALBANIA REP	19/09/2020	0.05071
LEK ALBANIA REP	18/09/2020	0.05071
LEK ALBANIA REP	17/09/2020	0.05029
LEK ALBANIA REP	16/09/2020	0.05062
LEK ALBANIA REP	15/09/2020	0.0509
LEK ALBANIA REP	14/09/2020	0.05058
LEK ALBANIA REP	13/09/2020	0.05058
LEK ALBANIA REP	12/09/2020	0.05058
LEK ALBANIA REP	11/09/2020	0.05086
LEK ALBANIA REP	10/09/2020	0.05079
LEK ALBANIA REP	09/09/2020	0.05139
LEK ALBANIA REP	05/09/2020	0.05063
LEK ALBANIA REP	04/09/2020	0.05089
LEK ALBANIA REP	03/09/2020	0.05146
LEK ALBANIA REP	02/09/2020	0.05189
LEK ALBANIA REP	01/09/2020	0.05285
LEK ALBANIA REP	29/08/2020	0.05258
LEK ALBANIA REP	28/08/2020	0.05353
LEK ALBANIA REP	27/08/2020	0.0532
LEK ALBANIA REP	26/08/2020	0.05361
LEK ALBANIA REP	25/08/2020	0.0535
LEK ALBANIA REP	22/08/2020	0.05367
LEK ALBANIA REP	21/08/2020	0.05438
LEK ALBANIA REP	20/08/2020	0.05306
LEK ALBANIA REP	19/08/2020	0.0528
LEK ALBANIA REP	18/08/2020	0.05241
LEK ALBANIA REP	15/08/2020	0.05166
LEK ALBANIA REP	14/08/2020	0.05153
LEK ALBANIA REP	13/08/2020	0.05212
LEK ALBANIA REP	12/08/2020	0.05177
LEK ALBANIA REP	11/08/2020	0.05144
LEK ALBANIA REP	08/08/2020	0.05184
LEK ALBANIA REP	07/08/2020	0.05148
LEK ALBANIA REP	06/08/2020	0.05104
LEK ALBANIA REP	05/08/2020	0.05104
LEK ALBANIA REP	04/08/2020	0.05068
LEK ALBANIA REP	01/08/2020	0.04987
LEK ALBANIA REP	31/07/2020	0.04955
LEK ALBANIA REP	30/07/2020	0.04905
LEK ALBANIA REP	29/07/2020	0.0493
LEK ALBANIA REP	28/07/2020	0.04949
LEK ALBANIA REP	25/07/2020	0.04925
LEK ALBANIA REP	24/07/2020	0.04872
LEK ALBANIA REP	23/07/2020	0.04812
LEK ALBANIA REP	22/07/2020	0.0488
LEK ALBANIA REP	21/07/2020	0.04972
LEK ALBANIA REP	18/07/2020	0.04953
LEK ALBANIA REP	17/07/2020	0.04951
LEK ALBANIA REP	16/07/2020	0.0493
LEK ALBANIA REP	15/07/2020	0.05013
LEK ALBANIA REP	14/07/2020	0.04923
LEK ALBANIA REP	11/07/2020	0.04897
LEK ALBANIA REP	10/07/2020	0.04844
LEK ALBANIA REP	09/07/2020	0.04905
LEK ALBANIA REP	08/07/2020	0.04875
LEK ALBANIA REP	07/07/2020	0.04857
LEK ALBANIA REP	04/07/2020	0.04853
LEK ALBANIA REP	03/07/2020	0.04819
LEK ALBANIA REP	02/07/2020	0.04884
LEK ALBANIA REP	01/07/2020	0.04974
LEK ALBANIA REP	30/06/2020	0.04942
LEK ALBANIA REP	27/06/2020	0.04951
LEK ALBANIA REP	26/06/2020	0.0483
LEK ALBANIA REP	25/06/2020	0.04776
LEK ALBANIA REP	24/06/2020	0.04738
LEK ALBANIA REP	23/06/2020	0.04754
LEK ALBANIA REP	20/06/2020	0.04836
LEK ALBANIA REP	19/06/2020	0.0485
LEK ALBANIA REP	18/06/2020	0.04755
LEK ALBANIA REP	17/06/2020	0.04671
LEK ALBANIA REP	16/06/2020	0.04731
LEK ALBANIA REP	13/06/2020	0.04582
LEK ALBANIA REP	11/06/2020	0.04492
LEK ALBANIA REP	10/06/2020	0.04504
LEK ALBANIA REP	09/06/2020	0.0451
LEK ALBANIA REP	06/06/2020	0.04556
LEK ALBANIA REP	05/06/2020	0.0468
LEK ALBANIA REP	04/06/2020	0.046
LEK ALBANIA REP	03/06/2020	0.04754
LEK ALBANIA REP	02/06/2020	0.04828
LEK ALBANIA REP	30/05/2020	0.04877
LEK ALBANIA REP	29/05/2020	0.04795
LEK ALBANIA REP	28/05/2020	0.04712
LEK ALBANIA REP	27/05/2020	0.04776
LEK ALBANIA REP	26/05/2020	0.04849
LEK ALBANIA REP	23/05/2020	0.04939
LEK ALBANIA REP	22/05/2020	0.04987
LEK ALBANIA REP	21/05/2020	0.05083
LEK ALBANIA REP	20/05/2020	0.05089
LEK ALBANIA REP	19/05/2020	0.05091
LEK ALBANIA REP	16/05/2020	0.05143
LEK ALBANIA REP	15/05/2020	0.05231
LEK ALBANIA REP	14/05/2020	0.05206
LEK ALBANIA REP	13/05/2020	0.05093
LEK ALBANIA REP	12/05/2020	0.05078
LEK ALBANIA REP	09/05/2020	0.0506
LEK ALBANIA REP	08/05/2020	0.05105
LEK ALBANIA REP	07/05/2020	0.04957
LEK ALBANIA REP	06/05/2020	0.04883
LEK ALBANIA REP	05/05/2020	0.04956
LEK ALBANIA REP	01/05/2020	0.04847
LEK ALBANIA REP	30/04/2020	0.04799
LEK ALBANIA REP	29/04/2020	0.04912
LEK ALBANIA REP	28/04/2020	0.04964
LEK ALBANIA REP	25/04/2020	0.04927
LEK ALBANIA REP	24/04/2020	0.04758
LEK ALBANIA REP	23/04/2020	0.04701
LEK ALBANIA REP	21/04/2020	0.04636
LEK ALBANIA REP	18/04/2020	0.04593
LEK ALBANIA REP	17/04/2020	0.0454
LEK ALBANIA REP	16/04/2020	0.04589
LEK ALBANIA REP	15/04/2020	0.04541
LEK ALBANIA REP	14/04/2020	0.04513
LEK ALBANIA REP	10/04/2020	0.04387
LEK ALBANIA REP	09/04/2020	0.04512
LEK ALBANIA REP	08/04/2020	0.0453
LEK ALBANIA REP	07/04/2020	0.04554
LEK ALBANIA REP	04/04/2020	0.04614
LEK ALBANIA REP	03/04/2020	0.04546
LEK ALBANIA REP	02/04/2020	0.04567
LEK ALBANIA REP	01/04/2020	0.04459
LEK ALBANIA REP	31/03/2020	0.04423
LEK ALBANIA REP	28/03/2020	0.04438
LEK ALBANIA REP	27/03/2020	0.04383
LEK ALBANIA REP	26/03/2020	0.04454
LEK ALBANIA REP	25/03/2020	0.04429
LEK ALBANIA REP	24/03/2020	0.04483
LEK ALBANIA REP	21/03/2020	0.04396
LEK ALBANIA REP	20/03/2020	0.04513
LEK ALBANIA REP	19/03/2020	0.0454
LEK ALBANIA REP	18/03/2020	0.04534
LEK ALBANIA REP	17/03/2020	0.04539
LEK ALBANIA REP	14/03/2020	0.0433
LEK ALBANIA REP	13/03/2020	0.04423
LEK ALBANIA REP	12/03/2020	0.04304
LEK ALBANIA REP	11/03/2020	0.04331
LEK ALBANIA REP	10/03/2020	0.04416
LEK ALBANIA REP	07/03/2020	0.04291
LEK ALBANIA REP	06/03/2020	0.04221
LEK ALBANIA REP	05/03/2020	0.04111
LEK ALBANIA REP	04/03/2020	0.04098
LEK ALBANIA REP	03/03/2020	0.04086
LEK ALBANIA REP	29/02/2020	0.0404
LEK ALBANIA REP	28/02/2020	0.04029
LEK ALBANIA REP	27/02/2020	0.03956
LEK ALBANIA REP	22/02/2020	0.03913
LEK ALBANIA REP	21/02/2020	0.03889
LEK ALBANIA REP	20/02/2020	0.03868
LEK ALBANIA REP	19/02/2020	0.0386
LEK ALBANIA REP	18/02/2020	0.0383
LEK ALBANIA REP	15/02/2020	0.03846
LEK ALBANIA REP	14/02/2020	0.03864
LEK ALBANIA REP	13/02/2020	0.03887
LEK ALBANIA REP	12/02/2020	0.0387
LEK ALBANIA REP	11/02/2020	0.03879
LEK ALBANIA REP	08/02/2020	0.03888
LEK ALBANIA REP	07/02/2020	0.03839
LEK ALBANIA REP	06/02/2020	0.03838
LEK ALBANIA REP	05/02/2020	0.03846
LEK ALBANIA REP	04/02/2020	0.03864
LEK ALBANIA REP	01/02/2020	0.03888
LEK ALBANIA REP	31/01/2020	0.03857
LEK ALBANIA REP	30/01/2020	0.03788
LEK ALBANIA REP	29/01/2020	0.03785
LEK ALBANIA REP	28/01/2020	0.03815
LEK ALBANIA REP	25/01/2020	0.03788
LEK ALBANIA REP	24/01/2020	0.03783
LEK ALBANIA REP	23/01/2020	0.03809
LEK ALBANIA REP	22/01/2020	0.0383
LEK ALBANIA REP	21/01/2020	0.03806
LEK ALBANIA REP	18/01/2020	0.03816
LEK ALBANIA REP	17/01/2020	0.03818
LEK ALBANIA REP	16/01/2020	0.03815
LEK ALBANIA REP	15/01/2020	0.03793
LEK ALBANIA REP	14/01/2020	0.03783
LEK ALBANIA REP	11/01/2020	0.03723
LEK ALBANIA REP	10/01/2020	0.0371
LEK ALBANIA REP	09/01/2020	0.03714
LEK ALBANIA REP	08/01/2020	0.03733
LEK ALBANIA REP	07/01/2020	0.03734
LEK ALBANIA REP	04/01/2020	0.03726
LEK ALBANIA REP	03/01/2020	0.03727
LEK ALBANIA REP	01/01/2020	0.03736
LEK ALBANIA REP	27/12/2019	0.0372
LEK ALBANIA REP	25/12/2019	0.03728
LEK ALBANIA REP	21/12/2019	0.03726
LEK ALBANIA REP	20/12/2019	0.03716
LEK ALBANIA REP	19/12/2019	0.03708
LEK ALBANIA REP	18/12/2019	0.03729
LEK ALBANIA REP	17/12/2019	0.03725
LEK ALBANIA REP	14/12/2019	0.0374
LEK ALBANIA REP	13/12/2019	0.03736
LEK ALBANIA REP	12/12/2019	0.03731
LEK ALBANIA REP	11/12/2019	0.03757
LEK ALBANIA REP	10/12/2019	0.03751
LEK ALBANIA REP	07/12/2019	0.03774
LEK ALBANIA REP	06/12/2019	0.03822
LEK ALBANIA REP	05/12/2019	0.03797
LEK ALBANIA REP	04/12/2019	0.03803
LEK ALBANIA REP	03/12/2019	0.03822
LEK ALBANIA REP	30/11/2019	0.03797
LEK ALBANIA REP	29/11/2019	0.03821
LEK ALBANIA REP	28/11/2019	0.03829
LEK ALBANIA REP	27/11/2019	0.03831
LEK ALBANIA REP	26/11/2019	0.03788
LEK ALBANIA REP	23/11/2019	0.03775
LEK ALBANIA REP	22/11/2019	0.03801
LEK ALBANIA REP	21/11/2019	0.03802
LEK ALBANIA REP	19/11/2019	0.03785
LEK ALBANIA REP	15/11/2019	0.03757
LEK ALBANIA REP	14/11/2019	0.0375
LEK ALBANIA REP	13/11/2019	0.03753
LEK ALBANIA REP	12/11/2019	0.03734
LEK ALBANIA REP	09/11/2019	0.03712
LEK ALBANIA REP	08/11/2019	0.03679
LEK ALBANIA REP	07/11/2019	0.03636
LEK ALBANIA REP	06/11/2019	0.03611
LEK ALBANIA REP	05/11/2019	0.03634
LEK ALBANIA REP	02/11/2019	0.0362
LEK ALBANIA REP	01/11/2019	0.0364
LEK ALBANIA REP	31/10/2019	0.03642
LEK ALBANIA REP	30/10/2019	0.03615
LEK ALBANIA REP	29/10/2019	0.03583
LEK ALBANIA REP	26/10/2019	0.03617
LEK ALBANIA REP	25/10/2019	0.03617
LEK ALBANIA REP	24/10/2019	0.03684
LEK ALBANIA REP	23/10/2019	0.03696
LEK ALBANIA REP	22/10/2019	0.03738
LEK ALBANIA REP	19/10/2019	0.03741
LEK ALBANIA REP	18/10/2019	0.03732
LEK ALBANIA REP	17/10/2019	0.03745
LEK ALBANIA REP	16/10/2019	0.03725
LEK ALBANIA REP	15/10/2019	0.03703
LEK ALBANIA REP	12/10/2019	0.03692
LEK ALBANIA REP	11/10/2019	0.03694
LEK ALBANIA REP	10/10/2019	0.03671
LEK ALBANIA REP	09/10/2019	0.03656
LEK ALBANIA REP	08/10/2019	0.03656
LEK ALBANIA REP	05/10/2019	0.03644
LEK ALBANIA REP	04/10/2019	0.03684
LEK ALBANIA REP	03/10/2019	0.03721
LEK ALBANIA REP	02/10/2019	0.03746
LEK ALBANIA REP	01/10/2019	0.03727
LEK ALBANIA REP	28/09/2019	0.03743
LEK ALBANIA REP	27/09/2019	0.03743
LEK ALBANIA REP	26/09/2019	0.03775
LEK ALBANIA REP	25/09/2019	0.03781
LEK ALBANIA REP	24/09/2019	0.03802
LEK ALBANIA REP	21/09/2019	0.03792
LEK ALBANIA REP	20/09/2019	0.03783
LEK ALBANIA REP	19/09/2019	0.0375
LEK ALBANIA REP	18/09/2019	0.03756
LEK ALBANIA REP	17/09/2019	0.03721
LEK ALBANIA REP	14/09/2019	0.03717
LEK ALBANIA REP	13/09/2019	0.03706
LEK ALBANIA REP	12/09/2019	0.03694
LEK ALBANIA REP	11/09/2019	0.03748
LEK ALBANIA REP	10/09/2019	0.0372
LEK ALBANIA REP	07/09/2019	0.03703
LEK ALBANIA REP	06/09/2019	0.03716
LEK ALBANIA REP	05/09/2019	0.03748
LEK ALBANIA REP	04/09/2019	0.03763
LEK ALBANIA REP	03/09/2019	0.03754
LEK ALBANIA REP	31/08/2019	0.03732
LEK ALBANIA REP	30/08/2019	0.03787
LEK ALBANIA REP	29/08/2019	0.03794
LEK ALBANIA REP	28/08/2019	0.03807
LEK ALBANIA REP	27/08/2019	0.03804
LEK ALBANIA REP	24/08/2019	0.03771
LEK ALBANIA REP	23/08/2019	0.03707
LEK ALBANIA REP	22/08/2019	0.03701
LEK ALBANIA REP	21/08/2019	0.03729
LEK ALBANIA REP	20/08/2019	0.03707
LEK ALBANIA REP	17/08/2019	0.03679
LEK ALBANIA REP	16/08/2019	0.037
LEK ALBANIA REP	15/08/2019	0.03703
LEK ALBANIA REP	14/08/2019	0.03696
LEK ALBANIA REP	13/08/2019	0.03731
LEK ALBANIA REP	10/08/2019	0.03663
LEK ALBANIA REP	09/08/2019	0.03661
LEK ALBANIA REP	08/08/2019	0.03713
LEK ALBANIA REP	07/08/2019	0.03703
LEK ALBANIA REP	06/08/2019	0.0367
LEK ALBANIA REP	03/08/2019	0.03563
LEK ALBANIA REP	02/08/2019	0.03497
LEK ALBANIA REP	01/08/2019	0.03468
LEK ALBANIA REP	31/07/2019	0.03482
LEK ALBANIA REP	30/07/2019	0.03485
LEK ALBANIA REP	27/07/2019	0.03464
LEK ALBANIA REP	26/07/2019	0.03482
LEK ALBANIA REP	25/07/2019	0.03456
LEK ALBANIA REP	24/07/2019	0.03457
LEK ALBANIA REP	23/07/2019	0.0345
LEK ALBANIA REP	20/07/2019	0.03445
LEK ALBANIA REP	19/07/2019	0.03463
LEK ALBANIA REP	18/07/2019	0.03478
LEK ALBANIA REP	17/07/2019	0.03472
LEK ALBANIA REP	16/07/2019	0.03478
LEK ALBANIA REP	13/07/2019	0.03481
LEK ALBANIA REP	12/07/2019	0.03481
LEK ALBANIA REP	11/07/2019	0.03487
LEK ALBANIA REP	10/07/2019	0.03495
LEK ALBANIA REP	06/07/2019	0.03532
LEK ALBANIA REP	05/07/2019	0.03525
LEK ALBANIA REP	04/07/2019	0.03568
LEK ALBANIA REP	03/07/2019	0.03582
LEK ALBANIA REP	02/07/2019	0.03546
LEK ALBANIA REP	29/06/2019	0.03567
LEK ALBANIA REP	28/06/2019	0.036
LEK ALBANIA REP	27/06/2019	0.03613
LEK ALBANIA REP	26/06/2019	0.03592
LEK ALBANIA REP	25/06/2019	0.03585
LEK ALBANIA REP	22/06/2019	0.03579
LEK ALBANIA REP	20/06/2019	0.0359
LEK ALBANIA REP	19/06/2019	0.0356
LEK ALBANIA REP	18/06/2019	0.03604
LEK ALBANIA REP	15/06/2019	0.03583
LEK ALBANIA REP	14/06/2019	0.03566
LEK ALBANIA REP	13/06/2019	0.03574
LEK ALBANIA REP	12/06/2019	0.03607
LEK ALBANIA REP	11/06/2019	0.03614
LEK ALBANIA REP	08/06/2019	0.0359
LEK ALBANIA REP	07/06/2019	0.03592
LEK ALBANIA REP	06/06/2019	0.03571
LEK ALBANIA REP	05/06/2019	0.03571
LEK ALBANIA REP	04/06/2019	0.0359
LEK ALBANIA REP	01/06/2019	0.03598
LEK ALBANIA REP	31/05/2019	0.03619
LEK ALBANIA REP	30/05/2019	0.0364
LEK ALBANIA REP	29/05/2019	0.03682
LEK ALBANIA REP	28/05/2019	0.03697
LEK ALBANIA REP	25/05/2019	0.03709
LEK ALBANIA REP	24/05/2019	0.03729
LEK ALBANIA REP	23/05/2019	0.03684
LEK ALBANIA REP	22/05/2019	0.03728
LEK ALBANIA REP	21/05/2019	0.03747
LEK ALBANIA REP	18/05/2019	0.03736
LEK ALBANIA REP	17/05/2019	0.0366
LEK ALBANIA REP	16/05/2019	0.03651
LEK ALBANIA REP	15/05/2019	0.03623
LEK ALBANIA REP	14/05/2019	0.0364
LEK ALBANIA REP	11/05/2019	0.03623
LEK ALBANIA REP	10/05/2019	0.03628
LEK ALBANIA REP	09/05/2019	0.03583
LEK ALBANIA REP	08/05/2019	0.03619
LEK ALBANIA REP	07/05/2019	0.03604
LEK ALBANIA REP	04/05/2019	0.03582
LEK ALBANIA REP	03/05/2019	0.03603
LEK ALBANIA REP	02/05/2019	0.03598
LEK ALBANIA REP	01/05/2019	0.03598
LEK ALBANIA REP	30/04/2019	0.03587
LEK ALBANIA REP	29/04/2019	0.03578
LEK ALBANIA REP	27/04/2019	0.03578
LEK ALBANIA REP	26/04/2019	0.03599
LEK ALBANIA REP	25/04/2019	0.03606
LEK ALBANIA REP	24/04/2019	0.03587
LEK ALBANIA REP	23/04/2019	0.0358
LEK ALBANIA REP	19/04/2019	0.03581
LEK ALBANIA REP	18/04/2019	0.03572
LEK ALBANIA REP	17/04/2019	0.03544
LEK ALBANIA REP	16/04/2019	0.03544
LEK ALBANIA REP	15/04/2019	0.03554
LEK ALBANIA REP	13/04/2019	0.03554
LEK ALBANIA REP	12/04/2019	0.03505
LEK ALBANIA REP	11/04/2019	0.03475
LEK ALBANIA REP	10/04/2019	0.03497
LEK ALBANIA REP	09/04/2019	0.03475
LEK ALBANIA REP	08/04/2019	0.0348
LEK ALBANIA REP	05/04/2019	0.03466
LEK ALBANIA REP	04/04/2019	0.0347
LEK ALBANIA REP	03/04/2019	0.03471
LEK ALBANIA REP	02/04/2019	0.03503
LEK ALBANIA REP	01/04/2019	0.03561
LEK ALBANIA REP	29/03/2019	0.03541
LEK ALBANIA REP	28/03/2019	0.03496
LEK ALBANIA REP	27/03/2019	0.03516
LEK ALBANIA REP	26/03/2019	0.03546
LEK ALBANIA REP	25/03/2019	0.03453
LEK ALBANIA REP	22/03/2019	0.0345
LEK ALBANIA REP	21/03/2019	0.03447
LEK ALBANIA REP	20/03/2019	0.03467
LEK ALBANIA REP	19/03/2019	0.03494
LEK ALBANIA REP	18/03/2019	0.03483
LEK ALBANIA REP	15/03/2019	0.03483
LEK ALBANIA REP	14/03/2019	0.03455
LEK ALBANIA REP	13/03/2019	0.03481
LEK ALBANIA REP	12/03/2019	0.03496
LEK ALBANIA REP	11/03/2019	0.0348
LEK ALBANIA REP	08/03/2019	0.03482
LEK ALBANIA REP	07/03/2019	0.03449
LEK ALBANIA REP	06/03/2019	0.03397
LEK ALBANIA REP	01/03/2019	0.03386
LEK ALBANIA REP	28/02/2019	0.03429
LEK ALBANIA REP	27/02/2019	0.03399
LEK ALBANIA REP	26/02/2019	0.03417
LEK ALBANIA REP	25/02/2019	0.03443
LEK ALBANIA REP	22/02/2019	0.03392
LEK ALBANIA REP	21/02/2019	0.03393
LEK ALBANIA REP	20/02/2019	0.03402
LEK ALBANIA REP	19/02/2019	0.03373
LEK ALBANIA REP	18/02/2019	0.03436
LEK ALBANIA REP	15/02/2019	0.03396
LEK ALBANIA REP	14/02/2019	0.03394
LEK ALBANIA REP	13/02/2019	0.03408
LEK ALBANIA REP	12/02/2019	0.03403
LEK ALBANIA REP	11/02/2019	0.03406
LEK ALBANIA REP	08/02/2019	0.03398
LEK ALBANIA REP	07/02/2019	0.03382
LEK ALBANIA REP	06/02/2019	0.03381
LEK ALBANIA REP	05/02/2019	0.03397
LEK ALBANIA REP	04/02/2019	0.03373
LEK ALBANIA REP	01/02/2019	0.03415
LEK ALBANIA REP	31/01/2019	0.03439
LEK ALBANIA REP	30/01/2019	0.03461
LEK ALBANIA REP	29/01/2019	0.03449
LEK ALBANIA REP	28/01/2019	0.03469
LEK ALBANIA REP	25/01/2019	0.03476
LEK ALBANIA REP	24/01/2019	0.03443
LEK ALBANIA REP	23/01/2019	0.03469
LEK ALBANIA REP	22/01/2019	0.03447
LEK ALBANIA REP	21/01/2019	0.03463
LEK ALBANIA REP	18/01/2019	0.03425
LEK ALBANIA REP	17/01/2019	0.0342
LEK ALBANIA REP	16/01/2019	0.03425
LEK ALBANIA REP	15/01/2019	0.03409
LEK ALBANIA REP	14/01/2019	0.03413
LEK ALBANIA REP	11/01/2019	0.03433
LEK ALBANIA REP	10/01/2019	0.03441
LEK ALBANIA REP	09/01/2019	0.03452
LEK ALBANIA REP	08/01/2019	0.03468
LEK ALBANIA REP	07/01/2019	0.03479
LEK ALBANIA REP	04/01/2019	0.03601
LEK ALBANIA REP	03/01/2019	0.03613
LEK ALBANIA REP	02/01/2019	0.03616
LEK ALBANIA REP	31/12/2018	0.03658
LEK ALBANIA REP	28/12/2018	0.03654
LEK ALBANIA REP	27/12/2018	0.03616
LEK ALBANIA REP	26/12/2018	0.03599
LEK ALBANIA REP	24/12/2018	0.03584
LEK ALBANIA REP	21/12/2018	0.03627
LEK ALBANIA REP	20/12/2018	0.03611
LEK ALBANIA REP	19/12/2018	0.03611
LEK ALBANIA REP	18/12/2018	0.0358
LEK ALBANIA REP	17/12/2018	0.03573
LEK ALBANIA REP	14/12/2018	0.03564
LEK ALBANIA REP	13/12/2018	0.03591
LEK ALBANIA REP	12/12/2018	0.0361
LEK ALBANIA REP	11/12/2018	0.03594
LEK ALBANIA REP	10/12/2018	0.03611
LEK ALBANIA REP	07/12/2018	0.03534
LEK ALBANIA REP	06/12/2018	0.03519
LEK ALBANIA REP	05/12/2018	0.035
LEK ALBANIA REP	04/12/2018	0.0355
LEK ALBANIA REP	03/12/2018	0.03559
LEK ALBANIA REP	30/11/2018	0.03531
LEK ALBANIA REP	29/11/2018	0.03556
LEK ALBANIA REP	28/11/2018	0.03531
LEK ALBANIA REP	27/11/2018	0.03479
LEK ALBANIA REP	26/11/2018	0.03502
LEK ALBANIA REP	23/11/2018	0.03476
LEK ALBANIA REP	22/11/2018	0.03449
LEK ALBANIA REP	21/11/2018	0.0346
LEK ALBANIA REP	19/11/2018	0.03465
LEK ALBANIA REP	16/11/2018	0.03428
LEK ALBANIA REP	14/11/2018	0.03398
LEK ALBANIA REP	13/11/2018	0.03424
LEK ALBANIA REP	12/11/2018	0.0344
LEK ALBANIA REP	09/11/2018	0.03471
LEK ALBANIA REP	08/11/2018	0.03446
LEK ALBANIA REP	07/11/2018	0.03402
LEK ALBANIA REP	06/11/2018	0.03375
LEK ALBANIA REP	05/11/2018	0.03377
LEK ALBANIA REP	01/11/2018	0.03387
LEK ALBANIA REP	31/10/2018	0.03334
LEK ALBANIA REP	30/10/2018	0.03367
LEK ALBANIA REP	29/10/2018	0.03389
LEK ALBANIA REP	26/10/2018	0.03397
LEK ALBANIA REP	25/10/2018	0.03424
LEK ALBANIA REP	24/10/2018	0.03396
LEK ALBANIA REP	23/10/2018	0.03426
LEK ALBANIA REP	22/10/2018	0.03403
LEK ALBANIA REP	19/10/2018	0.0342
LEK ALBANIA REP	18/10/2018	0.03436
LEK ALBANIA REP	17/10/2018	0.03462
LEK ALBANIA REP	16/10/2018	0.03468
LEK ALBANIA REP	15/10/2018	0.03464
LEK ALBANIA REP	11/10/2018	0.03431
LEK ALBANIA REP	10/10/2018	0.03445
LEK ALBANIA REP	09/10/2018	0.03552
LEK ALBANIA REP	08/10/2018	0.03585
LEK ALBANIA REP	05/10/2018	0.03546
LEK ALBANIA REP	04/10/2018	0.03635
LEK ALBANIA REP	03/10/2018	0.03696
LEK ALBANIA REP	02/10/2018	0.03692
LEK ALBANIA REP	01/10/2018	0.03711
LEK ALBANIA REP	28/09/2018	0.03783
LEK ALBANIA REP	27/09/2018	0.03855
LEK ALBANIA REP	26/09/2018	0.03787
LEK ALBANIA REP	25/09/2018	0.03795
LEK ALBANIA REP	24/09/2018	0.03833
LEK ALBANIA REP	21/09/2018	0.03824
LEK ALBANIA REP	20/09/2018	0.03828
LEK ALBANIA REP	19/09/2018	0.03855
LEK ALBANIA REP	18/09/2018	0.03865
LEK ALBANIA REP	17/09/2018	0.03842
LEK ALBANIA REP	14/09/2018	0.03793
LEK ALBANIA REP	13/09/2018	0.03822
LEK ALBANIA REP	12/09/2018	0.03768
LEK ALBANIA REP	11/09/2018	0.03818
LEK ALBANIA REP	10/09/2018	0.03831
LEK ALBANIA REP	06/09/2018	0.03818
LEK ALBANIA REP	05/09/2018	0.03803
LEK ALBANIA REP	04/09/2018	0.03803
LEK ALBANIA REP	03/09/2018	0.03862
LEK ALBANIA REP	31/08/2018	0.03841
LEK ALBANIA REP	30/08/2018	0.03867
LEK ALBANIA REP	29/08/2018	0.03785
LEK ALBANIA REP	28/08/2018	0.03809
LEK ALBANIA REP	27/08/2018	0.0376
LEK ALBANIA REP	24/08/2018	0.03772
LEK ALBANIA REP	23/08/2018	0.03676
LEK ALBANIA REP	22/08/2018	0.03606
LEK ALBANIA REP	21/08/2018	0.03592
LEK ALBANIA REP	20/08/2018	0.03525
LEK ALBANIA REP	17/08/2018	0.03537
LEK ALBANIA REP	16/08/2018	0.03513
LEK ALBANIA REP	15/08/2018	0.03545
LEK ALBANIA REP	14/08/2018	0.03502
LEK ALBANIA REP	13/08/2018	0.03512
LEK ALBANIA REP	10/08/2018	0.03475
LEK ALBANIA REP	09/08/2018	0.03437
LEK ALBANIA REP	08/08/2018	0.0343
LEK ALBANIA REP	07/08/2018	0.03443
LEK ALBANIA REP	06/08/2018	0.03503
LEK ALBANIA REP	03/08/2018	0.03504
LEK ALBANIA REP	02/08/2018	0.03501
LEK ALBANIA REP	01/08/2018	0.03468
LEK ALBANIA REP	31/07/2018	0.03449
LEK ALBANIA REP	30/07/2018	0.03449
LEK ALBANIA REP	27/07/2018	0.03452
LEK ALBANIA REP	26/07/2018	0.035
LEK ALBANIA REP	25/07/2018	0.03534
LEK ALBANIA REP	24/07/2018	0.03543
LEK ALBANIA REP	23/07/2018	0.03588
LEK ALBANIA REP	20/07/2018	0.03564
LEK ALBANIA REP	19/07/2018	0.03587
LEK ALBANIA REP	18/07/2018	0.03593
LEK ALBANIA REP	17/07/2018	0.03604
LEK ALBANIA REP	16/07/2018	0.03587
LEK ALBANIA REP	13/07/2018	0.03583
LEK ALBANIA REP	12/07/2018	0.03595
LEK ALBANIA REP	11/07/2018	0.03616
LEK ALBANIA REP	10/07/2018	0.03668
LEK ALBANIA REP	09/07/2018	0.03648
LEK ALBANIA REP	06/07/2018	0.03616
LEK ALBANIA REP	05/07/2018	0.0361
LEK ALBANIA REP	04/07/2018	0.03609
LEK ALBANIA REP	03/07/2018	0.03575
LEK ALBANIA REP	02/07/2018	0.03557
LEK ALBANIA REP	29/06/2018	0.03545
LEK ALBANIA REP	28/06/2018	0.03519
LEK ALBANIA REP	27/06/2018	0.03513
LEK ALBANIA REP	26/06/2018	0.03495
LEK ALBANIA REP	25/06/2018	0.03491
LEK ALBANIA REP	22/06/2018	0.03452
LEK ALBANIA REP	21/06/2018	0.03472
LEK ALBANIA REP	20/06/2018	0.03481
LEK ALBANIA REP	19/06/2018	0.03498
LEK ALBANIA REP	18/06/2018	0.0344
LEK ALBANIA REP	15/06/2018	0.03482
LEK ALBANIA REP	14/06/2018	0.03463
LEK ALBANIA REP	13/06/2018	0.03433
LEK ALBANIA REP	12/06/2018	0.03518
LEK ALBANIA REP	11/06/2018	0.03691
LEK ALBANIA REP	08/06/2018	0.03629
LEK ALBANIA REP	07/06/2018	0.03568
LEK ALBANIA REP	06/06/2018	0.03526
LEK ALBANIA REP	05/06/2018	0.035
LEK ALBANIA REP	04/06/2018	0.03462
LEK ALBANIA REP	01/06/2018	0.03422
LEK ALBANIA REP	30/05/2018	0.03419
LEK ALBANIA REP	29/05/2018	0.03383
LEK ALBANIA REP	28/05/2018	0.0339
LEK ALBANIA REP	25/05/2018	0.03387
LEK ALBANIA REP	24/05/2018	0.03413
LEK ALBANIA REP	23/05/2018	0.0345
LEK ALBANIA REP	22/05/2018	0.03485
LEK ALBANIA REP	21/05/2018	0.03431
LEK ALBANIA REP	18/05/2018	0.03422
LEK ALBANIA REP	17/05/2018	0.0344
LEK ALBANIA REP	16/05/2018	0.03411
LEK ALBANIA REP	15/05/2018	0.03376
LEK ALBANIA REP	14/05/2018	0.03347
LEK ALBANIA REP	11/05/2018	0.03371
LEK ALBANIA REP	10/05/2018	0.03358
LEK ALBANIA REP	09/05/2018	0.03338
LEK ALBANIA REP	08/05/2018	0.03329
LEK ALBANIA REP	07/05/2018	0.03337
LEK ALBANIA REP	04/05/2018	0.03327
LEK ALBANIA REP	03/05/2018	0.03281
LEK ALBANIA REP	02/05/2018	0.0327
LEK ALBANIA REP	30/04/2018	0.03297
LEK ALBANIA REP	27/04/2018	0.03321
LEK ALBANIA REP	26/04/2018	0.03299
LEK ALBANIA REP	25/04/2018	0.03271
LEK ALBANIA REP	24/04/2018	0.03248
LEK ALBANIA REP	23/04/2018	0.03255
LEK ALBANIA REP	20/04/2018	0.03256
LEK ALBANIA REP	19/04/2018	0.03265
LEK ALBANIA REP	18/04/2018	0.033
LEK ALBANIA REP	17/04/2018	0.03266
LEK ALBANIA REP	16/04/2018	0.03231
LEK ALBANIA REP	13/04/2018	0.03272
LEK ALBANIA REP	12/04/2018	0.03284
LEK ALBANIA REP	11/04/2018	0.03255
LEK ALBANIA REP	10/04/2018	0.0322
LEK ALBANIA REP	09/04/2018	0.03149
LEK ALBANIA REP	06/04/2018	0.03193
LEK ALBANIA REP	05/04/2018	0.03128
LEK ALBANIA REP	04/04/2018	0.03132
LEK ALBANIA REP	03/04/2018	0.03134
LEK ALBANIA REP	02/04/2018	0.03158
LEK ALBANIA REP	29/03/2018	0.03161
LEK ALBANIA REP	28/03/2018	0.03148
LEK ALBANIA REP	27/03/2018	0.03148
LEK ALBANIA REP	26/03/2018	0.0316
LEK ALBANIA REP	23/03/2018	0.03152
LEK ALBANIA REP	22/03/2018	0.03169
LEK ALBANIA REP	21/03/2018	0.03122
LEK ALBANIA REP	20/03/2018	0.0309
LEK ALBANIA REP	19/03/2018	0.03089
LEK ALBANIA REP	16/03/2018	0.03073
LEK ALBANIA REP	15/03/2018	0.03069
LEK ALBANIA REP	14/03/2018	0.03059
LEK ALBANIA REP	13/03/2018	0.03047
LEK ALBANIA REP	12/03/2018	0.03046
LEK ALBANIA REP	09/03/2018	0.03043
LEK ALBANIA REP	08/03/2018	0.03036
LEK ALBANIA REP	07/03/2018	0.03051
LEK ALBANIA REP	06/03/2018	0.03046
LEK ALBANIA REP	05/03/2018	0.03015
LEK ALBANIA REP	02/03/2018	0.03006
LEK ALBANIA REP	01/03/2018	0.03007
LEK ALBANIA REP	28/02/2018	0.03015
LEK ALBANIA REP	27/02/2018	0.03032
LEK ALBANIA REP	26/02/2018	0.03053
LEK ALBANIA REP	23/02/2018	0.03048
LEK ALBANIA REP	22/02/2018	0.03047
LEK ALBANIA REP	21/02/2018	0.03034
LEK ALBANIA REP	20/02/2018	0.03049
LEK ALBANIA REP	19/02/2018	0.03044
LEK ALBANIA REP	16/02/2018	0.03049
LEK ALBANIA REP	15/02/2018	0.03036
LEK ALBANIA REP	14/02/2018	0.03025
LEK ALBANIA REP	09/02/2018	0.03015
LEK ALBANIA REP	08/02/2018	0.03027
LEK ALBANIA REP	07/02/2018	0.03014
LEK ALBANIA REP	06/02/2018	0.02992
LEK ALBANIA REP	05/02/2018	0.02967
LEK ALBANIA REP	02/02/2018	0.0296
LEK ALBANIA REP	01/02/2018	0.02958
LEK ALBANIA REP	31/01/2018	0.02936
LEK ALBANIA REP	30/01/2018	0.02938
LEK ALBANIA REP	29/01/2018	0.02941
LEK ALBANIA REP	26/01/2018	0.02973
LEK ALBANIA REP	24/01/2018	0.02931
LEK ALBANIA REP	23/01/2018	0.02946
LEK ALBANIA REP	22/01/2018	0.02948
LEK ALBANIA REP	19/01/2018	0.02955
LEK ALBANIA REP	18/01/2018	0.02943
LEK ALBANIA REP	17/01/2018	0.02932
LEK ALBANIA REP	16/01/2018	0.0294
LEK ALBANIA REP	15/01/2018	0.02924
LEK ALBANIA REP	12/01/2018	0.02928
LEK ALBANIA REP	11/01/2018	0.02907
LEK ALBANIA REP	10/01/2018	0.02915
LEK ALBANIA REP	09/01/2018	0.02934
LEK ALBANIA REP	08/01/2018	0.02941
LEK ALBANIA REP	05/01/2018	0.02946
LEK ALBANIA REP	04/01/2018	0.02964
LEK ALBANIA REP	03/01/2018	0.02997
LEK ALBANIA REP	02/01/2018	0.02983
LEK ALBANIA REP	28/12/2017	0.02983
LEK ALBANIA REP	27/12/2017	0.0297
LEK ALBANIA REP	26/12/2017	0.02957
LEK ALBANIA REP	22/12/2017	0.02942
LEK ALBANIA REP	21/12/2017	0.02925
LEK ALBANIA REP	20/12/2017	0.02924
LEK ALBANIA REP	19/12/2017	0.02938
LEK ALBANIA REP	18/12/2017	0.02959
LEK ALBANIA REP	15/12/2017	0.0292
LEK ALBANIA REP	14/12/2017	0.02927
LEK ALBANIA REP	13/12/2017	0.02914
LEK ALBANIA REP	12/12/2017	0.02892
LEK ALBANIA REP	11/12/2017	0.02908
LEK ALBANIA REP	08/12/2017	0.02859
LEK ALBANIA REP	07/12/2017	0.02871
LEK ALBANIA REP	06/12/2017	0.02889
LEK ALBANIA REP	05/12/2017	0.02906
LEK ALBANIA REP	04/12/2017	0.02915
LEK ALBANIA REP	01/12/2017	0.02869
LEK ALBANIA REP	30/11/2017	0.02879
LEK ALBANIA REP	29/11/2017	0.02891
LEK ALBANIA REP	28/11/2017	0.02897
LEK ALBANIA REP	27/11/2017	0.02879
LEK ALBANIA REP	24/11/2017	0.0288
LEK ALBANIA REP	23/11/2017	0.02874
LEK ALBANIA REP	22/11/2017	0.02882
LEK ALBANIA REP	21/11/2017	0.02903
LEK ALBANIA REP	20/11/2017	0.02901
LEK ALBANIA REP	17/11/2017	0.02894
LEK ALBANIA REP	16/11/2017	0.0288
LEK ALBANIA REP	14/11/2017	0.02866
LEK ALBANIA REP	13/11/2017	0.02846
LEK ALBANIA REP	10/11/2017	0.02837
LEK ALBANIA REP	09/11/2017	0.02853
LEK ALBANIA REP	08/11/2017	0.02865
LEK ALBANIA REP	07/11/2017	0.02873
LEK ALBANIA REP	06/11/2017	0.02865
LEK ALBANIA REP	03/11/2017	0.02862
LEK ALBANIA REP	01/11/2017	0.02844
LEK ALBANIA REP	31/10/2017	0.02854
LEK ALBANIA REP	30/10/2017	0.02851
LEK ALBANIA REP	27/10/2017	0.02872
LEK ALBANIA REP	26/10/2017	0.02871
LEK ALBANIA REP	25/10/2017	0.02826
LEK ALBANIA REP	24/10/2017	0.02821
LEK ALBANIA REP	23/10/2017	0.02821
LEK ALBANIA REP	20/10/2017	0.02804
LEK ALBANIA REP	19/10/2017	0.02805
LEK ALBANIA REP	18/10/2017	0.02793
LEK ALBANIA REP	17/10/2017	0.02797
LEK ALBANIA REP	16/10/2017	0.02804
LEK ALBANIA REP	13/10/2017	0.02804
LEK ALBANIA REP	11/10/2017	0.02789
LEK ALBANIA REP	10/10/2017	0.0278
LEK ALBANIA REP	09/10/2017	0.0275
LEK ALBANIA REP	06/10/2017	0.0276
LEK ALBANIA REP	05/10/2017	0.02771
LEK ALBANIA REP	04/10/2017	0.0278
LEK ALBANIA REP	03/10/2017	0.02797
LEK ALBANIA REP	02/10/2017	0.0281
LEK ALBANIA REP	29/09/2017	0.02807
LEK ALBANIA REP	28/09/2017	0.0279
LEK ALBANIA REP	27/09/2017	0.02787
LEK ALBANIA REP	26/09/2017	0.02803
LEK ALBANIA REP	25/09/2017	0.02801
LEK ALBANIA REP	22/09/2017	0.02809
LEK ALBANIA REP	21/09/2017	0.02817
LEK ALBANIA REP	20/09/2017	0.02796
LEK ALBANIA REP	19/09/2017	0.02807
LEK ALBANIA REP	18/09/2017	0.02801
LEK ALBANIA REP	15/09/2017	0.028
LEK ALBANIA REP	14/09/2017	0.02799
LEK ALBANIA REP	13/09/2017	0.02771
LEK ALBANIA REP	12/09/2017	0.02796
LEK ALBANIA REP	11/09/2017	0.02795
LEK ALBANIA REP	08/09/2017	0.02793
LEK ALBANIA REP	06/09/2017	0.02811
LEK ALBANIA REP	05/09/2017	0.02788
LEK ALBANIA REP	04/09/2017	0.02804
LEK ALBANIA REP	01/09/2017	0.02831
LEK ALBANIA REP	31/08/2017	0.02868
LEK ALBANIA REP	30/08/2017	0.02852
LEK ALBANIA REP	29/08/2017	0.02822
LEK ALBANIA REP	28/08/2017	0.02801
LEK ALBANIA REP	25/08/2017	0.02827
LEK ALBANIA REP	24/08/2017	0.02815
LEK ALBANIA REP	23/08/2017	0.02813
LEK ALBANIA REP	22/08/2017	0.02818
LEK ALBANIA REP	21/08/2017	0.0281
LEK ALBANIA REP	18/08/2017	0.02811
LEK ALBANIA REP	17/08/2017	0.02841
LEK ALBANIA REP	16/08/2017	0.02845
LEK ALBANIA REP	15/08/2017	0.02834
LEK ALBANIA REP	14/08/2017	0.02806
LEK ALBANIA REP	11/08/2017	0.02801
LEK ALBANIA REP	10/08/2017	0.02787
LEK ALBANIA REP	09/08/2017	0.02795
LEK ALBANIA REP	08/08/2017	0.02781
LEK ALBANIA REP	07/08/2017	0.02809
LEK ALBANIA REP	04/08/2017	0.02806
LEK ALBANIA REP	03/08/2017	0.02779
LEK ALBANIA REP	02/08/2017	0.0279
LEK ALBANIA REP	01/08/2017	0.02788
LEK ALBANIA REP	31/07/2017	0.0277
LEK ALBANIA REP	28/07/2017	0.02779
LEK ALBANIA REP	27/07/2017	0.02789
LEK ALBANIA REP	26/07/2017	0.0277
LEK ALBANIA REP	25/07/2017	0.02757
LEK ALBANIA REP	24/07/2017	0.02767
LEK ALBANIA REP	21/07/2017	0.02749
LEK ALBANIA REP	20/07/2017	0.02775
LEK ALBANIA REP	19/07/2017	0.02772
LEK ALBANIA REP	18/07/2017	0.02768
LEK ALBANIA REP	17/07/2017	0.0277
LEK ALBANIA REP	14/07/2017	0.02789
LEK ALBANIA REP	13/07/2017	0.02816
LEK ALBANIA REP	12/07/2017	0.02818
LEK ALBANIA REP	11/07/2017	0.02841
LEK ALBANIA REP	10/07/2017	0.02858
LEK ALBANIA REP	07/07/2017	0.0285
LEK ALBANIA REP	06/07/2017	0.02841
LEK ALBANIA REP	05/07/2017	0.02841
LEK ALBANIA REP	04/07/2017	0.02852
LEK ALBANIA REP	03/07/2017	0.02853
LEK ALBANIA REP	30/06/2017	0.02851
LEK ALBANIA REP	29/06/2017	0.02858
LEK ALBANIA REP	28/06/2017	0.02819
LEK ALBANIA REP	27/06/2017	0.02836
LEK ALBANIA REP	26/06/2017	0.02823
LEK ALBANIA REP	23/06/2017	0.028
LEK ALBANIA REP	22/06/2017	0.02786
LEK ALBANIA REP	21/06/2017	0.02772
LEK ALBANIA REP	20/06/2017	0.02773
LEK ALBANIA REP	19/06/2017	0.02782
LEK ALBANIA REP	16/06/2017	0.02792
LEK ALBANIA REP	14/06/2017	0.02774
LEK ALBANIA REP	13/06/2017	0.02744
LEK ALBANIA REP	12/06/2017	0.02762
LEK ALBANIA REP	09/06/2017	0.02757
LEK ALBANIA REP	08/06/2017	0.02768
LEK ALBANIA REP	07/06/2017	0.02764
LEK ALBANIA REP	06/06/2017	0.0273
LEK ALBANIA REP	05/06/2017	0.02714
LEK ALBANIA REP	02/06/2017	0.02725
LEK ALBANIA REP	01/06/2017	0.02725
LEK ALBANIA REP	31/05/2017	0.02731
LEK ALBANIA REP	30/05/2017	0.02719
LEK ALBANIA REP	29/05/2017	0.02745
LEK ALBANIA REP	26/05/2017	0.0272
LEK ALBANIA REP	25/05/2017	0.02727
LEK ALBANIA REP	24/05/2017	0.02754
LEK ALBANIA REP	23/05/2017	0.02736
LEK ALBANIA REP	22/05/2017	0.02798
LEK ALBANIA REP	19/05/2017	0.02575
LEK ALBANIA REP	18/05/2017	0.02552
LEK ALBANIA REP	17/05/2017	0.0254
LEK ALBANIA REP	16/05/2017	0.02555
LEK ALBANIA REP	15/05/2017	0.02564
LEK ALBANIA REP	12/05/2017	0.02561
LEK ALBANIA REP	11/05/2017	0.02584
LEK ALBANIA REP	10/05/2017	0.02601
LEK ALBANIA REP	09/05/2017	0.02595
LEK ALBANIA REP	08/05/2017	0.0259
LEK ALBANIA REP	05/05/2017	0.02556
LEK ALBANIA REP	04/05/2017	0.02573
LEK ALBANIA REP	03/05/2017	0.02589
LEK ALBANIA REP	02/05/2017	0.02562
LEK ALBANIA REP	28/04/2017	0.02571
LEK ALBANIA REP	27/04/2017	0.02571
LEK ALBANIA REP	26/04/2017	0.02521
LEK ALBANIA REP	25/04/2017	0.02514
LEK ALBANIA REP	24/04/2017	0.02484
LEK ALBANIA REP	20/04/2017	0.02457
LEK ALBANIA REP	19/04/2017	0.02439
LEK ALBANIA REP	18/04/2017	0.02459
LEK ALBANIA REP	17/04/2017	0.0247
LEK ALBANIA REP	13/04/2017	0.02466
LEK ALBANIA REP	12/04/2017	0.02462
LEK ALBANIA REP	11/04/2017	0.02456
LEK ALBANIA REP	10/04/2017	0.02454
LEK ALBANIA REP	07/04/2017	0.02435
LEK ALBANIA REP	06/04/2017	0.02459
LEK ALBANIA REP	05/04/2017	0.02449
LEK ALBANIA REP	04/04/2017	0.025
LEK ALBANIA REP	03/04/2017	0.02478
LEK ALBANIA REP	31/03/2017	0.02484
LEK ALBANIA REP	30/03/2017	0.02515
LEK ALBANIA REP	29/03/2017	0.02518
LEK ALBANIA REP	28/03/2017	0.02503
LEK ALBANIA REP	27/03/2017	0.02496
LEK ALBANIA REP	24/03/2017	0.02475
LEK ALBANIA REP	23/03/2017	0.02464
LEK ALBANIA REP	22/03/2017	0.02461
LEK ALBANIA REP	21/03/2017	0.02472
LEK ALBANIA REP	20/03/2017	0.02472
LEK ALBANIA REP	17/03/2017	0.02493
LEK ALBANIA REP	16/03/2017	0.02493
LEK ALBANIA REP	15/03/2017	0.02494
LEK ALBANIA REP	14/03/2017	0.02503
LEK ALBANIA REP	13/03/2017	0.02494
LEK ALBANIA REP	10/03/2017	0.02465
LEK ALBANIA REP	09/03/2017	0.02445
LEK ALBANIA REP	08/03/2017	0.02442
LEK ALBANIA REP	07/03/2017	0.0246
LEK ALBANIA REP	06/03/2017	0.0243
LEK ALBANIA REP	03/03/2017	0.02437
LEK ALBANIA REP	02/03/2017	0.02434
LEK ALBANIA REP	01/03/2017	0.02412
LEK ALBANIA REP	24/02/2017	0.02416
LEK ALBANIA REP	23/02/2017	0.02423
LEK ALBANIA REP	22/02/2017	0.0244
LEK ALBANIA REP	21/02/2017	0.02441
LEK ALBANIA REP	20/02/2017	0.02412
LEK ALBANIA REP	17/02/2017	0.02407
LEK ALBANIA REP	16/02/2017	0.02435
LEK ALBANIA REP	15/02/2017	0.02445
LEK ALBANIA REP	14/02/2017	0.0245
LEK ALBANIA REP	13/02/2017	0.02456
LEK ALBANIA REP	10/02/2017	0.02468
LEK ALBANIA REP	09/02/2017	0.02461
LEK ALBANIA REP	08/02/2017	0.02467
LEK ALBANIA REP	07/02/2017	0.02477
LEK ALBANIA REP	06/02/2017	0.02477
LEK ALBANIA REP	03/02/2017	0.02486
LEK ALBANIA REP	02/02/2017	0.02485
LEK ALBANIA REP	01/02/2017	0.02456
LEK ALBANIA REP	31/01/2017	0.02483
LEK ALBANIA REP	30/01/2017	0.02498
LEK ALBANIA REP	27/01/2017	0.02492
LEK ALBANIA REP	26/01/2017	0.02496
LEK ALBANIA REP	25/01/2017	0.02489
LEK ALBANIA REP	24/01/2017	0.02494
LEK ALBANIA REP	23/01/2017	0.02497
LEK ALBANIA REP	20/01/2017	0.02513
LEK ALBANIA REP	19/01/2017	0.02514
LEK ALBANIA REP	18/01/2017	0.025
LEK ALBANIA REP	17/01/2017	0.02487
LEK ALBANIA REP	16/01/2017	0.02476
LEK ALBANIA REP	13/01/2017	0.02481
LEK ALBANIA REP	12/01/2017	0.02493
LEK ALBANIA REP	11/01/2017	0.02487
LEK ALBANIA REP	10/01/2017	0.02494
LEK ALBANIA REP	09/01/2017	0.02497
LEK ALBANIA REP	06/01/2017	0.02502
LEK ALBANIA REP	05/01/2017	0.02554
LEK ALBANIA REP	04/01/2017	0.02562
LEK ALBANIA REP	03/01/2017	0.0254
LEK ALBANIA REP	02/01/2017	0.02536
LEK ALBANIA REP	30/12/2016	0.02535
LEK ALBANIA REP	29/12/2016	0.02553
LEK ALBANIA REP	28/12/2016	0.02548
LEK ALBANIA REP	27/12/2016	0.02547
LEK ALBANIA REP	26/12/2016	0.02602
LEK ALBANIA REP	23/12/2016	0.02595
LEK ALBANIA REP	22/12/2016	0.02602
LEK ALBANIA REP	21/12/2016	0.02621
LEK ALBANIA REP	20/12/2016	0.02613
LEK ALBANIA REP	19/12/2016	0.02612
LEK ALBANIA REP	16/12/2016	0.02604
LEK ALBANIA REP	15/12/2016	0.0262
LEK ALBANIA REP	14/12/2016	0.02645
LEK ALBANIA REP	13/12/2016	0.0264
LEK ALBANIA REP	12/12/2016	0.02698
LEK ALBANIA REP	09/12/2016	0.02688
LEK ALBANIA REP	08/12/2016	0.02717
LEK ALBANIA REP	07/12/2016	0.02743
LEK ALBANIA REP	06/12/2016	0.02723
LEK ALBANIA REP	05/12/2016	0.02688
LEK ALBANIA REP	02/12/2016	0.02657
LEK ALBANIA REP	01/12/2016	0.02665
LEK ALBANIA REP	30/11/2016	0.02656
LEK ALBANIA REP	29/11/2016	0.02689
LEK ALBANIA REP	28/11/2016	0.02653
LEK ALBANIA REP	25/11/2016	0.02645
LEK ALBANIA REP	24/11/2016	0.02624
LEK ALBANIA REP	23/11/2016	0.02632
LEK ALBANIA REP	22/11/2016	0.02656
LEK ALBANIA REP	21/11/2016	0.02684
LEK ALBANIA REP	18/11/2016	0.02697
LEK ALBANIA REP	17/11/2016	0.02726
LEK ALBANIA REP	16/11/2016	0.0275
LEK ALBANIA REP	14/11/2016	0.02646
LEK ALBANIA REP	11/11/2016	0.02595
LEK ALBANIA REP	10/11/2016	0.02599
LEK ALBANIA REP	09/11/2016	0.02595
LEK ALBANIA REP	08/11/2016	0.02647
LEK ALBANIA REP	07/11/2016	0.02632
LEK ALBANIA REP	04/11/2016	0.026
LEK ALBANIA REP	03/11/2016	0.02558
LEK ALBANIA REP	01/11/2016	0.02551
LEK ALBANIA REP	31/10/2016	0.02522
LEK ALBANIA REP	28/10/2016	0.02506
LEK ALBANIA REP	27/10/2016	0.02492
LEK ALBANIA REP	26/10/2016	0.02507
LEK ALBANIA REP	25/10/2016	0.02533
LEK ALBANIA REP	24/10/2016	0.02537
LEK ALBANIA REP	21/10/2016	0.02559
LEK ALBANIA REP	20/10/2016	0.02563
LEK ALBANIA REP	19/10/2016	0.02575
LEK ALBANIA REP	18/10/2016	0.02562
LEK ALBANIA REP	17/10/2016	0.02592
LEK ALBANIA REP	14/10/2016	0.02601
LEK ALBANIA REP	13/10/2016	0.0262
LEK ALBANIA REP	11/10/2016	0.02619
LEK ALBANIA REP	10/10/2016	0.02632
LEK ALBANIA REP	07/10/2016	0.02647
LEK ALBANIA REP	06/10/2016	0.02637
LEK ALBANIA REP	05/10/2016	0.02645
LEK ALBANIA REP	04/10/2016	0.02664
LEK ALBANIA REP	03/10/2016	0.02644
LEK ALBANIA REP	30/09/2016	0.02655
LEK ALBANIA REP	29/09/2016	0.0265
LEK ALBANIA REP	28/09/2016	0.02667
LEK ALBANIA REP	27/09/2016	0.02647
LEK ALBANIA REP	26/09/2016	0.02631
LEK ALBANIA REP	23/09/2016	0.02653
LEK ALBANIA REP	22/09/2016	0.02657
LEK ALBANIA REP	21/09/2016	0.02668
LEK ALBANIA REP	20/09/2016	0.02687
LEK ALBANIA REP	19/09/2016	0.02734
LEK ALBANIA REP	16/09/2016	0.02737
LEK ALBANIA REP	15/09/2016	0.02701
LEK ALBANIA REP	14/09/2016	0.02698
LEK ALBANIA REP	13/09/2016	0.02667
LEK ALBANIA REP	12/09/2016	0.02619
LEK ALBANIA REP	09/09/2016	0.0266
LEK ALBANIA REP	08/09/2016	0.0266
LEK ALBANIA REP	06/09/2016	0.02637
LEK ALBANIA REP	05/09/2016	0.0266
LEK ALBANIA REP	02/09/2016	0.0263
LEK ALBANIA REP	01/09/2016	0.02645
LEK ALBANIA REP	31/08/2016	0.02663
LEK ALBANIA REP	30/08/2016	0.02639
LEK ALBANIA REP	29/08/2016	0.02663
LEK ALBANIA REP	26/08/2016	0.02663
LEK ALBANIA REP	25/08/2016	0.02654
LEK ALBANIA REP	24/08/2016	0.02674
LEK ALBANIA REP	23/08/2016	0.02683
LEK ALBANIA REP	22/08/2016	0.02685
LEK ALBANIA REP	19/08/2016	0.02672
LEK ALBANIA REP	18/08/2016	0.02639
LEK ALBANIA REP	17/08/2016	0.02615
LEK ALBANIA REP	16/08/2016	0.02604
LEK ALBANIA REP	15/08/2016	0.02583
LEK ALBANIA REP	12/08/2016	0.02576
LEK ALBANIA REP	11/08/2016	0.02585
LEK ALBANIA REP	10/08/2016	0.02595
LEK ALBANIA REP	09/08/2016	0.02603
LEK ALBANIA REP	08/08/2016	0.02634
LEK ALBANIA REP	05/08/2016	0.02696
LEK ALBANIA REP	04/08/2016	0.02688
LEK ALBANIA REP	03/08/2016	0.02689
LEK ALBANIA REP	02/08/2016	0.02659
LEK ALBANIA REP	01/08/2016	0.02674
LEK ALBANIA REP	29/07/2016	0.02651
LEK ALBANIA REP	28/07/2016	0.02652
LEK ALBANIA REP	27/07/2016	0.02658
LEK ALBANIA REP	26/07/2016	0.02659
LEK ALBANIA REP	25/07/2016	0.02651
LEK ALBANIA REP	22/07/2016	0.02639
LEK ALBANIA REP	21/07/2016	0.02654
LEK ALBANIA REP	20/07/2016	0.02655
LEK ALBANIA REP	19/07/2016	0.02646
LEK ALBANIA REP	18/07/2016	0.02631
LEK ALBANIA REP	15/07/2016	0.02679
LEK ALBANIA REP	14/07/2016	0.02656
LEK ALBANIA REP	13/07/2016	0.02677
LEK ALBANIA REP	12/07/2016	0.02671
LEK ALBANIA REP	11/07/2016	0.02706
LEK ALBANIA REP	08/07/2016	0.02701
LEK ALBANIA REP	07/07/2016	0.02673
LEK ALBANIA REP	06/07/2016	0.0265
LEK ALBANIA REP	05/07/2016	0.02633
LEK ALBANIA REP	04/07/2016	0.0259
LEK ALBANIA REP	01/07/2016	0.02649
LEK ALBANIA REP	30/06/2016	0.02702
LEK ALBANIA REP	29/06/2016	0.02737
LEK ALBANIA REP	28/06/2016	0.02742
LEK ALBANIA REP	27/06/2016	0.02771
LEK ALBANIA REP	24/06/2016	0.02789
LEK ALBANIA REP	23/06/2016	0.02788
LEK ALBANIA REP	22/06/2016	0.02793
LEK ALBANIA REP	21/06/2016	0.02817
LEK ALBANIA REP	20/06/2016	0.02835
LEK ALBANIA REP	17/06/2016	0.02842
LEK ALBANIA REP	16/06/2016	0.02838
LEK ALBANIA REP	15/06/2016	0.02828
LEK ALBANIA REP	14/06/2016	0.02808
LEK ALBANIA REP	13/06/2016	0.02776
LEK ALBANIA REP	10/06/2016	0.02798
LEK ALBANIA REP	09/06/2016	0.02858
LEK ALBANIA REP	08/06/2016	0.02887
LEK ALBANIA REP	07/06/2016	0.02906
LEK ALBANIA REP	06/06/2016	0.02908
LEK ALBANIA REP	03/06/2016	0.02925
LEK ALBANIA REP	02/06/2016	0.02903
LEK ALBANIA REP	01/06/2016	0.02911
LEK ALBANIA REP	31/05/2016	0.02912
LEK ALBANIA REP	30/05/2016	0.02895
LEK ALBANIA REP	27/05/2016	0.0287
LEK ALBANIA REP	25/05/2016	0.02899
LEK ALBANIA REP	24/05/2016	0.02883
LEK ALBANIA REP	23/05/2016	0.0293
LEK ALBANIA REP	20/05/2016	0.02896
LEK ALBANIA REP	19/05/2016	0.02882
LEK ALBANIA REP	18/05/2016	0.02878
LEK ALBANIA REP	17/05/2016	0.02874
LEK ALBANIA REP	16/05/2016	0.02871
LEK ALBANIA REP	13/05/2016	0.0287
LEK ALBANIA REP	12/05/2016	0.02867
LEK ALBANIA REP	11/05/2016	0.02923
LEK ALBANIA REP	10/05/2016	0.02925
LEK ALBANIA REP	09/05/2016	0.02923
LEK ALBANIA REP	06/05/2016	0.02946
LEK ALBANIA REP	05/05/2016	0.02966
LEK ALBANIA REP	04/05/2016	0.02907
LEK ALBANIA REP	03/05/2016	0.02863
LEK ALBANIA REP	02/05/2016	0.02876
LEK ALBANIA REP	29/04/2016	0.02909
LEK ALBANIA REP	28/04/2016	0.02909
LEK ALBANIA REP	27/04/2016	0.02906
LEK ALBANIA REP	26/04/2016	0.02926
LEK ALBANIA REP	25/04/2016	0.02919
LEK ALBANIA REP	22/04/2016	0.02933
LEK ALBANIA REP	20/04/2016	0.02942
LEK ALBANIA REP	19/04/2016	0.02881
LEK ALBANIA REP	18/04/2016	0.02869
LEK ALBANIA REP	15/04/2016	0.02897
LEK ALBANIA REP	14/04/2016	0.02915
LEK ALBANIA REP	13/04/2016	0.02919
LEK ALBANIA REP	12/04/2016	0.03001
LEK ALBANIA REP	11/04/2016	0.03039
LEK ALBANIA REP	08/04/2016	0.03016
LEK ALBANIA REP	07/04/2016	0.03016
LEK ALBANIA REP	06/04/2016	0.02951
LEK ALBANIA REP	05/04/2016	0.0295
LEK ALBANIA REP	04/04/2016	0.02934
LEK ALBANIA REP	01/04/2016	0.02963
LEK ALBANIA REP	31/03/2016	0.02975
LEK ALBANIA REP	30/03/2016	0.02943
LEK ALBANIA REP	29/03/2016	0.02988
LEK ALBANIA REP	28/03/2016	0.02959
LEK ALBANIA REP	24/03/2016	0.02945
LEK ALBANIA REP	23/03/2016	0.02957
LEK ALBANIA REP	22/03/2016	0.02957
LEK ALBANIA REP	21/03/2016	0.02992
LEK ALBANIA REP	18/03/2016	0.0306
LEK ALBANIA REP	17/03/2016	0.02999
LEK ALBANIA REP	16/03/2016	0.02935
LEK ALBANIA REP	15/03/2016	0.0294
LEK ALBANIA REP	14/03/2016	0.02971
LEK ALBANIA REP	11/03/2016	0.02961
LEK ALBANIA REP	10/03/2016	0.03037
LEK ALBANIA REP	09/03/2016	0.0301
LEK ALBANIA REP	08/03/2016	0.02974
LEK ALBANIA REP	07/03/2016	0.03058
LEK ALBANIA REP	04/03/2016	0.03078
LEK ALBANIA REP	03/03/2016	0.03146
LEK ALBANIA REP	02/03/2016	0.03145
LEK ALBANIA REP	01/03/2016	0.03136
LEK ALBANIA REP	29/02/2016	0.03162
LEK ALBANIA REP	26/02/2016	0.03196
LEK ALBANIA REP	25/02/2016	0.03185
LEK ALBANIA REP	24/02/2016	0.0318
LEK ALBANIA REP	23/02/2016	0.03268
LEK ALBANIA REP	22/02/2016	0.03234
LEK ALBANIA REP	19/02/2016	0.03253
LEK ALBANIA REP	18/02/2016	0.03245
LEK ALBANIA REP	17/02/2016	0.03217
LEK ALBANIA REP	16/02/2016	0.03251
LEK ALBANIA REP	15/02/2016	0.03246
LEK ALBANIA REP	12/02/2016	0.03198
LEK ALBANIA REP	11/02/2016	0.03143
LEK ALBANIA REP	10/02/2016	0.03143
LEK ALBANIA REP	05/02/2016	0.03168
LEK ALBANIA REP	04/02/2016	0.03172
LEK ALBANIA REP	03/02/2016	0.03168
LEK ALBANIA REP	02/02/2016	0.03171
LEK ALBANIA REP	01/02/2016	0.0323
LEK ALBANIA REP	29/01/2016	0.03201
LEK ALBANIA REP	28/01/2016	0.03232
LEK ALBANIA REP	27/01/2016	0.03245
LEK ALBANIA REP	26/01/2016	0.03254
LEK ALBANIA REP	25/01/2016	0.03277
LEK ALBANIA REP	22/01/2016	0.03238
LEK ALBANIA REP	21/01/2016	0.03162
LEK ALBANIA REP	20/01/2016	0.03163
LEK ALBANIA REP	19/01/2016	0.0319
LEK ALBANIA REP	18/01/2016	0.03163
LEK ALBANIA REP	15/01/2016	0.0313
LEK ALBANIA REP	14/01/2016	0.03163
LEK ALBANIA REP	13/01/2016	0.03179
LEK ALBANIA REP	12/01/2016	0.03184
LEK ALBANIA REP	11/01/2016	0.03193
LEK ALBANIA REP	08/01/2016	0.03166
LEK ALBANIA REP	07/01/2016	0.03144
LEK ALBANIA REP	06/01/2016	0.03218
LEK ALBANIA REP	05/01/2016	0.03104
LEK ALBANIA REP	04/01/2016	0.03111
LEK ALBANIA REP	31/12/2015	0.03076
LEK ALBANIA REP	30/12/2015	0.0315
LEK ALBANIA REP	29/12/2015	0.03174
LEK ALBANIA REP	28/12/2015	0.03169
LEK ALBANIA REP	24/12/2015	0.03191
LEK ALBANIA REP	23/12/2015	0.03183
LEK ALBANIA REP	22/12/2015	0.0309
LEK ALBANIA REP	21/12/2015	0.0307
LEK ALBANIA REP	18/12/2015	0.03125
LEK ALBANIA REP	17/12/2015	0.03079
LEK ALBANIA REP	16/12/2015	0.03114
LEK ALBANIA REP	15/12/2015	0.03085
LEK ALBANIA REP	14/12/2015	0.02997
LEK ALBANIA REP	11/12/2015	0.02998
LEK ALBANIA REP	10/12/2015	0.03003
LEK ALBANIA REP	09/12/2015	0.02947
LEK ALBANIA REP	08/12/2015	0.02983
LEK ALBANIA REP	07/12/2015	0.02996
LEK ALBANIA REP	04/12/2015	0.02961
LEK ALBANIA REP	03/12/2015	0.02988
LEK ALBANIA REP	02/12/2015	0.02959
LEK ALBANIA REP	01/12/2015	0.02877
LEK ALBANIA REP	30/11/2015	0.02896
LEK ALBANIA REP	27/11/2015	0.02901
LEK ALBANIA REP	26/11/2015	0.02883
LEK ALBANIA REP	25/11/2015	0.02911
LEK ALBANIA REP	24/11/2015	0.0291
LEK ALBANIA REP	23/11/2015	0.02932
LEK ALBANIA REP	20/11/2015	0.02953
LEK ALBANIA REP	19/11/2015	0.02959
LEK ALBANIA REP	18/11/2015	0.02987
LEK ALBANIA REP	17/11/2015	0.02954
LEK ALBANIA REP	16/11/2015	0.02973
LEK ALBANIA REP	13/11/2015	0.02907
LEK ALBANIA REP	12/11/2015	0.02942
LEK ALBANIA REP	11/11/2015	0.02955
LEK ALBANIA REP	10/11/2015	0.02957
LEK ALBANIA REP	09/11/2015	0.02978
LEK ALBANIA REP	06/11/2015	0.02963
LEK ALBANIA REP	05/11/2015	0.03006
LEK ALBANIA REP	04/11/2015	0.03069
LEK ALBANIA REP	03/11/2015	0.03103
LEK ALBANIA REP	30/10/2015	0.03096
LEK ALBANIA REP	29/10/2015	0.03108
LEK ALBANIA REP	28/10/2015	0.03068
LEK ALBANIA REP	27/10/2015	0.03089
LEK ALBANIA REP	26/10/2015	0.03154
LEK ALBANIA REP	23/10/2015	0.03211
LEK ALBANIA REP	22/10/2015	0.03146
LEK ALBANIA REP	21/10/2015	0.03177
LEK ALBANIA REP	20/10/2015	0.03129
LEK ALBANIA REP	19/10/2015	0.03134
LEK ALBANIA REP	16/10/2015	0.03152
LEK ALBANIA REP	15/10/2015	0.03126
LEK ALBANIA REP	14/10/2015	0.03057
LEK ALBANIA REP	13/10/2015	0.03127
LEK ALBANIA REP	09/10/2015	0.0308
LEK ALBANIA REP	08/10/2015	0.03123
LEK ALBANIA REP	07/10/2015	0.03154
LEK ALBANIA REP	06/10/2015	0.03245
LEK ALBANIA REP	05/10/2015	0.03207
LEK ALBANIA REP	02/10/2015	0.0319
LEK ALBANIA REP	01/10/2015	0.03333
LEK ALBANIA REP	30/09/2015	0.03244
LEK ALBANIA REP	29/09/2015	0.03188
LEK ALBANIA REP	28/09/2015	0.03406
LEK ALBANIA REP	25/09/2015	0.03306
LEK ALBANIA REP	24/09/2015	0.03244
LEK ALBANIA REP	23/09/2015	0.03206
LEK ALBANIA REP	22/09/2015	0.03187
LEK ALBANIA REP	21/09/2015	0.03166
LEK ALBANIA REP	18/09/2015	0.03117
LEK ALBANIA REP	17/09/2015	0.03123
LEK ALBANIA REP	16/09/2015	0.0314
LEK ALBANIA REP	15/09/2015	0.03145
LEK ALBANIA REP	14/09/2015	0.03126
LEK ALBANIA REP	11/09/2015	0.03036
LEK ALBANIA REP	10/09/2015	0.03056
LEK ALBANIA REP	09/09/2015	0.03033
LEK ALBANIA REP	08/09/2015	0.03013
LEK ALBANIA REP	04/09/2015	0.03014
LEK ALBANIA REP	03/09/2015	0.02972
LEK ALBANIA REP	02/09/2015	0.02933
LEK ALBANIA REP	01/09/2015	0.02864
LEK ALBANIA REP	31/08/2015	0.0287
LEK ALBANIA REP	28/08/2015	0.02974
LEK ALBANIA REP	27/08/2015	0.02898
LEK ALBANIA REP	26/08/2015	0.02953
LEK ALBANIA REP	25/08/2015	0.0285
LEK ALBANIA REP	24/08/2015	0.028
LEK ALBANIA REP	21/08/2015	0.02773
LEK ALBANIA REP	20/08/2015	0.02757
LEK ALBANIA REP	19/08/2015	0.02769
LEK ALBANIA REP	18/08/2015	0.02773
LEK ALBANIA REP	17/08/2015	0.02808
LEK ALBANIA REP	14/08/2015	0.02802
LEK ALBANIA REP	13/08/2015	0.02773
LEK ALBANIA REP	12/08/2015	0.02759
LEK ALBANIA REP	11/08/2015	0.02773
LEK ALBANIA REP	10/08/2015	0.02776
LEK ALBANIA REP	07/08/2015	0.02723
LEK ALBANIA REP	06/08/2015	0.02732
LEK ALBANIA REP	05/08/2015	0.02713
LEK ALBANIA REP	04/08/2015	0.02691
LEK ALBANIA REP	03/08/2015	0.02644
LEK ALBANIA REP	31/07/2015	0.02644
LEK ALBANIA REP	30/07/2015	0.0269
LEK ALBANIA REP	29/07/2015	0.02682
LEK ALBANIA REP	28/07/2015	0.02625
LEK ALBANIA REP	27/07/2015	0.02594
LEK ALBANIA REP	24/07/2015	0.02511
LEK ALBANIA REP	23/07/2015	0.0251
LEK ALBANIA REP	22/07/2015	0.02502
LEK ALBANIA REP	21/07/2015	0.02487
LEK ALBANIA REP	20/07/2015	0.02446
LEK ALBANIA REP	17/07/2015	0.02475
LEK ALBANIA REP	16/07/2015	0.02461
LEK ALBANIA REP	15/07/2015	0.02493
LEK ALBANIA REP	14/07/2015	0.02551
LEK ALBANIA REP	13/07/2015	0.02543
LEK ALBANIA REP	10/07/2015	0.02568
LEK ALBANIA REP	09/07/2015	0.02499
LEK ALBANIA REP	08/07/2015	0.02492
LEK ALBANIA REP	07/07/2015	0.02481
LEK ALBANIA REP	06/07/2015	0.02472
LEK ALBANIA REP	03/07/2015	0.02472
LEK ALBANIA REP	02/07/2015	0.02474
LEK ALBANIA REP	01/07/2015	0.02506
LEK ALBANIA REP	30/06/2015	0.02502
LEK ALBANIA REP	29/06/2015	0.02477
LEK ALBANIA REP	26/06/2015	0.02463
LEK ALBANIA REP	25/06/2015	0.02478
LEK ALBANIA REP	24/06/2015	0.02499
LEK ALBANIA REP	23/06/2015	0.02484
LEK ALBANIA REP	22/06/2015	0.02474
LEK ALBANIA REP	19/06/2015	0.02481
LEK ALBANIA REP	18/06/2015	0.02484
LEK ALBANIA REP	17/06/2015	0.02486
LEK ALBANIA REP	16/06/2015	0.02495
LEK ALBANIA REP	15/06/2015	0.02518
LEK ALBANIA REP	12/06/2015	0.0248
LEK ALBANIA REP	11/06/2015	0.02486
LEK ALBANIA REP	10/06/2015	0.02493
LEK ALBANIA REP	09/06/2015	0.02505
LEK ALBANIA REP	08/06/2015	0.02499
LEK ALBANIA REP	05/06/2015	0.02489
LEK ALBANIA REP	03/06/2015	0.02466
LEK ALBANIA REP	02/06/2015	0.02484
LEK ALBANIA REP	01/06/2015	0.02464
LEK ALBANIA REP	29/05/2015	0.02457
LEK ALBANIA REP	28/05/2015	0.02424
LEK ALBANIA REP	27/05/2015	0.02436
LEK ALBANIA REP	26/05/2015	0.02405
LEK ALBANIA REP	25/05/2015	0.02396
LEK ALBANIA REP	22/05/2015	0.02391
LEK ALBANIA REP	21/05/2015	0.02402
LEK ALBANIA REP	20/05/2015	0.02433
LEK ALBANIA REP	19/05/2015	0.02429
LEK ALBANIA REP	18/05/2015	0.02427
LEK ALBANIA REP	15/05/2015	0.02436
LEK ALBANIA REP	14/05/2015	0.0243
LEK ALBANIA REP	13/05/2015	0.02398
LEK ALBANIA REP	12/05/2015	0.02402
LEK ALBANIA REP	11/05/2015	0.02449
LEK ALBANIA REP	08/05/2015	0.02466
LEK ALBANIA REP	07/05/2015	0.02445
LEK ALBANIA REP	06/05/2015	0.02449
LEK ALBANIA REP	05/05/2015	0.02385
LEK ALBANIA REP	04/05/2015	0.02343
LEK ALBANIA REP	30/04/2015	0.0227
LEK ALBANIA REP	29/04/2015	0.0228
LEK ALBANIA REP	28/04/2015	0.02312
LEK ALBANIA REP	27/04/2015	0.02327
LEK ALBANIA REP	24/04/2015	0.0232
LEK ALBANIA REP	23/04/2015	0.02344
LEK ALBANIA REP	22/04/2015	0.02351
LEK ALBANIA REP	20/04/2015	0.02325
LEK ALBANIA REP	17/04/2015	0.02323
LEK ALBANIA REP	16/04/2015	0.02354
LEK ALBANIA REP	15/04/2015	0.02345
LEK ALBANIA REP	14/04/2015	0.02333
LEK ALBANIA REP	13/04/2015	0.02321
LEK ALBANIA REP	10/04/2015	0.02373
LEK ALBANIA REP	09/04/2015	0.02421
LEK ALBANIA REP	08/04/2015	0.02423
LEK ALBANIA REP	07/04/2015	0.02447
LEK ALBANIA REP	06/04/2015	0.02428
LEK ALBANIA REP	02/04/2015	0.02462
LEK ALBANIA REP	01/04/2015	0.0252
LEK ALBANIA REP	31/03/2015	0.02512
LEK ALBANIA REP	30/03/2015	0.02489
LEK ALBANIA REP	27/03/2015	0.02471
LEK ALBANIA REP	26/03/2015	0.02436
LEK ALBANIA REP	25/03/2015	0.02483
LEK ALBANIA REP	24/03/2015	0.02498
LEK ALBANIA REP	23/03/2015	0.02473
LEK ALBANIA REP	20/03/2015	0.02472
LEK ALBANIA REP	19/03/2015	0.02472
LEK ALBANIA REP	18/03/2015	0.02438
LEK ALBANIA REP	17/03/2015	0.02425
LEK ALBANIA REP	16/03/2015	0.02362
LEK ALBANIA REP	13/03/2015	0.02355
LEK ALBANIA REP	12/03/2015	0.02393
LEK ALBANIA REP	11/03/2015	0.02405
LEK ALBANIA REP	10/03/2015	0.02361
LEK ALBANIA REP	09/03/2015	0.02359
LEK ALBANIA REP	06/03/2015	0.02357
LEK ALBANIA REP	05/03/2015	0.02322
LEK ALBANIA REP	04/03/2015	0.02292
LEK ALBANIA REP	03/03/2015	0.02304
LEK ALBANIA REP	02/03/2015	0.02302
LEK ALBANIA REP	27/02/2015	0.02327
LEK ALBANIA REP	26/02/2015	0.02323
LEK ALBANIA REP	25/02/2015	0.02338
LEK ALBANIA REP	24/02/2015	0.02313
LEK ALBANIA REP	23/02/2015	0.02314
LEK ALBANIA REP	20/02/2015	0.023
LEK ALBANIA REP	19/02/2015	0.02316
LEK ALBANIA REP	18/02/2015	0.02331
LEK ALBANIA REP	13/02/2015	0.02308
LEK ALBANIA REP	12/02/2015	0.02271
LEK ALBANIA REP	11/02/2015	0.02258
LEK ALBANIA REP	10/02/2015	0.02243
LEK ALBANIA REP	09/02/2015	0.02237
LEK ALBANIA REP	06/02/2015	0.02218
LEK ALBANIA REP	05/02/2015	0.02219
LEK ALBANIA REP	04/02/2015	0.0219
LEK ALBANIA REP	03/02/2015	0.02157
LEK ALBANIA REP	02/02/2015	0.02112
LEK ALBANIA REP	30/01/2015	0.02094
LEK ALBANIA REP	29/01/2015	0.02106
LEK ALBANIA REP	28/01/2015	0.02101
LEK ALBANIA REP	27/01/2015	0.02087
LEK ALBANIA REP	26/01/2015	0.02116
LEK ALBANIA REP	23/01/2015	0.02163
LEK ALBANIA REP	22/01/2015	0.02172
LEK ALBANIA REP	21/01/2015	0.02181
LEK ALBANIA REP	20/01/2015	0.02161
LEK ALBANIA REP	19/01/2015	0.02177
LEK ALBANIA REP	16/01/2015	0.02213
LEK ALBANIA REP	15/01/2015	0.0223
LEK ALBANIA REP	14/01/2015	0.02253
LEK ALBANIA REP	13/01/2015	0.02243
LEK ALBANIA REP	12/01/2015	0.02273
LEK ALBANIA REP	09/01/2015	0.02268
LEK ALBANIA REP	08/01/2015	0.02304
LEK ALBANIA REP	07/01/2015	0.02317
LEK ALBANIA REP	06/01/2015	0.02337
LEK ALBANIA REP	05/01/2015	0.0231

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter