Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
FORINT	22/11/2024	0.01471
FORINT	21/11/2024	0.0149
FORINT	19/11/2024	0.01502
FORINT	18/11/2024	0.01498
FORINT	14/11/2024	0.01508
FORINT	13/11/2024	0.01495
FORINT	11/11/2024	0.01504
FORINT	08/11/2024	0.01525
FORINT	07/11/2024	0.01516
FORINT	06/11/2024	0.01508
FORINT	05/11/2024	0.01542
FORINT	04/11/2024	0.01548
FORINT	01/11/2024	0.01545
FORINT	31/10/2024	0.01537
FORINT	30/10/2024	0.01541
FORINT	29/10/2024	0.01523
FORINT	28/10/2024	0.01524
FORINT	25/10/2024	0.01524
FORINT	24/10/2024	0.01532
FORINT	23/10/2024	0.01529
FORINT	22/10/2024	0.01537
FORINT	21/10/2024	0.01537
FORINT	18/10/2024	0.01538
FORINT	17/10/2024	0.01536
FORINT	16/10/2024	0.01536
FORINT	15/10/2024	0.01536
FORINT	14/10/2024	0.01525
FORINT	11/10/2024	0.01534
FORINT	10/10/2024	0.01521
FORINT	09/10/2024	0.01531
FORINT	08/10/2024	0.01516
FORINT	07/10/2024	0.01491
FORINT	04/10/2024	0.01494
FORINT	03/10/2024	0.01505
FORINT	02/10/2024	0.015
FORINT	01/10/2024	0.01516
FORINT	30/09/2024	0.01528
FORINT	23/09/2024	0.01564
FORINT	20/09/2024	0.01555
FORINT	19/09/2024	0.01533
FORINT	18/09/2024	0.01543
FORINT	17/09/2024	0.0155
FORINT	16/09/2024	0.01558
FORINT	13/09/2024	0.01565
FORINT	12/09/2024	0.0158
FORINT	05/09/2024	0.01583
FORINT	04/09/2024	0.01588
FORINT	03/09/2024	0.01575
FORINT	02/09/2024	0.01587
FORINT	30/08/2024	0.01594
FORINT	29/08/2024	0.01589
FORINT	28/08/2024	0.01564
FORINT	27/08/2024	0.01561
FORINT	26/08/2024	0.01554
FORINT	23/08/2024	0.0157
FORINT	22/08/2024	0.01568
FORINT	21/08/2024	0.01553
FORINT	20/08/2024	0.01541
FORINT	19/08/2024	0.01522
FORINT	16/08/2024	0.01523
FORINT	15/08/2024	0.01518
FORINT	14/08/2024	0.01524
FORINT	13/08/2024	0.01529
FORINT	12/08/2024	0.01523
FORINT	09/08/2024	0.01527
FORINT	08/08/2024	0.01548
FORINT	07/08/2024	0.01539
FORINT	06/08/2024	0.01553
FORINT	05/08/2024	0.01592
FORINT	02/08/2024	0.01574
FORINT	01/08/2024	0.01544
FORINT	31/07/2024	0.01555
FORINT	30/07/2024	0.01546
FORINT	29/07/2024	0.01554
FORINT	26/07/2024	0.01569
FORINT	25/07/2024	0.01561
FORINT	24/07/2024	0.01556
FORINT	23/07/2024	0.01551
FORINT	22/07/2024	0.01554
FORINT	19/07/2024	0.0155
FORINT	18/07/2024	0.0155
FORINT	17/07/2024	0.0153
FORINT	16/07/2024	0.01506
FORINT	15/07/2024	0.01522
FORINT	12/07/2024	0.01516
FORINT	11/07/2024	0.01493
FORINT	10/07/2024	0.01484
FORINT	09/07/2024	0.01492
FORINT	08/07/2024	0.01504
FORINT	05/07/2024	0.01518
FORINT	04/07/2024	0.01509
FORINT	03/07/2024	0.0153
FORINT	02/07/2024	0.01541
FORINT	01/07/2024	0.01519
FORINT	28/06/2024	0.01508
FORINT	27/06/2024	0.01492
FORINT	26/06/2024	0.01484
FORINT	25/06/2024	0.01469
FORINT	24/06/2024	0.01466
FORINT	21/06/2024	0.01467
FORINT	20/06/2024	0.01464
FORINT	19/06/2024	0.01483
FORINT	18/06/2024	0.01472
FORINT	17/06/2024	0.01465
FORINT	14/06/2024	0.01441
FORINT	13/06/2024	0.01463
FORINT	12/06/2024	0.01481
FORINT	11/06/2024	0.01454
FORINT	10/06/2024	0.01468
FORINT	07/06/2024	0.01458
FORINT	06/06/2024	0.01472
FORINT	05/06/2024	0.01471
FORINT	04/06/2024	0.01459
FORINT	03/06/2024	0.01462
FORINT	31/05/2024	0.01457
FORINT	29/05/2024	0.01448
FORINT	28/05/2024	0.0146
FORINT	27/05/2024	0.0146
FORINT	24/05/2024	0.01455
FORINT	23/05/2024	0.0144
FORINT	22/05/2024	0.01442
FORINT	21/05/2024	0.01438
FORINT	20/05/2024	0.01438
FORINT	17/05/2024	0.01437
FORINT	16/05/2024	0.01442
FORINT	15/05/2024	0.01449
FORINT	14/05/2024	0.01441
FORINT	13/05/2024	0.01435
FORINT	10/05/2024	0.0143
FORINT	09/05/2024	0.01432
FORINT	08/05/2024	0.01409
FORINT	07/05/2024	0.01402
FORINT	06/05/2024	0.01408
FORINT	03/05/2024	0.01401
FORINT	02/05/2024	0.01408
FORINT	30/04/2024	0.01414
FORINT	29/04/2024	0.01401
FORINT	26/04/2024	0.01394
FORINT	25/04/2024	0.0141
FORINT	24/04/2024	0.014
FORINT	23/04/2024	0.01404
FORINT	22/04/2024	0.01405
FORINT	19/04/2024	0.01413
FORINT	18/04/2024	0.0142
FORINT	17/04/2024	0.01419
FORINT	16/04/2024	0.01416
FORINT	15/04/2024	0.01399
FORINT	12/04/2024	0.01392
FORINT	11/04/2024	0.01397
FORINT	10/04/2024	0.01391
FORINT	09/04/2024	0.01394
FORINT	08/04/2024	0.01405
FORINT	05/04/2024	0.01407
FORINT	04/04/2024	0.01396
FORINT	03/04/2024	0.01398
FORINT	02/04/2024	0.01378
FORINT	01/04/2024	0.01372
FORINT	28/03/2024	0.01369
FORINT	27/03/2024	0.01368
FORINT	26/03/2024	0.01364
FORINT	25/03/2024	0.01361
FORINT	22/03/2024	0.0136
FORINT	21/03/2024	0.0137
FORINT	20/03/2024	0.01378
FORINT	19/03/2024	0.01387
FORINT	18/03/2024	0.01381
FORINT	15/03/2024	0.01384
FORINT	14/03/2024	0.0137
FORINT	13/03/2024	0.01374
FORINT	12/03/2024	0.01362
FORINT	11/03/2024	0.0138
FORINT	08/03/2024	0.01383
FORINT	07/03/2024	0.01364
FORINT	06/03/2024	0.01368
FORINT	05/03/2024	0.01368
FORINT	04/03/2024	0.01357
FORINT	01/03/2024	0.01366
FORINT	29/02/2024	0.01372
FORINT	28/02/2024	0.01365
FORINT	27/02/2024	0.01376
FORINT	26/02/2024	0.01387
FORINT	23/02/2024	0.01387
FORINT	22/02/2024	0.01379
FORINT	21/02/2024	0.01375
FORINT	20/02/2024	0.01379
FORINT	19/02/2024	0.01374
FORINT	15/02/2024	0.01375
FORINT	14/02/2024	0.01372
FORINT	09/02/2024	0.01384
FORINT	08/02/2024	0.01383
FORINT	07/02/2024	0.01376
FORINT	06/02/2024	0.01382
FORINT	05/02/2024	0.01389
FORINT	02/02/2024	0.01391
FORINT	01/02/2024	0.01398
FORINT	31/01/2024	0.01402
FORINT	30/01/2024	0.01392
FORINT	29/01/2024	0.01364
FORINT	26/01/2024	0.01379
FORINT	25/01/2024	0.01384
FORINT	24/01/2024	0.01386
FORINT	23/01/2024	0.01395
FORINT	22/01/2024	0.01406
FORINT	19/01/2024	0.01402
FORINT	18/01/2024	0.01404
FORINT	17/01/2024	0.01404
FORINT	16/01/2024	0.01406
FORINT	15/01/2024	0.0141
FORINT	12/01/2024	0.01405
FORINT	11/01/2024	0.01409
FORINT	10/01/2024	0.01419
FORINT	09/01/2024	0.0141
FORINT	08/01/2024	0.01421
FORINT	05/01/2024	0.01423
FORINT	04/01/2024	0.01423
FORINT	03/01/2024	0.01411
FORINT	02/01/2024	0.01404
FORINT	29/12/2023	0.014
FORINT	28/12/2023	0.01405
FORINT	27/12/2023	0.01403
FORINT	26/12/2023	0.014
FORINT	22/12/2023	0.01403
FORINT	21/12/2023	0.01403
FORINT	20/12/2023	0.01392
FORINT	19/12/2023	0.01392
FORINT	18/12/2023	0.01402
FORINT	15/12/2023	0.01406
FORINT	14/12/2023	0.01418
FORINT	13/12/2023	0.01404
FORINT	12/12/2023	0.01396
FORINT	11/12/2023	0.01388
FORINT	08/12/2023	0.01392
FORINT	07/12/2023	0.01384
FORINT	06/12/2023	0.01393
FORINT	05/12/2023	0.0141
FORINT	04/12/2023	0.014
FORINT	01/12/2023	0.01406
FORINT	30/11/2023	0.01414
FORINT	29/11/2023	0.01422
FORINT	28/11/2023	0.01423
FORINT	27/11/2023	0.01409
FORINT	24/11/2023	0.01409
FORINT	23/11/2023	0.01407
FORINT	22/11/2023	0.01396
FORINT	21/11/2023	0.01402
FORINT	20/11/2023	0.01405
FORINT	17/11/2023	0.01404
FORINT	16/11/2023	0.01404
FORINT	14/11/2023	0.01403
FORINT	13/11/2023	0.01395
FORINT	10/11/2023	0.01393
FORINT	09/11/2023	0.0139
FORINT	08/11/2023	0.01381
FORINT	07/11/2023	0.01376
FORINT	06/11/2023	0.01389
FORINT	03/11/2023	0.01386
FORINT	01/11/2023	0.01378
FORINT	31/10/2023	0.014
FORINT	30/10/2023	0.01391
FORINT	27/10/2023	0.0137
FORINT	26/10/2023	0.01379
FORINT	25/10/2023	0.01375
FORINT	24/10/2023	0.01385
FORINT	23/10/2023	0.014
FORINT	20/10/2023	0.01401
FORINT	19/10/2023	0.01398
FORINT	18/10/2023	0.01385
FORINT	17/10/2023	0.0139
FORINT	16/10/2023	0.01382
FORINT	13/10/2023	0.0137
FORINT	11/10/2023	0.01386
FORINT	10/10/2023	0.01396
FORINT	09/10/2023	0.01401
FORINT	06/10/2023	0.01423
FORINT	05/10/2023	0.01405
FORINT	04/10/2023	0.01399
FORINT	03/10/2023	0.01372
FORINT	02/10/2023	0.0137
FORINT	29/09/2023	0.01362
FORINT	28/09/2023	0.01361
FORINT	27/09/2023	0.01346
FORINT	26/09/2023	0.01347
FORINT	25/09/2023	0.01345
FORINT	22/09/2023	0.01344
FORINT	21/09/2023	0.01355
FORINT	20/09/2023	0.01356
FORINT	19/09/2023	0.01353
FORINT	18/09/2023	0.01352
FORINT	15/09/2023	0.01357
FORINT	14/09/2023	0.01353
FORINT	13/09/2023	0.01376
FORINT	12/09/2023	0.01381
FORINT	11/09/2023	0.01382
FORINT	08/09/2023	0.01384
FORINT	06/09/2023	0.01369
FORINT	05/09/2023	0.01375
FORINT	04/09/2023	0.01388
FORINT	01/09/2023	0.01384
FORINT	31/08/2023	0.01398
FORINT	30/08/2023	0.01402
FORINT	29/08/2023	0.01388
FORINT	28/08/2023	0.01379
FORINT	25/08/2023	0.01379
FORINT	24/08/2023	0.01374
FORINT	23/08/2023	0.01392
FORINT	22/08/2023	0.014
FORINT	21/08/2023	0.01415
FORINT	18/08/2023	0.01415
FORINT	17/08/2023	0.01408
FORINT	16/08/2023	0.01405
FORINT	15/08/2023	0.01408
FORINT	14/08/2023	0.01406
FORINT	11/08/2023	0.01402
FORINT	10/08/2023	0.01391
FORINT	09/08/2023	0.01384
FORINT	08/08/2023	0.01381
FORINT	07/08/2023	0.01389
FORINT	04/08/2023	0.01377
FORINT	03/08/2023	0.01356
FORINT	02/08/2023	0.01355
FORINT	01/08/2023	0.01349
FORINT	31/07/2023	0.01351
FORINT	28/07/2023	0.01354
FORINT	27/07/2023	0.01368
FORINT	26/07/2023	0.01368
FORINT	25/07/2023	0.0138
FORINT	24/07/2023	0.01392
FORINT	21/07/2023	0.01399
FORINT	20/07/2023	0.01397
FORINT	19/07/2023	0.01425
FORINT	18/07/2023	0.01443
FORINT	17/07/2023	0.01452
FORINT	14/07/2023	0.01442
FORINT	13/07/2023	0.01438
FORINT	12/07/2023	0.01424
FORINT	11/07/2023	0.01421
FORINT	10/07/2023	0.01407
FORINT	07/07/2023	0.01391
FORINT	06/07/2023	0.0138
FORINT	05/07/2023	0.0139
FORINT	04/07/2023	0.01395
FORINT	03/07/2023	0.01395
FORINT	30/06/2023	0.01412
FORINT	29/06/2023	0.01422
FORINT	28/06/2023	0.01425
FORINT	27/06/2023	0.01423
FORINT	26/06/2023	0.01411
FORINT	23/06/2023	0.01407
FORINT	22/06/2023	0.01416
FORINT	21/06/2023	0.01418
FORINT	20/06/2023	0.01406
FORINT	19/06/2023	0.01399
FORINT	16/06/2023	0.01413
FORINT	15/06/2023	0.01413
FORINT	14/06/2023	0.01417
FORINT	13/06/2023	0.01415
FORINT	12/06/2023	0.01423
FORINT	09/06/2023	0.0143
FORINT	07/06/2023	0.01428
FORINT	06/06/2023	0.01432
FORINT	05/06/2023	0.01431
FORINT	02/06/2023	0.01436
FORINT	01/06/2023	0.0146
FORINT	31/05/2023	0.01465
FORINT	30/05/2023	0.01466
FORINT	29/05/2023	0.01441
FORINT	26/05/2023	0.01449
FORINT	25/05/2023	0.01438
FORINT	24/05/2023	0.01428
FORINT	23/05/2023	0.01426
FORINT	22/05/2023	0.01435
FORINT	19/05/2023	0.01438
FORINT	18/05/2023	0.01426
FORINT	17/05/2023	0.0145
FORINT	16/05/2023	0.01449
FORINT	15/05/2023	0.01446
FORINT	12/05/2023	0.01444
FORINT	11/05/2023	0.01461
FORINT	10/05/2023	0.01471
FORINT	09/05/2023	0.01476
FORINT	08/05/2023	0.01471
FORINT	05/05/2023	0.01474
FORINT	04/05/2023	0.0148
FORINT	03/05/2023	0.0148
FORINT	02/05/2023	0.01478
FORINT	28/04/2023	0.01481
FORINT	27/04/2023	0.01479
FORINT	26/04/2023	0.01495
FORINT	25/04/2023	0.01472
FORINT	24/04/2023	0.01485
FORINT	20/04/2023	0.01469
FORINT	19/04/2023	0.01463
FORINT	18/04/2023	0.01467
FORINT	17/04/2023	0.01449
FORINT	14/04/2023	0.01454
FORINT	13/04/2023	0.01453
FORINT	12/04/2023	0.01454
FORINT	11/04/2023	0.01456
FORINT	10/04/2023	0.01468
FORINT	06/04/2023	0.01475
FORINT	05/04/2023	0.01464
FORINT	04/04/2023	0.01472
FORINT	03/04/2023	0.01461
FORINT	31/03/2023	0.01456
FORINT	30/03/2023	0.01469
FORINT	29/03/2023	0.01466
FORINT	28/03/2023	0.01474
FORINT	27/03/2023	0.0146
FORINT	24/03/2023	0.01476
FORINT	23/03/2023	0.01499
FORINT	22/03/2023	0.01464
FORINT	21/03/2023	0.01449
FORINT	20/03/2023	0.01425
FORINT	17/03/2023	0.0141
FORINT	16/03/2023	0.01411
FORINT	15/03/2023	0.01395
FORINT	14/03/2023	0.01438
FORINT	13/03/2023	0.01433
FORINT	10/03/2023	0.01448
FORINT	09/03/2023	0.01434
FORINT	08/03/2023	0.01434
FORINT	07/03/2023	0.0145
FORINT	06/03/2023	0.01473
FORINT	03/03/2023	0.01456
FORINT	02/03/2023	0.01467
FORINT	01/03/2023	0.0149
FORINT	28/02/2023	0.01458
FORINT	27/02/2023	0.01462
FORINT	24/02/2023	0.01436
FORINT	23/02/2023	0.0143
FORINT	22/02/2023	0.01442
FORINT	17/02/2023	0.01442
FORINT	16/02/2023	0.01458
FORINT	15/02/2023	0.01467
FORINT	14/02/2023	0.01459
FORINT	13/02/2023	0.01456
FORINT	10/02/2023	0.01452
FORINT	09/02/2023	0.0146
FORINT	08/02/2023	0.01443
FORINT	07/02/2023	0.01403
FORINT	06/02/2023	0.01406
FORINT	03/02/2023	0.01431
FORINT	02/02/2023	0.01416
FORINT	01/02/2023	0.0142
FORINT	31/01/2023	0.01415
FORINT	30/01/2023	0.01422
FORINT	27/01/2023	0.01413
FORINT	26/01/2023	0.01428
FORINT	25/01/2023	0.01435
FORINT	24/01/2023	0.0144
FORINT	23/01/2023	0.01428
FORINT	20/01/2023	0.01432
FORINT	19/01/2023	0.01424
FORINT	18/01/2023	0.01403
FORINT	17/01/2023	0.01393
FORINT	16/01/2023	0.01386
FORINT	13/01/2023	0.014
FORINT	12/01/2023	0.01391
FORINT	11/01/2023	0.01406
FORINT	10/01/2023	0.0141
FORINT	09/01/2023	0.01436
FORINT	06/01/2023	0.01418
FORINT	05/01/2023	0.01439
FORINT	04/01/2023	0.01458
FORINT	03/01/2023	0.01418
FORINT	02/01/2023	0.01418
FORINT	30/12/2022	0.01392
FORINT	29/12/2022	0.01392
FORINT	28/12/2022	0.01393
FORINT	27/12/2022	0.01398
FORINT	26/12/2022	0.01378
FORINT	23/12/2022	0.01366
FORINT	22/12/2022	0.01371
FORINT	21/12/2022	0.01377
FORINT	20/12/2022	0.01387
FORINT	19/12/2022	0.01399
FORINT	16/12/2022	0.01383
FORINT	15/12/2022	0.01392
FORINT	14/12/2022	0.01407
FORINT	13/12/2022	0.01372
FORINT	12/12/2022	0.01343
FORINT	09/12/2022	0.0132
FORINT	08/12/2022	0.01316
FORINT	07/12/2022	0.01329
FORINT	06/12/2022	0.01334
FORINT	05/12/2022	0.01345
FORINT	02/12/2022	0.01329
FORINT	01/12/2022	0.01325
FORINT	30/11/2022	0.01332
FORINT	29/11/2022	0.01346
FORINT	28/11/2022	0.01379
FORINT	25/11/2022	0.01359
FORINT	24/11/2022	0.01346
FORINT	23/11/2022	0.01364
FORINT	22/11/2022	0.01348
FORINT	21/11/2022	0.01337
FORINT	18/11/2022	0.01366
FORINT	17/11/2022	0.01372
FORINT	16/11/2022	0.01348
FORINT	14/11/2022	0.01336
FORINT	11/11/2022	0.01354
FORINT	10/11/2022	0.01349
FORINT	09/11/2022	0.01288
FORINT	08/11/2022	0.01296
FORINT	07/11/2022	0.01272
FORINT	04/11/2022	0.01238
FORINT	03/11/2022	0.01235
FORINT	01/11/2022	0.01253
FORINT	31/10/2022	0.01269
FORINT	28/10/2022	0.01291
FORINT	27/10/2022	0.01295
FORINT	26/10/2022	0.01312
FORINT	25/10/2022	0.01281
FORINT	24/10/2022	0.01257
FORINT	21/10/2022	0.01247
FORINT	20/10/2022	0.0126
FORINT	19/10/2022	0.01249
FORINT	18/10/2022	0.01253
FORINT	17/10/2022	0.01262
FORINT	14/10/2022	0.01232
FORINT	13/10/2022	0.01207
FORINT	11/10/2022	0.01182
FORINT	10/10/2022	0.01182
FORINT	07/10/2022	0.01205
FORINT	06/10/2022	0.01207
FORINT	05/10/2022	0.01222
FORINT	04/10/2022	0.01224
FORINT	03/10/2022	0.01215
FORINT	30/09/2022	0.01253
FORINT	29/09/2022	0.01253
FORINT	28/09/2022	0.01254
FORINT	27/09/2022	0.01265
FORINT	26/09/2022	0.01261
FORINT	23/09/2022	0.0125
FORINT	22/09/2022	0.01252
FORINT	21/09/2022	0.01255
FORINT	19/09/2022	0.01309
FORINT	16/09/2022	0.0131
FORINT	15/09/2022	0.01277
FORINT	14/09/2022	0.01278
FORINT	13/09/2022	0.01299
FORINT	12/09/2022	0.01305
FORINT	09/09/2022	0.01307
FORINT	08/09/2022	0.01309
FORINT	06/09/2022	0.01283
FORINT	05/09/2022	0.01271
FORINT	02/09/2022	0.01302
FORINT	01/09/2022	0.01287
FORINT	31/08/2022	0.01299
FORINT	30/08/2022	0.01256
FORINT	29/08/2022	0.01236
FORINT	26/08/2022	0.01237
FORINT	25/08/2022	0.01239
FORINT	24/08/2022	0.01243
FORINT	23/08/2022	0.01234
FORINT	22/08/2022	0.01259
FORINT	19/08/2022	0.0129
FORINT	18/08/2022	0.01294
FORINT	17/08/2022	0.01305
FORINT	16/08/2022	0.01293
FORINT	15/08/2022	0.01302
FORINT	12/08/2022	0.01332
FORINT	11/08/2022	0.0134
FORINT	10/08/2022	0.01326
FORINT	09/08/2022	0.01322
FORINT	08/08/2022	0.01327
FORINT	05/08/2022	0.01348
FORINT	04/08/2022	0.01356
FORINT	03/08/2022	0.01359
FORINT	02/08/2022	0.01342
FORINT	01/08/2022	0.01326
FORINT	29/07/2022	0.01309
FORINT	28/07/2022	0.01312
FORINT	27/07/2022	0.01325
FORINT	26/07/2022	0.01354
FORINT	25/07/2022	0.01387
FORINT	22/07/2022	0.01403
FORINT	21/07/2022	0.01404
FORINT	20/07/2022	0.01388
FORINT	19/07/2022	0.01389
FORINT	18/07/2022	0.01363
FORINT	15/07/2022	0.01358
FORINT	14/07/2022	0.01349
FORINT	13/07/2022	0.01331
FORINT	12/07/2022	0.01343
FORINT	11/07/2022	0.01318
FORINT	08/07/2022	0.01334
FORINT	07/07/2022	0.01353
FORINT	06/07/2022	0.01344
FORINT	05/07/2022	0.01356
FORINT	04/07/2022	0.01374
FORINT	01/07/2022	0.01382
FORINT	30/06/2022	0.01382
FORINT	29/06/2022	0.01388
FORINT	28/06/2022	0.01384
FORINT	27/06/2022	0.01375
FORINT	24/06/2022	0.01376
FORINT	23/06/2022	0.01363
FORINT	22/06/2022	0.01376
FORINT	21/06/2022	0.01376
FORINT	20/06/2022	0.01371
FORINT	17/06/2022	0.01343
FORINT	15/06/2022	0.01336
FORINT	14/06/2022	0.01336
FORINT	13/06/2022	0.01328
FORINT	10/06/2022	0.01317
FORINT	09/06/2022	0.01319
FORINT	08/06/2022	0.01325
FORINT	07/06/2022	0.01347
FORINT	06/06/2022	0.01319
FORINT	03/06/2022	0.0131
FORINT	02/06/2022	0.01303
FORINT	01/06/2022	0.01284
FORINT	31/05/2022	0.0128
FORINT	30/05/2022	0.01292
FORINT	27/05/2022	0.0129
FORINT	26/05/2022	0.01311
FORINT	25/05/2022	0.0133
FORINT	24/05/2022	0.0135
FORINT	23/05/2022	0.0134
FORINT	20/05/2022	0.01341
FORINT	19/05/2022	0.01355
FORINT	18/05/2022	0.01358
FORINT	17/05/2022	0.01355
FORINT	16/05/2022	0.01352
FORINT	13/05/2022	0.0138
FORINT	12/05/2022	0.01395
FORINT	11/05/2022	0.01425
FORINT	10/05/2022	0.01426
FORINT	09/05/2022	0.01423
FORINT	06/05/2022	0.01405
FORINT	05/05/2022	0.01382
FORINT	04/05/2022	0.01395
FORINT	03/05/2022	0.01388
FORINT	02/05/2022	0.01384
FORINT	29/04/2022	0.0137
FORINT	28/04/2022	0.01393
FORINT	27/04/2022	0.01401
FORINT	26/04/2022	0.01406
FORINT	25/04/2022	0.01395
FORINT	22/04/2022	0.01374
FORINT	20/04/2022	0.01359
FORINT	14/04/2022	0.01355
FORINT	13/04/2022	0.01351
FORINT	12/04/2022	0.01336
FORINT	11/04/2022	0.01351
FORINT	08/04/2022	0.01367
FORINT	07/04/2022	0.01365
FORINT	06/04/2022	0.01352
FORINT	05/04/2022	0.01352
FORINT	04/04/2022	0.01377
FORINT	01/04/2022	0.01411
FORINT	31/03/2022	0.01429
FORINT	30/03/2022	0.01443
FORINT	29/03/2022	0.01432
FORINT	28/03/2022	0.01403
FORINT	25/03/2022	0.01403
FORINT	24/03/2022	0.01416
FORINT	23/03/2022	0.01439
FORINT	22/03/2022	0.01465
FORINT	21/03/2022	0.01469
FORINT	18/03/2022	0.01485
FORINT	17/03/2022	0.0152
FORINT	16/03/2022	0.01523
FORINT	15/03/2022	0.01517
FORINT	14/03/2022	0.01491
FORINT	11/03/2022	0.01446
FORINT	10/03/2022	0.01465
FORINT	09/03/2022	0.01468
FORINT	08/03/2022	0.01423
FORINT	07/03/2022	0.01394
FORINT	04/03/2022	0.01439
FORINT	03/03/2022	0.01468
FORINT	02/03/2022	0.01497
FORINT	25/02/2022	0.01582
FORINT	24/02/2022	0.01534
FORINT	23/02/2022	0.01576
FORINT	22/02/2022	0.01614
FORINT	21/02/2022	0.01623
FORINT	18/02/2022	0.01629
FORINT	17/02/2022	0.01643
FORINT	16/02/2022	0.0165
FORINT	15/02/2022	0.01665
FORINT	14/02/2022	0.01651
FORINT	11/02/2022	0.01678
FORINT	10/02/2022	0.0169
FORINT	09/02/2022	0.01709
FORINT	08/02/2022	0.017
FORINT	07/02/2022	0.01714
FORINT	04/02/2022	0.01723
FORINT	03/02/2022	0.0171
FORINT	02/02/2022	0.01689
FORINT	01/02/2022	0.01673
FORINT	31/01/2022	0.01688
FORINT	28/01/2022	0.01679
FORINT	27/01/2022	0.01687
FORINT	26/01/2022	0.01703
FORINT	25/01/2022	0.01728
FORINT	24/01/2022	0.01722
FORINT	21/01/2022	0.01724
FORINT	20/01/2022	0.01729
FORINT	19/01/2022	0.01757
FORINT	18/01/2022	0.0175
FORINT	17/01/2022	0.01767
FORINT	14/01/2022	0.01777
FORINT	13/01/2022	0.0179
FORINT	12/01/2022	0.01789
FORINT	11/01/2022	0.01792
FORINT	10/01/2022	0.01792
FORINT	08/01/2022	0.01794
FORINT	07/01/2022	0.01794
FORINT	06/01/2022	0.0179
FORINT	28/12/2021	0.01725
FORINT	27/12/2021	0.01734
FORINT	24/12/2021	0.01734
FORINT	23/12/2021	0.01741
FORINT	22/12/2021	0.01761
FORINT	21/12/2021	0.01759
FORINT	20/12/2021	0.01751
FORINT	17/12/2021	0.01751
FORINT	16/12/2021	0.01752
FORINT	15/12/2021	0.01738
FORINT	14/12/2021	0.01735
FORINT	13/12/2021	0.01726
FORINT	10/12/2021	0.0173
FORINT	09/12/2021	0.01717
FORINT	08/12/2021	0.01727
FORINT	07/12/2021	0.01732
FORINT	06/12/2021	0.01756
FORINT	03/12/2021	0.01744
FORINT	02/12/2021	0.01756
FORINT	01/12/2021	0.01755
FORINT	30/11/2021	0.01733
FORINT	29/11/2021	0.01718
FORINT	26/11/2021	0.01713
FORINT	25/11/2021	0.01711
FORINT	24/11/2021	0.01702
FORINT	23/11/2021	0.01718
FORINT	22/11/2021	0.01698
FORINT	19/11/2021	0.01709
FORINT	18/11/2021	0.01729
FORINT	17/11/2021	0.01709
FORINT	16/11/2021	0.01708
FORINT	12/11/2021	0.01692
FORINT	11/11/2021	0.01704
FORINT	10/11/2021	0.01731
FORINT	09/11/2021	0.01768
FORINT	08/11/2021	0.01788
FORINT	05/11/2021	0.01786
FORINT	04/11/2021	0.01795
FORINT	03/11/2021	0.01829
FORINT	01/11/2021	0.01822
FORINT	29/10/2021	0.01809
FORINT	28/10/2021	0.01815
FORINT	27/10/2021	0.01779
FORINT	26/10/2021	0.01773
FORINT	25/10/2021	0.01776
FORINT	22/10/2021	0.01823
FORINT	21/10/2021	0.01807
FORINT	20/10/2021	0.01787
FORINT	19/10/2021	0.01783
FORINT	18/10/2021	0.01771
FORINT	15/10/2021	0.01759
FORINT	14/10/2021	0.01776
FORINT	13/10/2021	0.01782
FORINT	11/10/2021	0.01776
FORINT	08/10/2021	0.01767
FORINT	07/10/2021	0.01779
FORINT	06/10/2021	0.01772
FORINT	05/10/2021	0.01774
FORINT	04/10/2021	0.01766
FORINT	01/10/2021	0.01752
FORINT	30/09/2021	0.01754
FORINT	29/09/2021	0.01748
FORINT	28/09/2021	0.01761
FORINT	27/09/2021	0.01746
FORINT	24/09/2021	0.01755
FORINT	23/09/2021	0.01745
FORINT	22/09/2021	0.01745
FORINT	21/09/2021	0.01766
FORINT	20/09/2021	0.01766
FORINT	17/09/2021	0.01767
FORINT	16/09/2021	0.01763
FORINT	15/09/2021	0.01779
FORINT	14/09/2021	0.01768
FORINT	13/09/2021	0.01761
FORINT	10/09/2021	0.01762
FORINT	09/09/2021	0.01782
FORINT	08/09/2021	0.01775
FORINT	06/09/2021	0.01768
FORINT	03/09/2021	0.01769
FORINT	02/09/2021	0.01761
FORINT	01/09/2021	0.01758
FORINT	31/08/2021	0.0174
FORINT	30/08/2021	0.01762
FORINT	27/08/2021	0.01763
FORINT	26/08/2021	0.01768
FORINT	25/08/2021	0.01773
FORINT	24/08/2021	0.0179
FORINT	23/08/2021	0.018
FORINT	20/08/2021	0.01814
FORINT	19/08/2021	0.01806
FORINT	18/08/2021	0.01772
FORINT	17/08/2021	0.01752
FORINT	16/08/2021	0.0176
FORINT	13/08/2021	0.01756
FORINT	12/08/2021	0.01742
FORINT	11/08/2021	0.01725
FORINT	10/08/2021	0.0173
FORINT	09/08/2021	0.01756
FORINT	06/08/2021	0.01743
FORINT	05/08/2021	0.01722
FORINT	04/08/2021	0.01741
FORINT	03/08/2021	0.01752
FORINT	02/08/2021	0.01712
FORINT	30/07/2021	0.01699
FORINT	29/07/2021	0.01685
FORINT	28/07/2021	0.01688
FORINT	27/07/2021	0.01703
FORINT	26/07/2021	0.01694
FORINT	23/07/2021	0.01688
FORINT	22/07/2021	0.01709
FORINT	21/07/2021	0.01723
FORINT	20/07/2021	0.01721
FORINT	19/07/2021	0.01706
FORINT	16/07/2021	0.01674
FORINT	15/07/2021	0.01679
FORINT	14/07/2021	0.01676
FORINT	13/07/2021	0.01711
FORINT	12/07/2021	0.01743
FORINT	09/07/2021	0.01748
FORINT	08/07/2021	0.01741
FORINT	07/07/2021	0.0173
FORINT	06/07/2021	0.01725
FORINT	05/07/2021	0.01714
FORINT	02/07/2021	0.01696
FORINT	01/07/2021	0.0169
FORINT	30/06/2021	0.01686
FORINT	29/06/2021	0.01675
FORINT	28/06/2021	0.01683
FORINT	25/06/2021	0.01674
FORINT	21/06/2021	0.01696
FORINT	25/05/2021	0.01859
FORINT	24/05/2021	0.01871
FORINT	21/05/2021	0.01851
FORINT	20/05/2021	0.0185
FORINT	19/05/2021	0.01844
FORINT	18/05/2021	0.01831
FORINT	17/05/2021	0.01825
FORINT	14/05/2021	0.01802
FORINT	13/05/2021	0.01786
FORINT	12/05/2021	0.0177
FORINT	11/05/2021	0.01778
FORINT	10/05/2021	0.01778
FORINT	07/05/2021	0.01777
FORINT	06/05/2021	0.0178
FORINT	05/05/2021	0.01802
FORINT	04/05/2021	0.01818
FORINT	03/05/2021	0.01813
FORINT	30/04/2021	0.01806
FORINT	29/04/2021	0.01804
FORINT	28/04/2021	0.01805
FORINT	27/04/2021	0.01813
FORINT	26/04/2021	0.01813
FORINT	23/04/2021	0.01822
FORINT	22/04/2021	0.01815
FORINT	20/04/2021	0.01846
FORINT	19/04/2021	0.01858
FORINT	16/04/2021	0.01868
FORINT	15/04/2021	0.01873
FORINT	14/04/2021	0.01903
FORINT	13/04/2021	0.01897
FORINT	12/04/2021	0.01888
FORINT	09/04/2021	0.0188
FORINT	08/04/2021	0.01853
FORINT	07/04/2021	0.01851
FORINT	06/04/2021	0.01848
FORINT	05/04/2021	0.01855
FORINT	01/04/2021	0.01853
FORINT	31/03/2021	0.01848
FORINT	30/03/2021	0.01861
FORINT	29/03/2021	0.01881
FORINT	19/03/2021	0.01784
FORINT	18/03/2021	0.01798
FORINT	17/03/2021	0.01832
FORINT	16/03/2021	0.01809
FORINT	15/03/2021	0.01828
FORINT	12/03/2021	0.01812
FORINT	11/03/2021	0.01832
FORINT	10/03/2021	0.01862
FORINT	09/03/2021	0.01893
FORINT	08/03/2021	0.0185
FORINT	05/03/2021	0.01843
FORINT	04/03/2021	0.01849
FORINT	03/03/2021	0.01903
FORINT	02/03/2021	0.01884
FORINT	24/02/2021	0.01827
FORINT	23/02/2021	0.01848
FORINT	22/02/2021	0.01861
FORINT	19/02/2021	0.01824
FORINT	18/02/2021	0.01825
FORINT	17/02/2021	0.01819
FORINT	12/02/2021	0.01818
FORINT	11/02/2021	0.01818
FORINT	10/02/2021	0.01837
FORINT	09/02/2021	0.01831
FORINT	08/02/2021	0.01804
FORINT	05/02/2021	0.01816
FORINT	04/02/2021	0.01814
FORINT	03/02/2021	0.01807
FORINT	02/02/2021	0.01823
FORINT	01/02/2021	0.01852
FORINT	29/01/2021	0.01863
FORINT	28/01/2021	0.01834
FORINT	27/01/2021	0.01807
FORINT	26/01/2021	0.01824
FORINT	25/01/2021	0.01872
FORINT	22/01/2021	0.01849
FORINT	21/01/2021	0.01812
FORINT	20/01/2021	0.01798
FORINT	19/01/2021	0.01796
FORINT	18/01/2021	0.01773
FORINT	15/01/2021	0.01766
FORINT	14/01/2021	0.01777
FORINT	13/01/2021	0.01792
FORINT	12/01/2021	0.01851
FORINT	11/01/2021	0.0185
FORINT	08/01/2021	0.01833
FORINT	06/01/2021	0.01821
FORINT	05/01/2021	0.01821
FORINT	04/01/2021	0.01755
FORINT	31/12/2020	0.01754
FORINT	30/12/2020	0.01752
FORINT	29/12/2020	0.01745
FORINT	28/12/2020	0.01759
FORINT	24/12/2020	0.01746
FORINT	23/12/2020	0.01741
FORINT	22/12/2020	0.0173
FORINT	21/12/2020	0.01746
FORINT	18/12/2020	0.01744
FORINT	17/12/2020	0.01746
FORINT	16/12/2020	0.01751
FORINT	15/12/2020	0.01743
FORINT	14/12/2020	0.01735
FORINT	11/12/2020	0.01734
FORINT	10/12/2020	0.01741
FORINT	09/12/2020	0.01732
FORINT	08/12/2020	0.01717
FORINT	07/12/2020	0.0172
FORINT	04/12/2020	0.01753
FORINT	03/12/2020	0.0176
FORINT	02/12/2020	0.01756
FORINT	01/12/2020	0.01783
FORINT	30/11/2020	0.01775
FORINT	27/11/2020	0.01769
FORINT	26/11/2020	0.01756
FORINT	25/11/2020	0.01762
FORINT	24/11/2020	0.01776
FORINT	23/11/2020	0.0176
FORINT	20/11/2020	0.01764
FORINT	19/11/2020	0.01758
FORINT	18/11/2020	0.01743
FORINT	17/11/2020	0.01773
FORINT	16/11/2020	0.01785
FORINT	13/11/2020	0.01817
FORINT	12/11/2020	0.01804
FORINT	11/11/2020	0.01789
FORINT	10/11/2020	0.01785
FORINT	09/11/2020	0.0174
FORINT	06/11/2020	0.01832
FORINT	05/11/2020	0.01832
FORINT	04/11/2020	0.01839
FORINT	03/11/2020	0.01835
FORINT	30/10/2020	0.01832
FORINT	29/10/2020	0.01833
FORINT	28/10/2020	0.01831
FORINT	27/10/2020	0.01831
FORINT	26/10/2020	0.01825
FORINT	23/10/2020	0.01819
FORINT	22/10/2020	0.01812
FORINT	21/10/2020	0.01829
FORINT	20/10/2020	0.01813
FORINT	19/10/2020	0.01809
FORINT	16/10/2020	0.01809
FORINT	15/10/2020	0.01802
FORINT	14/10/2020	0.01803
FORINT	13/10/2020	0.01815
FORINT	09/10/2020	0.01838
FORINT	08/10/2020	0.01848
FORINT	07/10/2020	0.01838
FORINT	06/10/2020	0.01808
FORINT	05/10/2020	0.01842
FORINT	02/10/2020	0.01844
FORINT	01/10/2020	0.01849
FORINT	30/09/2020	0.01821
FORINT	29/09/2020	0.01813
FORINT	28/09/2020	0.0178
FORINT	25/09/2020	0.01779
FORINT	24/09/2020	0.01787
FORINT	23/09/2020	0.01769
FORINT	22/09/2020	0.01751
FORINT	21/09/2020	0.01762
FORINT	20/09/2020	0.01742
FORINT	19/09/2020	0.01742
FORINT	18/09/2020	0.01742
FORINT	17/09/2020	0.01733
FORINT	16/09/2020	0.01746
FORINT	15/09/2020	0.01762
FORINT	14/09/2020	0.01749
FORINT	13/09/2020	0.01749
FORINT	12/09/2020	0.01749
FORINT	11/09/2020	0.0176
FORINT	10/09/2020	0.01756
FORINT	09/09/2020	0.01765
FORINT	05/09/2020	0.01731
FORINT	04/09/2020	0.0175
FORINT	03/09/2020	0.01776
FORINT	02/09/2020	0.01805
FORINT	01/09/2020	0.01839
FORINT	29/08/2020	0.01839
FORINT	28/08/2020	0.01855
FORINT	27/08/2020	0.01849
FORINT	26/08/2020	0.01877
FORINT	25/08/2020	0.01877
FORINT	22/08/2020	0.01882
FORINT	21/08/2020	0.01921
FORINT	20/08/2020	0.01876
FORINT	19/08/2020	0.01869
FORINT	18/08/2020	0.01855
FORINT	15/08/2020	0.0184
FORINT	14/08/2020	0.01843
FORINT	13/08/2020	0.01864
FORINT	12/08/2020	0.01853
FORINT	11/08/2020	0.01839
FORINT	08/08/2020	0.01847
FORINT	07/08/2020	0.01831
FORINT	06/08/2020	0.01821
FORINT	05/08/2020	0.01812
FORINT	04/08/2020	0.01808
FORINT	01/08/2020	0.01787
FORINT	31/07/2020	0.01773
FORINT	30/07/2020	0.01751
FORINT	29/07/2020	0.01751
FORINT	28/07/2020	0.01765
FORINT	25/07/2020	0.01751
FORINT	24/07/2020	0.01732
FORINT	23/07/2020	0.01701
FORINT	22/07/2020	0.01716
FORINT	21/07/2020	0.01742
FORINT	18/07/2020	0.01733
FORINT	17/07/2020	0.01734
FORINT	16/07/2020	0.01724
FORINT	15/07/2020	0.01742
FORINT	14/07/2020	0.01716
FORINT	11/07/2020	0.01712
FORINT	10/07/2020	0.01693
FORINT	09/07/2020	0.01707
FORINT	08/07/2020	0.01703
FORINT	07/07/2020	0.01704
FORINT	04/07/2020	0.01702
FORINT	03/07/2020	0.01697
FORINT	02/07/2020	0.01709
FORINT	01/07/2020	0.01736
FORINT	30/06/2020	0.01717
FORINT	27/06/2020	0.01726
FORINT	26/06/2020	0.01691
FORINT	25/06/2020	0.01679
FORINT	24/06/2020	0.01677
FORINT	23/06/2020	0.01695
FORINT	20/06/2020	0.01731
FORINT	19/06/2020	0.01734
FORINT	18/06/2020	0.0171
FORINT	17/06/2020	0.01672
FORINT	16/06/2020	0.01683
FORINT	13/06/2020	0.01635
FORINT	11/06/2020	0.01617
FORINT	10/06/2020	0.01618
FORINT	09/06/2020	0.01621
FORINT	06/06/2020	0.01638
FORINT	05/06/2020	0.01677
FORINT	04/06/2020	0.01649
FORINT	03/06/2020	0.017
FORINT	02/06/2020	0.0173
FORINT	30/05/2020	0.01736
FORINT	29/05/2020	0.01693
FORINT	28/05/2020	0.01666
FORINT	27/05/2020	0.01689
FORINT	26/05/2020	0.01702
FORINT	23/05/2020	0.01735
FORINT	22/05/2020	0.01762
FORINT	21/05/2020	0.01789
FORINT	20/05/2020	0.01787
FORINT	19/05/2020	0.01774
FORINT	16/05/2020	0.01776
FORINT	15/05/2020	0.0181
FORINT	14/05/2020	0.01805
FORINT	13/05/2020	0.01788
FORINT	12/05/2020	0.01792
FORINT	09/05/2020	0.01792
FORINT	08/05/2020	0.01802
FORINT	07/05/2020	0.01746
FORINT	06/05/2020	0.01715
FORINT	05/05/2020	0.0172
FORINT	01/05/2020	0.01683
FORINT	30/04/2020	0.0166
FORINT	29/04/2020	0.01683
FORINT	28/04/2020	0.01719
FORINT	25/04/2020	0.01714
FORINT	24/04/2020	0.01649
FORINT	23/04/2020	0.01632
FORINT	21/04/2020	0.01629
FORINT	18/04/2020	0.01624
FORINT	17/04/2020	0.01618
FORINT	16/04/2020	0.01634
FORINT	15/04/2020	0.0162
FORINT	14/04/2020	0.01599
FORINT	10/04/2020	0.01574
FORINT	09/04/2020	0.01583
FORINT	08/04/2020	0.0159
FORINT	07/04/2020	0.0156
FORINT	04/04/2020	0.01555
FORINT	03/04/2020	0.01576
FORINT	02/04/2020	0.01579
FORINT	01/04/2020	0.01588
FORINT	31/03/2020	0.01583
FORINT	28/03/2020	0.01592
FORINT	27/03/2020	0.01554
FORINT	26/03/2020	0.01553
FORINT	25/03/2020	0.01543
FORINT	24/03/2020	0.01542
FORINT	21/03/2020	0.01533
FORINT	20/03/2020	0.01544
FORINT	19/03/2020	0.01565
FORINT	18/03/2020	0.01598
FORINT	17/03/2020	0.01602
FORINT	14/03/2020	0.01541
FORINT	13/03/2020	0.01592
FORINT	12/03/2020	0.01568
FORINT	11/03/2020	0.01579
FORINT	10/03/2020	0.01613
FORINT	07/03/2020	0.0157
FORINT	06/03/2020	0.01537
FORINT	05/03/2020	0.01502
FORINT	04/03/2020	0.01496
FORINT	03/03/2020	0.01484
FORINT	29/02/2020	0.01465
FORINT	28/02/2020	0.01451
FORINT	27/02/2020	0.01421
FORINT	22/02/2020	0.01414
FORINT	21/02/2020	0.01402
FORINT	20/02/2020	0.01401
FORINT	19/02/2020	0.01402
FORINT	18/02/2020	0.01393
FORINT	15/02/2020	0.01394
FORINT	14/02/2020	0.01394
FORINT	13/02/2020	0.0139
FORINT	12/02/2020	0.01391
FORINT	11/02/2020	0.01397
FORINT	08/02/2020	0.01396
FORINT	07/02/2020	0.01381
FORINT	06/02/2020	0.01389
FORINT	05/02/2020	0.01391
FORINT	04/02/2020	0.01394
FORINT	01/02/2020	0.01401
FORINT	31/01/2020	0.0139
FORINT	30/01/2020	0.01369
FORINT	29/01/2020	0.01369
FORINT	28/01/2020	0.01377
FORINT	25/01/2020	0.0137
FORINT	24/01/2020	0.01367
FORINT	23/01/2020	0.01381
FORINT	22/01/2020	0.01394
FORINT	21/01/2020	0.01386
FORINT	18/01/2020	0.01382
FORINT	17/01/2020	0.0139
FORINT	16/01/2020	0.01394
FORINT	15/01/2020	0.01387
FORINT	14/01/2020	0.01376
FORINT	11/01/2020	0.01358
FORINT	10/01/2020	0.01359
FORINT	09/01/2020	0.01365
FORINT	08/01/2020	0.01373
FORINT	07/01/2020	0.01376
FORINT	04/01/2020	0.01371
FORINT	03/01/2020	0.01369
FORINT	01/01/2020	0.0137
FORINT	27/12/2019	0.01362
FORINT	25/12/2019	0.01363
FORINT	21/12/2019	0.01367
FORINT	20/12/2019	0.01368
FORINT	19/12/2019	0.01364
FORINT	18/12/2019	0.01376
FORINT	17/12/2019	0.01382
FORINT	14/12/2019	0.01386
FORINT	13/12/2019	0.01387
FORINT	12/12/2019	0.01382
FORINT	11/12/2019	0.01388
FORINT	10/12/2019	0.01387
FORINT	07/12/2019	0.01397
FORINT	06/12/2019	0.01414
FORINT	05/12/2019	0.01404
FORINT	04/12/2019	0.01402
FORINT	03/12/2019	0.01408
FORINT	30/11/2019	0.01393
FORINT	29/11/2019	0.01392
FORINT	28/11/2019	0.01393
FORINT	27/11/2019	0.01394
FORINT	26/11/2019	0.01382
FORINT	23/11/2019	0.01382
FORINT	22/11/2019	0.01395
FORINT	21/11/2019	0.01398
FORINT	19/11/2019	0.01382
FORINT	15/11/2019	0.01378
FORINT	14/11/2019	0.01375
FORINT	13/11/2019	0.01376
FORINT	12/11/2019	0.01374
FORINT	09/11/2019	0.01367
FORINT	08/11/2019	0.01359
FORINT	07/11/2019	0.01346
FORINT	06/11/2019	0.01339
FORINT	05/11/2019	0.01353
FORINT	02/11/2019	0.01355
FORINT	01/11/2019	0.01361
FORINT	31/10/2019	0.01357
FORINT	30/10/2019	0.01349
FORINT	29/10/2019	0.01346
FORINT	26/10/2019	0.01354
FORINT	25/10/2019	0.01352
FORINT	24/10/2019	0.0138
FORINT	23/10/2019	0.01384
FORINT	22/10/2019	0.01396
FORINT	19/10/2019	0.01395
FORINT	18/10/2019	0.01394
FORINT	17/10/2019	0.0139
FORINT	16/10/2019	0.01379
FORINT	15/10/2019	0.01372
FORINT	12/10/2019	0.01365
FORINT	11/10/2019	0.01365
FORINT	10/10/2019	0.01346
FORINT	09/10/2019	0.01341
FORINT	08/10/2019	0.0134
FORINT	05/10/2019	0.0134
FORINT	04/10/2019	0.01357
FORINT	03/10/2019	0.01363
FORINT	02/10/2019	0.0136
FORINT	01/10/2019	0.01358
FORINT	28/09/2019	0.01358
FORINT	27/09/2019	0.01352
FORINT	26/09/2019	0.0137
FORINT	25/09/2019	0.01374
FORINT	24/09/2019	0.01369
FORINT	21/09/2019	0.01375
FORINT	20/09/2019	0.01374
FORINT	19/09/2019	0.01362
FORINT	18/09/2019	0.0136
FORINT	17/09/2019	0.01355
FORINT	14/09/2019	0.01359
FORINT	13/09/2019	0.0135
FORINT	12/09/2019	0.01344
FORINT	11/09/2019	0.0137
FORINT	10/09/2019	0.01367
FORINT	07/09/2019	0.0136
FORINT	06/09/2019	0.01369
FORINT	05/09/2019	0.01381
FORINT	04/09/2019	0.01384
FORINT	03/09/2019	0.01378
FORINT	31/08/2019	0.01374
FORINT	30/08/2019	0.01391
FORINT	29/08/2019	0.01396
FORINT	28/08/2019	0.01399
FORINT	27/08/2019	0.01397
FORINT	24/08/2019	0.01382
FORINT	23/08/2019	0.01367
FORINT	22/08/2019	0.01366
FORINT	21/08/2019	0.01369
FORINT	20/08/2019	0.01369
FORINT	17/08/2019	0.01364
FORINT	16/08/2019	0.01373
FORINT	15/08/2019	0.01371
FORINT	14/08/2019	0.01376
FORINT	13/08/2019	0.01383
FORINT	10/08/2019	0.01361
FORINT	09/08/2019	0.01363
FORINT	08/08/2019	0.01373
FORINT	07/08/2019	0.01366
FORINT	06/08/2019	0.01351
FORINT	03/08/2019	0.01316
FORINT	02/08/2019	0.01295
FORINT	01/08/2019	0.01287
FORINT	31/07/2019	0.01291
FORINT	30/07/2019	0.01289
FORINT	27/07/2019	0.01285
FORINT	26/07/2019	0.01296
FORINT	25/07/2019	0.01288
FORINT	24/07/2019	0.01289
FORINT	23/07/2019	0.01291
FORINT	20/07/2019	0.01291
FORINT	19/07/2019	0.01292
FORINT	18/07/2019	0.01295
FORINT	17/07/2019	0.01294
FORINT	16/07/2019	0.01297
FORINT	13/07/2019	0.01294
FORINT	12/07/2019	0.01297
FORINT	11/07/2019	0.01303
FORINT	10/07/2019	0.01305
FORINT	06/07/2019	0.01322
FORINT	05/07/2019	0.01326
FORINT	04/07/2019	0.01346
FORINT	03/07/2019	0.01349
FORINT	02/07/2019	0.01337
FORINT	29/06/2019	0.0135
FORINT	28/06/2019	0.01357
FORINT	27/06/2019	0.01354
FORINT	26/06/2019	0.0135
FORINT	25/06/2019	0.01347
FORINT	22/06/2019	0.01339
FORINT	20/06/2019	0.0134
FORINT	19/06/2019	0.01338
FORINT	18/06/2019	0.01356
FORINT	15/06/2019	0.01353
FORINT	14/06/2019	0.01346
FORINT	13/06/2019	0.01351
FORINT	12/06/2019	0.01363
FORINT	11/06/2019	0.01371
FORINT	08/06/2019	0.01365
FORINT	07/06/2019	0.01364
FORINT	06/06/2019	0.01351
FORINT	05/06/2019	0.01351
FORINT	04/06/2019	0.01353
FORINT	01/06/2019	0.01353
FORINT	31/05/2019	0.01363
FORINT	30/05/2019	0.01365
FORINT	29/05/2019	0.01377
FORINT	28/05/2019	0.01381
FORINT	25/05/2019	0.01387
FORINT	24/05/2019	0.01385
FORINT	23/05/2019	0.01376
FORINT	22/05/2019	0.01395
FORINT	21/05/2019	0.01406
FORINT	18/05/2019	0.01399
FORINT	17/05/2019	0.01384
FORINT	16/05/2019	0.01383
FORINT	15/05/2019	0.01375
FORINT	14/05/2019	0.01383
FORINT	11/05/2019	0.01375
FORINT	10/05/2019	0.01374
FORINT	09/05/2019	0.01362
FORINT	08/05/2019	0.01375
FORINT	07/05/2019	0.01371
FORINT	04/05/2019	0.01365
FORINT	03/05/2019	0.01368
FORINT	02/05/2019	0.01365
FORINT	01/05/2019	0.01365
FORINT	30/04/2019	0.01359
FORINT	29/04/2019	0.01363
FORINT	27/04/2019	0.01363
FORINT	26/04/2019	0.01374
FORINT	25/04/2019	0.01379
FORINT	24/04/2019	0.0138
FORINT	23/04/2019	0.01379
FORINT	19/04/2019	0.01384
FORINT	18/04/2019	0.01387
FORINT	17/04/2019	0.01375
FORINT	16/04/2019	0.01368
FORINT	15/04/2019	0.0136
FORINT	13/04/2019	0.0136
FORINT	12/04/2019	0.01343
FORINT	11/04/2019	0.01345
FORINT	10/04/2019	0.01349
FORINT	09/04/2019	0.01348
FORINT	08/04/2019	0.01357
FORINT	05/04/2019	0.01351
FORINT	04/04/2019	0.01344
FORINT	03/04/2019	0.01348
FORINT	02/04/2019	0.0136
FORINT	01/04/2019	0.01392
FORINT	29/03/2019	0.01385
FORINT	28/03/2019	0.01369
FORINT	27/03/2019	0.0139
FORINT	26/03/2019	0.01384
FORINT	25/03/2019	0.01371
FORINT	22/03/2019	0.01372
FORINT	21/03/2019	0.01369
FORINT	20/03/2019	0.01377
FORINT	19/03/2019	0.01383
FORINT	18/03/2019	0.01379
FORINT	15/03/2019	0.01377
FORINT	14/03/2019	0.01365
FORINT	13/03/2019	0.01368
FORINT	12/03/2019	0.01379
FORINT	11/03/2019	0.01369
FORINT	08/03/2019	0.01374
FORINT	07/03/2019	0.01364
FORINT	06/03/2019	0.01348
FORINT	01/03/2019	0.01345
FORINT	28/02/2019	0.01349
FORINT	27/02/2019	0.01332
FORINT	26/02/2019	0.01336
FORINT	25/02/2019	0.01344
FORINT	22/02/2019	0.01328
FORINT	21/02/2019	0.01327
FORINT	20/02/2019	0.01327
FORINT	19/02/2019	0.01316
FORINT	18/02/2019	0.01337
FORINT	15/02/2019	0.01324
FORINT	14/02/2019	0.01325
FORINT	13/02/2019	0.01321
FORINT	12/02/2019	0.01324
FORINT	11/02/2019	0.01324
FORINT	08/02/2019	0.01323
FORINT	07/02/2019	0.01322
FORINT	06/02/2019	0.01322
FORINT	05/02/2019	0.01325
FORINT	04/02/2019	0.01326
FORINT	01/02/2019	0.0134
FORINT	31/01/2019	0.01346
FORINT	30/01/2019	0.01358
FORINT	29/01/2019	0.01348
FORINT	28/01/2019	0.01352
FORINT	25/01/2019	0.01359
FORINT	24/01/2019	0.01343
FORINT	23/01/2019	0.01348
FORINT	22/01/2019	0.01343
FORINT	21/01/2019	0.01341
FORINT	18/01/2019	0.0132
FORINT	17/01/2019	0.01314
FORINT	16/01/2019	0.0133
FORINT	15/01/2019	0.01325
FORINT	14/01/2019	0.01322
FORINT	11/01/2019	0.01325
FORINT	10/01/2019	0.01323
FORINT	09/01/2019	0.01323
FORINT	08/01/2019	0.0133
FORINT	07/01/2019	0.0133
FORINT	04/01/2019	0.01361
FORINT	03/01/2019	0.01383
FORINT	02/01/2019	0.01381
FORINT	31/12/2018	0.01401
FORINT	28/12/2018	0.01394
FORINT	27/12/2018	0.01381
FORINT	26/12/2018	0.01371
FORINT	24/12/2018	0.01369
FORINT	21/12/2018	0.01381
FORINT	20/12/2018	0.01374
FORINT	19/12/2018	0.01372
FORINT	18/12/2018	0.01362
FORINT	17/12/2018	0.01362
FORINT	14/12/2018	0.01359
FORINT	13/12/2018	0.01367
FORINT	12/12/2018	0.0138
FORINT	11/12/2018	0.01375
FORINT	10/12/2018	0.01381
FORINT	07/12/2018	0.01349
FORINT	06/12/2018	0.0135
FORINT	05/12/2018	0.01346
FORINT	04/12/2018	0.01354
FORINT	03/12/2018	0.01357
FORINT	30/11/2018	0.01344
FORINT	29/11/2018	0.01355
FORINT	28/11/2018	0.01359
FORINT	27/11/2018	0.01343
FORINT	26/11/2018	0.01352
FORINT	23/11/2018	0.01343
FORINT	22/11/2018	0.01334
FORINT	21/11/2018	0.01335
FORINT	19/11/2018	0.01335
FORINT	16/11/2018	0.01318
FORINT	14/11/2018	0.01313
FORINT	13/11/2018	0.01325
FORINT	12/11/2018	0.01332
FORINT	09/11/2018	0.01342
FORINT	08/11/2018	0.0133
FORINT	07/11/2018	0.01311
FORINT	06/11/2018	0.01305
FORINT	05/11/2018	0.01297
FORINT	01/11/2018	0.01296
FORINT	31/10/2018	0.01276
FORINT	30/10/2018	0.01293
FORINT	29/10/2018	0.013
FORINT	26/10/2018	0.01306
FORINT	25/10/2018	0.0132
FORINT	24/10/2018	0.01311
FORINT	23/10/2018	0.01321
FORINT	22/10/2018	0.01314
FORINT	19/10/2018	0.01326
FORINT	18/10/2018	0.01336
FORINT	17/10/2018	0.01343
FORINT	16/10/2018	0.01333
FORINT	15/10/2018	0.01331
FORINT	11/10/2018	0.01324
FORINT	10/10/2018	0.01326
FORINT	09/10/2018	0.01371
FORINT	08/10/2018	0.01384
FORINT	05/10/2018	0.01378
FORINT	04/10/2018	0.01414
FORINT	03/10/2018	0.01443
FORINT	02/10/2018	0.01439
FORINT	01/10/2018	0.01446
FORINT	28/09/2018	0.01475
FORINT	27/09/2018	0.015
FORINT	26/09/2018	0.01478
FORINT	25/09/2018	0.01477
FORINT	24/09/2018	0.01488
FORINT	21/09/2018	0.01497
FORINT	20/09/2018	0.01495
FORINT	19/09/2018	0.015
FORINT	18/09/2018	0.01502
FORINT	17/09/2018	0.015
FORINT	14/09/2018	0.01476
FORINT	13/09/2018	0.01488
FORINT	12/09/2018	0.01467
FORINT	11/09/2018	0.01477
FORINT	10/09/2018	0.01475
FORINT	06/09/2018	0.0147
FORINT	05/09/2018	0.01468
FORINT	04/09/2018	0.01468
FORINT	03/09/2018	0.0149
FORINT	31/08/2018	0.01487
FORINT	30/08/2018	0.01491
FORINT	29/08/2018	0.01469
FORINT	28/08/2018	0.01468
FORINT	27/08/2018	0.01453
FORINT	24/08/2018	0.01463
FORINT	23/08/2018	0.01425
FORINT	22/08/2018	0.01393
FORINT	21/08/2018	0.01392
FORINT	20/08/2018	0.01365
FORINT	17/08/2018	0.01366
FORINT	16/08/2018	0.01364
FORINT	15/08/2018	0.01372
FORINT	14/08/2018	0.0136
FORINT	13/08/2018	0.01373
FORINT	10/08/2018	0.01363
FORINT	09/08/2018	0.01346
FORINT	08/08/2018	0.01345
FORINT	07/08/2018	0.0135
FORINT	06/08/2018	0.01362
FORINT	03/08/2018	0.01364
FORINT	02/08/2018	0.01372
FORINT	01/08/2018	0.01354
FORINT	31/07/2018	0.01347
FORINT	30/07/2018	0.01342
FORINT	27/07/2018	0.01333
FORINT	26/07/2018	0.01345
FORINT	25/07/2018	0.01361
FORINT	24/07/2018	0.0136
FORINT	23/07/2018	0.0138
FORINT	20/07/2018	0.01383
FORINT	19/07/2018	0.01396
FORINT	18/07/2018	0.01399
FORINT	17/07/2018	0.014
FORINT	16/07/2018	0.01392
FORINT	13/07/2018	0.01387
FORINT	12/07/2018	0.01394
FORINT	11/07/2018	0.01406
FORINT	10/07/2018	0.01426
FORINT	09/07/2018	0.01417
FORINT	06/07/2018	0.01398
FORINT	05/07/2018	0.01386
FORINT	04/07/2018	0.01373
FORINT	03/07/2018	0.01366
FORINT	02/07/2018	0.01358
FORINT	29/06/2018	0.01355
FORINT	28/06/2018	0.01353
FORINT	27/06/2018	0.01354
FORINT	26/06/2018	0.0135
FORINT	25/06/2018	0.01349
FORINT	22/06/2018	0.01337
FORINT	21/06/2018	0.01352
FORINT	20/06/2018	0.01346
FORINT	19/06/2018	0.0136
FORINT	18/06/2018	0.01335
FORINT	15/06/2018	0.01363
FORINT	14/06/2018	0.01367
FORINT	13/06/2018	0.01356
FORINT	12/06/2018	0.01394
FORINT	11/06/2018	0.01447
FORINT	08/06/2018	0.01415
FORINT	07/06/2018	0.01383
FORINT	06/06/2018	0.01373
FORINT	05/06/2018	0.01366
FORINT	04/06/2018	0.01364
FORINT	01/06/2018	0.01345
FORINT	30/05/2018	0.01355
FORINT	29/05/2018	0.01337
FORINT	28/05/2018	0.01337
FORINT	25/05/2018	0.01338
FORINT	24/05/2018	0.01354
FORINT	23/05/2018	0.0137
FORINT	22/05/2018	0.01388
FORINT	21/05/2018	0.01371
FORINT	18/05/2018	0.01373
FORINT	17/05/2018	0.01377
FORINT	16/05/2018	0.01371
FORINT	15/05/2018	0.01355
FORINT	14/05/2018	0.01346
FORINT	11/05/2018	0.01351
FORINT	10/05/2018	0.01348
FORINT	09/05/2018	0.01345
FORINT	08/05/2018	0.01346
FORINT	07/05/2018	0.01352
FORINT	04/05/2018	0.01349
FORINT	03/05/2018	0.01342
FORINT	02/05/2018	0.01343
FORINT	30/04/2018	0.01354
FORINT	27/04/2018	0.01363
FORINT	26/04/2018	0.01356
FORINT	25/04/2018	0.01347
FORINT	24/04/2018	0.01349
FORINT	23/04/2018	0.01351
FORINT	20/04/2018	0.01351
FORINT	19/04/2018	0.01356
FORINT	18/04/2018	0.01367
FORINT	17/04/2018	0.01353
FORINT	16/04/2018	0.0134
FORINT	13/04/2018	0.01355
FORINT	12/04/2018	0.01356
FORINT	11/04/2018	0.01342
FORINT	10/04/2018	0.01324
FORINT	09/04/2018	0.01305
FORINT	06/04/2018	0.01325
FORINT	05/04/2018	0.01303
FORINT	04/04/2018	0.01302
FORINT	03/04/2018	0.01308
FORINT	02/04/2018	0.01321
FORINT	29/03/2018	0.01321
FORINT	28/03/2018	0.01315
FORINT	27/03/2018	0.01307
FORINT	26/03/2018	0.01304
FORINT	23/03/2018	0.01299
FORINT	22/03/2018	0.013
FORINT	21/03/2018	0.01306
FORINT	20/03/2018	0.01301
FORINT	19/03/2018	0.01302
FORINT	16/03/2018	0.01295
FORINT	15/03/2018	0.01293
FORINT	14/03/2018	0.01288
FORINT	13/03/2018	0.01285
FORINT	12/03/2018	0.01286
FORINT	09/03/2018	0.01285
FORINT	08/03/2018	0.01278
FORINT	07/03/2018	0.0128
FORINT	06/03/2018	0.01279
FORINT	05/03/2018	0.01267
FORINT	02/03/2018	0.01261
FORINT	01/03/2018	0.01262
FORINT	28/02/2018	0.01267
FORINT	27/02/2018	0.01274
FORINT	26/02/2018	0.01284
FORINT	23/02/2018	0.01284
FORINT	22/02/2018	0.01286
FORINT	21/02/2018	0.0129
FORINT	20/02/2018	0.01295
FORINT	19/02/2018	0.01292
FORINT	16/02/2018	0.01294
FORINT	15/02/2018	0.0129
FORINT	14/02/2018	0.01291
FORINT	09/02/2018	0.01294
FORINT	08/02/2018	0.01296
FORINT	07/02/2018	0.01296
FORINT	06/02/2018	0.01287
FORINT	05/02/2018	0.01274
FORINT	02/02/2018	0.01271
FORINT	01/02/2018	0.01269
FORINT	31/01/2018	0.01262
FORINT	30/01/2018	0.01265
FORINT	29/01/2018	0.01268
FORINT	26/01/2018	0.01284
FORINT	24/01/2018	0.01264
FORINT	23/01/2018	0.01272
FORINT	22/01/2018	0.01277
FORINT	19/01/2018	0.0128
FORINT	18/01/2018	0.01275
FORINT	17/01/2018	0.0127
FORINT	16/01/2018	0.01268
FORINT	15/01/2018	0.01259
FORINT	12/01/2018	0.01257
FORINT	11/01/2018	0.01247
FORINT	10/01/2018	0.01254
FORINT	09/01/2018	0.01265
FORINT	08/01/2018	0.01266
FORINT	05/01/2018	0.01263
FORINT	04/01/2018	0.01275
FORINT	03/01/2018	0.0128
FORINT	02/01/2018	0.01275
FORINT	28/12/2017	0.01265
FORINT	27/12/2017	0.01264
FORINT	26/12/2017	0.01257
FORINT	22/12/2017	0.01248
FORINT	21/12/2017	0.0124
FORINT	20/12/2017	0.01239
FORINT	19/12/2017	0.01246
FORINT	18/12/2017	0.01253
FORINT	15/12/2017	0.01236
FORINT	14/12/2017	0.0124
FORINT	13/12/2017	0.01233
FORINT	12/12/2017	0.01229
FORINT	11/12/2017	0.01233
FORINT	08/12/2017	0.01214
FORINT	07/12/2017	0.01218
FORINT	06/12/2017	0.01229
FORINT	05/12/2017	0.01236
FORINT	04/12/2017	0.0124
FORINT	01/12/2017	0.01222
FORINT	30/11/2017	0.01231
FORINT	29/11/2017	0.01237
FORINT	28/11/2017	0.01236
FORINT	27/11/2017	0.01227
FORINT	24/11/2017	0.01225
FORINT	23/11/2017	0.01223
FORINT	22/11/2017	0.01228
FORINT	21/11/2017	0.01241
FORINT	20/11/2017	0.01237
FORINT	17/11/2017	0.01237
FORINT	16/11/2017	0.0123
FORINT	14/11/2017	0.01222
FORINT	13/11/2017	0.01214
FORINT	10/11/2017	0.0121
FORINT	09/11/2017	0.01218
FORINT	08/11/2017	0.01224
FORINT	07/11/2017	0.0123
FORINT	06/11/2017	0.01223
FORINT	03/11/2017	0.01225
FORINT	01/11/2017	0.01216
FORINT	31/10/2017	0.01224
FORINT	30/10/2017	0.01222
FORINT	27/10/2017	0.01234
FORINT	26/10/2017	0.01232
FORINT	25/10/2017	0.01221
FORINT	24/10/2017	0.01219
FORINT	23/10/2017	0.01222
FORINT	20/10/2017	0.01212
FORINT	19/10/2017	0.01214
FORINT	18/10/2017	0.01211
FORINT	17/10/2017	0.01213
FORINT	16/10/2017	0.01213
FORINT	13/10/2017	0.01205
FORINT	11/10/2017	0.01197
FORINT	10/10/2017	0.01189
FORINT	09/10/2017	0.01177
FORINT	06/10/2017	0.01182
FORINT	05/10/2017	0.01187
FORINT	04/10/2017	0.01191
FORINT	03/10/2017	0.01202
FORINT	02/10/2017	0.01207
FORINT	29/09/2017	0.01206
FORINT	28/09/2017	0.01198
FORINT	27/09/2017	0.01196
FORINT	26/09/2017	0.01209
FORINT	25/09/2017	0.0121
FORINT	22/09/2017	0.01217
FORINT	21/09/2017	0.01219
FORINT	20/09/2017	0.01206
FORINT	19/09/2017	0.01209
FORINT	18/09/2017	0.01207
FORINT	15/09/2017	0.01211
FORINT	14/09/2017	0.01214
FORINT	13/09/2017	0.01205
FORINT	12/09/2017	0.01215
FORINT	11/09/2017	0.01214
FORINT	08/09/2017	0.01215
FORINT	06/09/2017	0.01223
FORINT	05/09/2017	0.01219
FORINT	04/09/2017	0.01226
FORINT	01/09/2017	0.01234
FORINT	31/08/2017	0.01247
FORINT	30/08/2017	0.01243
FORINT	29/08/2017	0.01227
FORINT	28/08/2017	0.01218
FORINT	25/08/2017	0.01232
FORINT	24/08/2017	0.01224
FORINT	23/08/2017	0.01226
FORINT	22/08/2017	0.01227
FORINT	21/08/2017	0.01223
FORINT	18/08/2017	0.01218
FORINT	17/08/2017	0.01234
FORINT	16/08/2017	0.01237
FORINT	15/08/2017	0.01229
FORINT	14/08/2017	0.01215
FORINT	11/08/2017	0.01211
FORINT	10/08/2017	0.01207
FORINT	09/08/2017	0.01213
FORINT	08/08/2017	0.01206
FORINT	07/08/2017	0.0122
FORINT	04/08/2017	0.01222
FORINT	03/08/2017	0.01213
FORINT	02/08/2017	0.01217
FORINT	01/08/2017	0.01215
FORINT	31/07/2017	0.01203
FORINT	28/07/2017	0.01205
FORINT	27/07/2017	0.01205
FORINT	26/07/2017	0.01201
FORINT	25/07/2017	0.01194
FORINT	24/07/2017	0.01197
FORINT	21/07/2017	0.01187
FORINT	20/07/2017	0.01199
FORINT	19/07/2017	0.0119
FORINT	18/07/2017	0.01195
FORINT	17/07/2017	0.01192
FORINT	14/07/2017	0.012
FORINT	13/07/2017	0.01209
FORINT	12/07/2017	0.01208
FORINT	11/07/2017	0.01218
FORINT	10/07/2017	0.01221
FORINT	07/07/2017	0.01219
FORINT	06/07/2017	0.01218
FORINT	05/07/2017	0.01216
FORINT	04/07/2017	0.01222
FORINT	03/07/2017	0.01216
FORINT	30/06/2017	0.01212
FORINT	29/06/2017	0.01213
FORINT	28/06/2017	0.012
FORINT	27/06/2017	0.01206
FORINT	26/06/2017	0.01203
FORINT	23/06/2017	0.01198
FORINT	22/06/2017	0.01193
FORINT	21/06/2017	0.01195
FORINT	20/06/2017	0.01197
FORINT	19/06/2017	0.01212
FORINT	16/06/2017	0.01215
FORINT	14/06/2017	0.01202
FORINT	13/06/2017	0.01191
FORINT	12/06/2017	0.01196
FORINT	09/06/2017	0.01195
FORINT	08/06/2017	0.01201
FORINT	07/06/2017	0.01202
FORINT	06/06/2017	0.01188
FORINT	05/06/2017	0.01178
FORINT	02/06/2017	0.01184
FORINT	01/06/2017	0.01187
FORINT	31/05/2017	0.01188
FORINT	30/05/2017	0.01186
FORINT	29/05/2017	0.01199
FORINT	26/05/2017	0.01186
FORINT	25/05/2017	0.01186
FORINT	24/05/2017	0.01198
FORINT	23/05/2017	0.01191
FORINT	22/05/2017	0.01215
FORINT	19/05/2017	0.0112
FORINT	18/05/2017	0.01106
FORINT	17/05/2017	0.01103
FORINT	16/05/2017	0.01103
FORINT	15/05/2017	0.01107
FORINT	12/05/2017	0.01107
FORINT	11/05/2017	0.01113
FORINT	10/05/2017	0.01121
FORINT	09/05/2017	0.01121
FORINT	08/05/2017	0.01118
FORINT	05/05/2017	0.01103
FORINT	04/05/2017	0.01109
FORINT	03/05/2017	0.01114
FORINT	02/05/2017	0.01107
FORINT	28/04/2017	0.01108
FORINT	27/04/2017	0.01108
FORINT	26/04/2017	0.01089
FORINT	25/04/2017	0.01078
FORINT	24/04/2017	0.01069
FORINT	20/04/2017	0.01058
FORINT	19/04/2017	0.01055
FORINT	18/04/2017	0.01063
FORINT	17/04/2017	0.01069
FORINT	13/04/2017	0.01069
FORINT	12/04/2017	0.01071
FORINT	11/04/2017	0.01072
FORINT	10/04/2017	0.01069
FORINT	07/04/2017	0.01063
FORINT	06/04/2017	0.01076
FORINT	05/04/2017	0.01077
FORINT	04/04/2017	0.01098
FORINT	03/04/2017	0.01086
FORINT	31/03/2017	0.01085
FORINT	30/03/2017	0.01098
FORINT	29/03/2017	0.01101
FORINT	28/03/2017	0.01091
FORINT	27/03/2017	0.0109
FORINT	24/03/2017	0.01082
FORINT	23/03/2017	0.01079
FORINT	22/03/2017	0.01078
FORINT	21/03/2017	0.01083
FORINT	20/03/2017	0.01079
FORINT	17/03/2017	0.01084
FORINT	16/03/2017	0.01083
FORINT	15/03/2017	0.01079
FORINT	14/03/2017	0.01078
FORINT	13/03/2017	0.01078
FORINT	10/03/2017	0.01068
FORINT	09/03/2017	0.01064
FORINT	08/03/2017	0.01065
FORINT	07/03/2017	0.01073
FORINT	06/03/2017	0.01061
FORINT	03/03/2017	0.01065
FORINT	02/03/2017	0.01063
FORINT	01/03/2017	0.01055
FORINT	24/02/2017	0.01057
FORINT	23/02/2017	0.01063
FORINT	22/02/2017	0.01066
FORINT	21/02/2017	0.01069
FORINT	20/02/2017	0.01056
FORINT	17/02/2017	0.01055
FORINT	16/02/2017	0.01067
FORINT	15/02/2017	0.01073
FORINT	14/02/2017	0.01075
FORINT	13/02/2017	0.01079
FORINT	10/02/2017	0.01081
FORINT	09/02/2017	0.0108
FORINT	08/02/2017	0.01082
FORINT	07/02/2017	0.01089
FORINT	06/02/2017	0.01094
FORINT	03/02/2017	0.01092
FORINT	02/02/2017	0.01088
FORINT	01/02/2017	0.01075
FORINT	31/01/2017	0.01086
FORINT	30/01/2017	0.01094
FORINT	27/01/2017	0.01099
FORINT	26/01/2017	0.01098
FORINT	25/01/2017	0.01095
FORINT	24/01/2017	0.011
FORINT	23/01/2017	0.01103
FORINT	20/01/2017	0.01119
FORINT	19/01/2017	0.01118
FORINT	18/01/2017	0.01112
FORINT	17/01/2017	0.01105
FORINT	16/01/2017	0.011
FORINT	13/01/2017	0.01093
FORINT	12/01/2017	0.01096
FORINT	11/01/2017	0.01095
FORINT	10/01/2017	0.01099
FORINT	09/01/2017	0.01098
FORINT	06/01/2017	0.01098
FORINT	05/01/2017	0.01098
FORINT	04/01/2017	0.01108
FORINT	03/01/2017	0.01113
FORINT	02/01/2017	0.01097
FORINT	30/12/2016	0.01103
FORINT	29/12/2016	0.01112
FORINT	28/12/2016	0.01107
FORINT	27/12/2016	0.01103
FORINT	26/12/2016	0.01121
FORINT	23/12/2016	0.01122
FORINT	22/12/2016	0.0112
FORINT	21/12/2016	0.01134
FORINT	20/12/2016	0.01128
FORINT	19/12/2016	0.01128
FORINT	16/12/2016	0.01122
FORINT	15/12/2016	0.0113
FORINT	14/12/2016	0.0114
FORINT	13/12/2016	0.01136
FORINT	12/12/2016	0.0115
FORINT	09/12/2016	0.01162
FORINT	08/12/2016	0.01175
FORINT	07/12/2016	0.01182
FORINT	06/12/2016	0.01179
FORINT	05/12/2016	0.01159
FORINT	02/12/2016	0.01155
FORINT	01/12/2016	0.01159
FORINT	30/11/2016	0.01158
FORINT	29/11/2016	0.01174
FORINT	28/11/2016	0.0116
FORINT	25/11/2016	0.01156
FORINT	24/11/2016	0.01154
FORINT	23/11/2016	0.01155
FORINT	22/11/2016	0.01163
FORINT	21/11/2016	0.01177
FORINT	18/11/2016	0.0118
FORINT	17/11/2016	0.0119
FORINT	16/11/2016	0.0121
FORINT	14/11/2016	0.01166
FORINT	11/11/2016	0.01157
FORINT	10/11/2016	0.01158
FORINT	09/11/2016	0.01157
FORINT	08/11/2016	0.0118
FORINT	07/11/2016	0.01166
FORINT	04/11/2016	0.01151
FORINT	03/11/2016	0.01129
FORINT	01/11/2016	0.01124
FORINT	31/10/2016	0.01108
FORINT	28/10/2016	0.01102
FORINT	27/10/2016	0.01097
FORINT	26/10/2016	0.01105
FORINT	25/10/2016	0.01114
FORINT	24/10/2016	0.01123
FORINT	21/10/2016	0.01137
FORINT	20/10/2016	0.0114
FORINT	19/10/2016	0.01144
FORINT	18/10/2016	0.01146
FORINT	17/10/2016	0.01159
FORINT	14/10/2016	0.01165
FORINT	13/10/2016	0.0118
FORINT	11/10/2016	0.01179
FORINT	10/10/2016	0.01184
FORINT	07/10/2016	0.01189
FORINT	06/10/2016	0.01174
FORINT	05/10/2016	0.0118
FORINT	04/10/2016	0.01183
FORINT	03/10/2016	0.01174
FORINT	30/09/2016	0.0118
FORINT	29/09/2016	0.01179
FORINT	28/09/2016	0.0119
FORINT	27/09/2016	0.01184
FORINT	26/09/2016	0.01176
FORINT	23/09/2016	0.01175
FORINT	22/09/2016	0.01177
FORINT	21/09/2016	0.01183
FORINT	20/09/2016	0.01196
FORINT	19/09/2016	0.0121
FORINT	16/09/2016	0.0121
FORINT	15/09/2016	0.01196
FORINT	14/09/2016	0.01192
FORINT	13/09/2016	0.01184
FORINT	12/09/2016	0.01165
FORINT	09/09/2016	0.01178
FORINT	08/09/2016	0.01178
FORINT	06/09/2016	0.01167
FORINT	05/09/2016	0.01174
FORINT	02/09/2016	0.01167
FORINT	01/09/2016	0.01172
FORINT	31/08/2016	0.01183
FORINT	30/08/2016	0.01172
FORINT	29/08/2016	0.01179
FORINT	26/08/2016	0.01178
FORINT	25/08/2016	0.0117
FORINT	24/08/2016	0.01173
FORINT	23/08/2016	0.0118
FORINT	22/08/2016	0.01178
FORINT	19/08/2016	0.01168
FORINT	18/08/2016	0.01156
FORINT	17/08/2016	0.01148
FORINT	16/08/2016	0.0114
FORINT	15/08/2016	0.0113
FORINT	12/08/2016	0.01127
FORINT	11/08/2016	0.01128
FORINT	10/08/2016	0.0113
FORINT	09/08/2016	0.01138
FORINT	08/08/2016	0.01152
FORINT	05/08/2016	0.01177
FORINT	04/08/2016	0.01172
FORINT	03/08/2016	0.01175
FORINT	02/08/2016	0.01163
FORINT	01/08/2016	0.01166
FORINT	29/07/2016	0.01151
FORINT	28/07/2016	0.01151
FORINT	27/07/2016	0.01156
FORINT	26/07/2016	0.01151
FORINT	25/07/2016	0.01145
FORINT	22/07/2016	0.01137
FORINT	21/07/2016	0.01147
FORINT	20/07/2016	0.01149
FORINT	19/07/2016	0.01146
FORINT	18/07/2016	0.01143
FORINT	15/07/2016	0.01165
FORINT	14/07/2016	0.01155
FORINT	13/07/2016	0.01166
FORINT	12/07/2016	0.01159
FORINT	11/07/2016	0.01173
FORINT	08/07/2016	0.01165
FORINT	07/07/2016	0.01152
FORINT	06/07/2016	0.01143
FORINT	05/07/2016	0.01136
FORINT	04/07/2016	0.01122
FORINT	01/07/2016	0.01138
FORINT	30/06/2016	0.0116
FORINT	29/06/2016	0.01178
FORINT	28/06/2016	0.01184
FORINT	27/06/2016	0.01214
FORINT	24/06/2016	0.01218
FORINT	23/06/2016	0.01213
FORINT	22/06/2016	0.01225
FORINT	21/06/2016	0.01234
FORINT	20/06/2016	0.01237
FORINT	17/06/2016	0.01243
FORINT	16/06/2016	0.01242
FORINT	15/06/2016	0.01244
FORINT	14/06/2016	0.01243
FORINT	13/06/2016	0.01232
FORINT	10/06/2016	0.01244
FORINT	09/06/2016	0.01272
FORINT	08/06/2016	0.01282
FORINT	07/06/2016	0.01285
FORINT	06/06/2016	0.01284
FORINT	03/06/2016	0.01287
FORINT	02/06/2016	0.01277
FORINT	01/06/2016	0.01277
FORINT	31/05/2016	0.01284
FORINT	30/05/2016	0.01272
FORINT	27/05/2016	0.01255
FORINT	25/05/2016	0.0126
FORINT	24/05/2016	0.01256
FORINT	23/05/2016	0.01277
FORINT	20/05/2016	0.01263
FORINT	19/05/2016	0.01262
FORINT	18/05/2016	0.01261
FORINT	17/05/2016	0.01253
FORINT	16/05/2016	0.01258
FORINT	13/05/2016	0.01257
FORINT	12/05/2016	0.01259
FORINT	11/05/2016	0.01277
FORINT	10/05/2016	0.01287
FORINT	09/05/2016	0.01289
FORINT	06/05/2016	0.01299
FORINT	05/05/2016	0.0131
FORINT	04/05/2016	0.01296
FORINT	03/05/2016	0.01268
FORINT	02/05/2016	0.01276
FORINT	29/04/2016	0.01283
FORINT	28/04/2016	0.01281
FORINT	27/04/2016	0.01283
FORINT	26/04/2016	0.01297
FORINT	25/04/2016	0.01302
FORINT	22/04/2016	0.01305
FORINT	20/04/2016	0.01307
FORINT	19/04/2016	0.01284
FORINT	18/04/2016	0.0127
FORINT	15/04/2016	0.01287
FORINT	14/04/2016	0.01297
FORINT	13/04/2016	0.01292
FORINT	12/04/2016	0.01331
FORINT	11/04/2016	0.01348
FORINT	08/04/2016	0.01346
FORINT	07/04/2016	0.01331
FORINT	06/04/2016	0.01309
FORINT	05/04/2016	0.01301
FORINT	04/04/2016	0.01293
FORINT	01/04/2016	0.01301
FORINT	31/03/2016	0.01308
FORINT	30/03/2016	0.01303
FORINT	29/03/2016	0.01315
FORINT	28/03/2016	0.01303
FORINT	24/03/2016	0.013
FORINT	23/03/2016	0.01312
FORINT	22/03/2016	0.01317
FORINT	21/03/2016	0.01328
FORINT	18/03/2016	0.01353
FORINT	17/03/2016	0.01329
FORINT	16/03/2016	0.013
FORINT	15/03/2016	0.01304
FORINT	14/03/2016	0.01314
FORINT	11/03/2016	0.0132
FORINT	10/03/2016	0.01347
FORINT	09/03/2016	0.01337
FORINT	08/03/2016	0.01328
FORINT	07/03/2016	0.01362
FORINT	04/03/2016	0.01364
FORINT	03/03/2016	0.01399
FORINT	02/03/2016	0.01395
FORINT	01/03/2016	0.0139
FORINT	29/02/2016	0.01398
FORINT	26/02/2016	0.01416
FORINT	25/02/2016	0.01424
FORINT	24/02/2016	0.01423
FORINT	23/02/2016	0.01455
FORINT	22/02/2016	0.01435
FORINT	19/02/2016	0.0145
FORINT	18/02/2016	0.0144
FORINT	17/02/2016	0.01438
FORINT	16/02/2016	0.0145
FORINT	15/02/2016	0.01442
FORINT	12/02/2016	0.01422
FORINT	11/02/2016	0.01402
FORINT	10/02/2016	0.01398
FORINT	05/02/2016	0.01403
FORINT	04/02/2016	0.01402
FORINT	03/02/2016	0.01403
FORINT	02/02/2016	0.01407
FORINT	01/02/2016	0.01423
FORINT	29/01/2016	0.01404
FORINT	28/01/2016	0.01421
FORINT	27/01/2016	0.01421
FORINT	26/01/2016	0.01429
FORINT	25/01/2016	0.01433
FORINT	22/01/2016	0.01415
FORINT	21/01/2016	0.01395
FORINT	20/01/2016	0.01394
FORINT	19/01/2016	0.01411
FORINT	18/01/2016	0.0139
FORINT	15/01/2016	0.01372
FORINT	14/01/2016	0.01382
FORINT	13/01/2016	0.01379
FORINT	12/01/2016	0.01387
FORINT	11/01/2016	0.01397
FORINT	08/01/2016	0.01381
FORINT	07/01/2016	0.0137
FORINT	06/01/2016	0.01389
FORINT	05/01/2016	0.01347
FORINT	04/01/2016	0.0136
FORINT	31/12/2015	0.01341
FORINT	30/12/2015	0.01373
FORINT	29/12/2015	0.01374
FORINT	28/12/2015	0.01375
FORINT	24/12/2015	0.01393
FORINT	23/12/2015	0.01384
FORINT	22/12/2015	0.0135
FORINT	21/12/2015	0.01337
FORINT	18/12/2015	0.01359
FORINT	17/12/2015	0.01344
FORINT	16/12/2015	0.01356
FORINT	15/12/2015	0.01339
FORINT	14/12/2015	0.01303
FORINT	11/12/2015	0.01307
FORINT	10/12/2015	0.01314
FORINT	09/12/2015	0.013
FORINT	08/12/2015	0.01314
FORINT	07/12/2015	0.01315
FORINT	04/12/2015	0.01311
FORINT	03/12/2015	0.01326
FORINT	02/12/2015	0.0131
FORINT	01/12/2015	0.01268
FORINT	30/11/2015	0.01279
FORINT	27/11/2015	0.01277
FORINT	26/11/2015	0.01266
FORINT	25/11/2015	0.01273
FORINT	24/11/2015	0.01276
FORINT	23/11/2015	0.01291
FORINT	20/11/2015	0.01303
FORINT	19/11/2015	0.01304
FORINT	18/11/2015	0.01317
FORINT	17/11/2015	0.01308
FORINT	16/11/2015	0.01314
FORINT	13/11/2015	0.01288
FORINT	12/11/2015	0.01299
FORINT	11/11/2015	0.01294
FORINT	10/11/2015	0.01297
FORINT	09/11/2015	0.01314
FORINT	06/11/2015	0.01304
FORINT	05/11/2015	0.01331
FORINT	04/11/2015	0.01374
FORINT	03/11/2015	0.01387
FORINT	30/10/2015	0.01379
FORINT	29/10/2015	0.01386
FORINT	28/10/2015	0.01371
FORINT	27/10/2015	0.01379
FORINT	26/10/2015	0.01411
FORINT	23/10/2015	0.01435
FORINT	22/10/2015	0.01412
FORINT	21/10/2015	0.01424
FORINT	20/10/2015	0.01412
FORINT	19/10/2015	0.01415
FORINT	16/10/2015	0.01421
FORINT	15/10/2015	0.01402
FORINT	14/10/2015	0.01366
FORINT	13/10/2015	0.01397
FORINT	09/10/2015	0.01373
FORINT	08/10/2015	0.01392
FORINT	07/10/2015	0.01404
FORINT	06/10/2015	0.01448
FORINT	05/10/2015	0.01427
FORINT	02/10/2015	0.01417
FORINT	01/10/2015	0.01478
FORINT	30/09/2015	0.01433
FORINT	29/09/2015	0.01405
FORINT	28/09/2015	0.01497
FORINT	25/09/2015	0.0147
FORINT	24/09/2015	0.01445
FORINT	23/09/2015	0.01438
FORINT	22/09/2015	0.01428
FORINT	21/09/2015	0.01416
FORINT	18/09/2015	0.01392
FORINT	17/09/2015	0.01394
FORINT	16/09/2015	0.01396
FORINT	15/09/2015	0.01401
FORINT	14/09/2015	0.01382
FORINT	11/09/2015	0.01342
FORINT	10/09/2015	0.01356
FORINT	09/09/2015	0.01349
FORINT	08/09/2015	0.01343
FORINT	04/09/2015	0.01339
FORINT	03/09/2015	0.01314
FORINT	02/09/2015	0.01302
FORINT	01/09/2015	0.01276
FORINT	31/08/2015	0.01271
FORINT	28/08/2015	0.0131
FORINT	27/08/2015	0.01284
FORINT	26/08/2015	0.01315
FORINT	25/08/2015	0.01262
FORINT	24/08/2015	0.01251
FORINT	21/08/2015	0.01244
FORINT	20/08/2015	0.01244
FORINT	19/08/2015	0.01244
FORINT	18/08/2015	0.01244
FORINT	17/08/2015	0.01262
FORINT	14/08/2015	0.01254
FORINT	13/08/2015	0.01235
FORINT	12/08/2015	0.01234
FORINT	11/08/2015	0.01242
FORINT	10/08/2015	0.0124
FORINT	07/08/2015	0.01224
FORINT	06/08/2015	0.01228
FORINT	05/08/2015	0.01227
FORINT	04/08/2015	0.01218
FORINT	03/08/2015	0.01189
FORINT	31/07/2015	0.01195
FORINT	30/07/2015	0.0121
FORINT	29/07/2015	0.01206
FORINT	28/07/2015	0.01173
FORINT	27/07/2015	0.01162
FORINT	24/07/2015	0.01135
FORINT	23/07/2015	0.0113
FORINT	22/07/2015	0.01127
FORINT	21/07/2015	0.01118
FORINT	20/07/2015	0.01106
FORINT	17/07/2015	0.01117
FORINT	16/07/2015	0.0111
FORINT	15/07/2015	0.01122
FORINT	14/07/2015	0.01142
FORINT	13/07/2015	0.01125
FORINT	10/07/2015	0.01125
FORINT	09/07/2015	0.011
FORINT	08/07/2015	0.01104
FORINT	07/07/2015	0.01103
FORINT	06/07/2015	0.01101
FORINT	03/07/2015	0.01102
FORINT	02/07/2015	0.01101
FORINT	01/07/2015	0.01113
FORINT	30/06/2015	0.0112
FORINT	29/06/2015	0.01111
FORINT	26/06/2015	0.0111
FORINT	25/06/2015	0.01121
FORINT	24/06/2015	0.01125
FORINT	23/06/2015	0.01115
FORINT	22/06/2015	0.01111
FORINT	19/06/2015	0.01117
FORINT	18/06/2015	0.01122
FORINT	17/06/2015	0.01119
FORINT	16/06/2015	0.01123
FORINT	15/06/2015	0.01138
FORINT	12/06/2015	0.01119
FORINT	11/06/2015	0.01119
FORINT	10/06/2015	0.01117
FORINT	09/06/2015	0.01127
FORINT	08/06/2015	0.01127
FORINT	05/06/2015	0.01124
FORINT	03/06/2015	0.01124
FORINT	02/06/2015	0.01132
FORINT	01/06/2015	0.01121
FORINT	29/05/2015	0.01118
FORINT	28/05/2015	0.01104
FORINT	27/05/2015	0.01113
FORINT	26/05/2015	0.01101
FORINT	25/05/2015	0.01098
FORINT	22/05/2015	0.01095
FORINT	21/05/2015	0.01107
FORINT	20/05/2015	0.01108
FORINT	19/05/2015	0.01114
FORINT	18/05/2015	0.01116
FORINT	15/05/2015	0.01114
FORINT	14/05/2015	0.01114
FORINT	13/05/2015	0.01103
FORINT	12/05/2015	0.01113
FORINT	11/05/2015	0.01129
FORINT	08/05/2015	0.0113
FORINT	07/05/2015	0.01126
FORINT	06/05/2015	0.0113
FORINT	05/05/2015	0.01101
FORINT	04/05/2015	0.01088
FORINT	30/04/2015	0.01056
FORINT	29/04/2015	0.01062
FORINT	28/04/2015	0.01067
FORINT	27/04/2015	0.01084
FORINT	24/04/2015	0.01078
FORINT	23/04/2015	0.01098
FORINT	22/04/2015	0.01094
FORINT	20/04/2015	0.01079
FORINT	17/04/2015	0.01085
FORINT	16/04/2015	0.01111
FORINT	15/04/2015	0.01107
FORINT	14/04/2015	0.011
FORINT	13/04/2015	0.0109
FORINT	10/04/2015	0.01123
FORINT	09/04/2015	0.01135
FORINT	08/04/2015	0.01141
FORINT	07/04/2015	0.01143
FORINT	06/04/2015	0.01138
FORINT	02/04/2015	0.01148
FORINT	01/04/2015	0.01179
FORINT	31/03/2015	0.01173
FORINT	30/03/2015	0.01162
FORINT	27/03/2015	0.01157
FORINT	26/03/2015	0.01138
FORINT	25/03/2015	0.01146
FORINT	24/03/2015	0.01149
FORINT	23/03/2015	0.01143
FORINT	20/03/2015	0.01139
FORINT	19/03/2015	0.01139
FORINT	18/03/2015	0.01125
FORINT	17/03/2015	0.0111
FORINT	16/03/2015	0.01091
FORINT	13/03/2015	0.01085
FORINT	12/03/2015	0.0109
FORINT	11/03/2015	0.01102
FORINT	10/03/2015	0.0108
FORINT	09/03/2015	0.01083
FORINT	06/03/2015	0.01076
FORINT	05/03/2015	0.01061
FORINT	04/03/2015	0.01053
FORINT	03/03/2015	0.01066
FORINT	02/03/2015	0.01065
FORINT	27/02/2015	0.01069
FORINT	26/02/2015	0.01064
FORINT	25/02/2015	0.01071
FORINT	24/02/2015	0.01058
FORINT	23/02/2015	0.01063
FORINT	20/02/2015	0.01052
FORINT	19/02/2015	0.01058
FORINT	18/02/2015	0.01066
FORINT	13/02/2015	0.0104
FORINT	12/02/2015	0.01027
FORINT	11/02/2015	0.01025
FORINT	10/02/2015	0.01024
FORINT	09/02/2015	0.0102
FORINT	06/02/2015	0.01005
FORINT	05/02/2015	0.01002
FORINT	04/02/2015	0.009825
FORINT	03/02/2015	0.009672
FORINT	02/02/2015	0.009469
FORINT	30/01/2015	0.009363
FORINT	29/01/2015	0.00943
FORINT	28/01/2015	0.009413
FORINT	27/01/2015	0.009389
FORINT	26/01/2015	0.009422
FORINT	23/01/2015	0.009615
FORINT	22/01/2015	0.009564
FORINT	21/01/2015	0.009549
FORINT	20/01/2015	0.009436
FORINT	19/01/2015	0.009489
FORINT	16/01/2015	0.009651
FORINT	15/01/2015	0.00978
FORINT	14/01/2015	0.009873
FORINT	13/01/2015	0.009912
FORINT	12/01/2015	0.01002
FORINT	09/01/2015	0.009925
FORINT	08/01/2015	0.0101
FORINT	07/01/2015	0.01016
FORINT	06/01/2015	0.01014
FORINT	05/01/2015	0.01024

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter