| Nome | Vigência | Taxa |
|---|---|---|
| DOLAR BRUNEI | 22/11/2024 | 4.3103 |
| DOLAR BRUNEI | 21/11/2024 | 4.3283 |
| DOLAR BRUNEI | 19/11/2024 | 4.3163 |
| DOLAR BRUNEI | 18/11/2024 | 4.293 |
| DOLAR BRUNEI | 14/11/2024 | 4.313 |
| DOLAR BRUNEI | 13/11/2024 | 4.3057 |
| DOLAR BRUNEI | 11/11/2024 | 4.3453 |
| DOLAR BRUNEI | 08/11/2024 | 4.3492 |
| DOLAR BRUNEI | 07/11/2024 | 4.2913 |
| DOLAR BRUNEI | 06/11/2024 | 4.3231 |
| DOLAR BRUNEI | 05/11/2024 | 4.3943 |
| DOLAR BRUNEI | 04/11/2024 | 4.3965 |
| DOLAR BRUNEI | 01/11/2024 | 4.3852 |
| DOLAR BRUNEI | 31/10/2024 | 4.3683 |
| DOLAR BRUNEI | 30/10/2024 | 4.3726 |
| DOLAR BRUNEI | 29/10/2024 | 4.3125 |
| DOLAR BRUNEI | 28/10/2024 | 4.3085 |
| DOLAR BRUNEI | 25/10/2024 | 4.3132 |
| DOLAR BRUNEI | 24/10/2024 | 4.3254 |
| DOLAR BRUNEI | 23/10/2024 | 4.3226 |
| DOLAR BRUNEI | 22/10/2024 | 4.3271 |
| DOLAR BRUNEI | 21/10/2024 | 4.3378 |
| DOLAR BRUNEI | 18/10/2024 | 4.3221 |
| DOLAR BRUNEI | 17/10/2024 | 4.3188 |
| DOLAR BRUNEI | 16/10/2024 | 4.3244 |
| DOLAR BRUNEI | 15/10/2024 | 4.307 |
| DOLAR BRUNEI | 14/10/2024 | 4.2841 |
| DOLAR BRUNEI | 11/10/2024 | 4.314 |
| DOLAR BRUNEI | 10/10/2024 | 4.2701 |
| DOLAR BRUNEI | 09/10/2024 | 4.2681 |
| DOLAR BRUNEI | 08/10/2024 | 4.2332 |
| DOLAR BRUNEI | 07/10/2024 | 4.1898 |
| DOLAR BRUNEI | 04/10/2024 | 4.1905 |
| DOLAR BRUNEI | 03/10/2024 | 4.2277 |
| DOLAR BRUNEI | 02/10/2024 | 4.2068 |
| DOLAR BRUNEI | 01/10/2024 | 4.2337 |
| DOLAR BRUNEI | 30/09/2024 | 4.2474 |
| DOLAR BRUNEI | 23/09/2024 | 4.2975 |
| DOLAR BRUNEI | 20/09/2024 | 4.2418 |
| DOLAR BRUNEI | 19/09/2024 | 4.1932 |
| DOLAR BRUNEI | 18/09/2024 | 4.2314 |
| DOLAR BRUNEI | 17/09/2024 | 4.2443 |
| DOLAR BRUNEI | 16/09/2024 | 4.2591 |
| DOLAR BRUNEI | 13/09/2024 | 4.2905 |
| DOLAR BRUNEI | 12/09/2024 | 4.3376 |
| DOLAR BRUNEI | 05/09/2024 | 4.3095 |
| DOLAR BRUNEI | 04/09/2024 | 4.3197 |
| DOLAR BRUNEI | 03/09/2024 | 4.2975 |
| DOLAR BRUNEI | 02/09/2024 | 4.3025 |
| DOLAR BRUNEI | 30/08/2024 | 4.3369 |
| DOLAR BRUNEI | 29/08/2024 | 4.3276 |
| DOLAR BRUNEI | 28/08/2024 | 4.2439 |
| DOLAR BRUNEI | 27/08/2024 | 4.2193 |
| DOLAR BRUNEI | 26/08/2024 | 4.2127 |
| DOLAR BRUNEI | 23/08/2024 | 4.2428 |
| DOLAR BRUNEI | 22/08/2024 | 4.2369 |
| DOLAR BRUNEI | 21/08/2024 | 4.1915 |
| DOLAR BRUNEI | 20/08/2024 | 4.1763 |
| DOLAR BRUNEI | 19/08/2024 | 4.1447 |
| DOLAR BRUNEI | 16/08/2024 | 4.147 |
| DOLAR BRUNEI | 15/08/2024 | 4.1402 |
| DOLAR BRUNEI | 14/08/2024 | 4.1453 |
| DOLAR BRUNEI | 13/08/2024 | 4.1575 |
| DOLAR BRUNEI | 12/08/2024 | 4.1458 |
| DOLAR BRUNEI | 09/08/2024 | 4.1653 |
| DOLAR BRUNEI | 08/08/2024 | 4.2368 |
| DOLAR BRUNEI | 07/08/2024 | 4.2255 |
| DOLAR BRUNEI | 06/08/2024 | 4.2647 |
| DOLAR BRUNEI | 05/08/2024 | 4.3589 |
| DOLAR BRUNEI | 02/08/2024 | 4.3233 |
| DOLAR BRUNEI | 01/08/2024 | 4.242 |
| DOLAR BRUNEI | 31/07/2024 | 4.2346 |
| DOLAR BRUNEI | 30/07/2024 | 4.2091 |
| DOLAR BRUNEI | 29/07/2024 | 4.2045 |
| DOLAR BRUNEI | 26/07/2024 | 4.2075 |
| DOLAR BRUNEI | 25/07/2024 | 4.2013 |
| DOLAR BRUNEI | 24/07/2024 | 4.2005 |
| DOLAR BRUNEI | 23/07/2024 | 4.1486 |
| DOLAR BRUNEI | 22/07/2024 | 4.13 |
| DOLAR BRUNEI | 19/07/2024 | 4.1314 |
| DOLAR BRUNEI | 18/07/2024 | 4.1295 |
| DOLAR BRUNEI | 17/07/2024 | 4.0771 |
| DOLAR BRUNEI | 16/07/2024 | 4.0358 |
| DOLAR BRUNEI | 15/07/2024 | 4.0658 |
| DOLAR BRUNEI | 12/07/2024 | 4.0675 |
| DOLAR BRUNEI | 11/07/2024 | 4.0316 |
| DOLAR BRUNEI | 10/07/2024 | 4.0014 |
| DOLAR BRUNEI | 09/07/2024 | 4.026 |
| DOLAR BRUNEI | 08/07/2024 | 4.0557 |
| DOLAR BRUNEI | 05/07/2024 | 4.0752 |
| DOLAR BRUNEI | 04/07/2024 | 4.0588 |
| DOLAR BRUNEI | 03/07/2024 | 4.13 |
| DOLAR BRUNEI | 02/07/2024 | 4.1766 |
| DOLAR BRUNEI | 01/07/2024 | 4.1167 |
| DOLAR BRUNEI | 28/06/2024 | 4.1016 |
| DOLAR BRUNEI | 27/06/2024 | 4.0675 |
| DOLAR BRUNEI | 26/06/2024 | 4.0557 |
| DOLAR BRUNEI | 25/06/2024 | 4.0078 |
| DOLAR BRUNEI | 24/06/2024 | 3.9917 |
| DOLAR BRUNEI | 21/06/2024 | 4.0171 |
| DOLAR BRUNEI | 20/06/2024 | 4.0058 |
| DOLAR BRUNEI | 19/06/2024 | 4.0476 |
| DOLAR BRUNEI | 18/06/2024 | 4.0022 |
| DOLAR BRUNEI | 17/06/2024 | 4.0016 |
| DOLAR BRUNEI | 14/06/2024 | 3.9641 |
| DOLAR BRUNEI | 13/06/2024 | 4.0001 |
| DOLAR BRUNEI | 12/06/2024 | 4.0083 |
| DOLAR BRUNEI | 11/06/2024 | 3.9539 |
| DOLAR BRUNEI | 10/06/2024 | 3.9676 |
| DOLAR BRUNEI | 07/06/2024 | 3.9087 |
| DOLAR BRUNEI | 06/06/2024 | 3.9136 |
| DOLAR BRUNEI | 05/06/2024 | 3.9188 |
| DOLAR BRUNEI | 04/06/2024 | 3.9129 |
| DOLAR BRUNEI | 03/06/2024 | 3.8893 |
| DOLAR BRUNEI | 31/05/2024 | 3.8781 |
| DOLAR BRUNEI | 29/05/2024 | 3.8461 |
| DOLAR BRUNEI | 28/05/2024 | 3.8253 |
| DOLAR BRUNEI | 27/05/2024 | 3.8342 |
| DOLAR BRUNEI | 24/05/2024 | 3.8171 |
| DOLAR BRUNEI | 23/05/2024 | 3.8092 |
| DOLAR BRUNEI | 22/05/2024 | 3.8172 |
| DOLAR BRUNEI | 21/05/2024 | 3.7892 |
| DOLAR BRUNEI | 20/05/2024 | 3.7925 |
| DOLAR BRUNEI | 17/05/2024 | 3.8038 |
| DOLAR BRUNEI | 16/05/2024 | 3.811 |
| DOLAR BRUNEI | 15/05/2024 | 3.819 |
| DOLAR BRUNEI | 14/05/2024 | 3.7985 |
| DOLAR BRUNEI | 13/05/2024 | 3.8004 |
| DOLAR BRUNEI | 10/05/2024 | 3.8009 |
| DOLAR BRUNEI | 09/05/2024 | 3.8112 |
| DOLAR BRUNEI | 08/05/2024 | 3.7563 |
| DOLAR BRUNEI | 07/05/2024 | 3.7406 |
| DOLAR BRUNEI | 06/05/2024 | 3.7556 |
| DOLAR BRUNEI | 03/05/2024 | 3.7551 |
| DOLAR BRUNEI | 02/05/2024 | 3.7727 |
| DOLAR BRUNEI | 30/04/2024 | 3.7933 |
| DOLAR BRUNEI | 29/04/2024 | 3.7625 |
| DOLAR BRUNEI | 26/04/2024 | 3.758 |
| DOLAR BRUNEI | 25/04/2024 | 3.7996 |
| DOLAR BRUNEI | 24/04/2024 | 3.7888 |
| DOLAR BRUNEI | 23/04/2024 | 3.7924 |
| DOLAR BRUNEI | 22/04/2024 | 3.8191 |
| DOLAR BRUNEI | 19/04/2024 | 3.8408 |
| DOLAR BRUNEI | 18/04/2024 | 3.8586 |
| DOLAR BRUNEI | 17/04/2024 | 3.8507 |
| DOLAR BRUNEI | 16/04/2024 | 3.8575 |
| DOLAR BRUNEI | 15/04/2024 | 3.8007 |
| DOLAR BRUNEI | 12/04/2024 | 3.7748 |
| DOLAR BRUNEI | 11/04/2024 | 3.7504 |
| DOLAR BRUNEI | 10/04/2024 | 3.7424 |
| DOLAR BRUNEI | 09/04/2024 | 3.7226 |
| DOLAR BRUNEI | 08/04/2024 | 3.7424 |
| DOLAR BRUNEI | 05/04/2024 | 3.7481 |
| DOLAR BRUNEI | 04/04/2024 | 3.7323 |
| DOLAR BRUNEI | 03/04/2024 | 3.7601 |
| DOLAR BRUNEI | 02/04/2024 | 3.7362 |
| DOLAR BRUNEI | 01/04/2024 | 3.7351 |
| DOLAR BRUNEI | 28/03/2024 | 3.702 |
| DOLAR BRUNEI | 27/03/2024 | 3.6977 |
| DOLAR BRUNEI | 26/03/2024 | 3.7067 |
| DOLAR BRUNEI | 25/03/2024 | 3.7061 |
| DOLAR BRUNEI | 22/03/2024 | 3.6999 |
| DOLAR BRUNEI | 21/03/2024 | 3.707 |
| DOLAR BRUNEI | 20/03/2024 | 3.7294 |
| DOLAR BRUNEI | 19/03/2024 | 3.7509 |
| DOLAR BRUNEI | 18/03/2024 | 3.7437 |
| DOLAR BRUNEI | 15/03/2024 | 3.7333 |
| DOLAR BRUNEI | 14/03/2024 | 3.7263 |
| DOLAR BRUNEI | 13/03/2024 | 3.7387 |
| DOLAR BRUNEI | 12/03/2024 | 3.7375 |
| DOLAR BRUNEI | 11/03/2024 | 3.7409 |
| DOLAR BRUNEI | 08/03/2024 | 3.7404 |
| DOLAR BRUNEI | 07/03/2024 | 3.7004 |
| DOLAR BRUNEI | 06/03/2024 | 3.6914 |
| DOLAR BRUNEI | 05/03/2024 | 3.6882 |
| DOLAR BRUNEI | 04/03/2024 | 3.6845 |
| DOLAR BRUNEI | 01/03/2024 | 3.6896 |
| DOLAR BRUNEI | 29/02/2024 | 3.7062 |
| DOLAR BRUNEI | 28/02/2024 | 3.6815 |
| DOLAR BRUNEI | 27/02/2024 | 3.6916 |
| DOLAR BRUNEI | 26/02/2024 | 3.7059 |
| DOLAR BRUNEI | 23/02/2024 | 3.7103 |
| DOLAR BRUNEI | 22/02/2024 | 3.6781 |
| DOLAR BRUNEI | 21/02/2024 | 3.6689 |
| DOLAR BRUNEI | 20/02/2024 | 3.6787 |
| DOLAR BRUNEI | 19/02/2024 | 3.6833 |
| DOLAR BRUNEI | 15/02/2024 | 3.6929 |
| DOLAR BRUNEI | 14/02/2024 | 3.6889 |
| DOLAR BRUNEI | 09/02/2024 | 3.6934 |
| DOLAR BRUNEI | 08/02/2024 | 3.6963 |
| DOLAR BRUNEI | 07/02/2024 | 3.6952 |
| DOLAR BRUNEI | 06/02/2024 | 3.6953 |
| DOLAR BRUNEI | 05/02/2024 | 3.7129 |
| DOLAR BRUNEI | 02/02/2024 | 3.6864 |
| DOLAR BRUNEI | 01/02/2024 | 3.687 |
| DOLAR BRUNEI | 31/01/2024 | 3.7072 |
| DOLAR BRUNEI | 30/01/2024 | 3.7029 |
| DOLAR BRUNEI | 29/01/2024 | 3.6724 |
| DOLAR BRUNEI | 26/01/2024 | 3.6658 |
| DOLAR BRUNEI | 25/01/2024 | 3.6718 |
| DOLAR BRUNEI | 24/01/2024 | 3.6793 |
| DOLAR BRUNEI | 23/01/2024 | 3.7073 |
| DOLAR BRUNEI | 22/01/2024 | 3.6897 |
| DOLAR BRUNEI | 19/01/2024 | 3.6698 |
| DOLAR BRUNEI | 18/01/2024 | 3.6728 |
| DOLAR BRUNEI | 17/01/2024 | 3.6656 |
| DOLAR BRUNEI | 16/01/2024 | 3.6544 |
| DOLAR BRUNEI | 15/01/2024 | 3.6575 |
| DOLAR BRUNEI | 12/01/2024 | 3.6485 |
| DOLAR BRUNEI | 11/01/2024 | 3.6624 |
| DOLAR BRUNEI | 10/01/2024 | 3.6723 |
| DOLAR BRUNEI | 09/01/2024 | 3.6759 |
| DOLAR BRUNEI | 08/01/2024 | 3.6779 |
| DOLAR BRUNEI | 05/01/2024 | 3.6872 |
| DOLAR BRUNEI | 04/01/2024 | 3.702 |
| DOLAR BRUNEI | 03/01/2024 | 3.7013 |
| DOLAR BRUNEI | 02/01/2024 | 3.6895 |
| DOLAR BRUNEI | 29/12/2023 | 3.6665 |
| DOLAR BRUNEI | 28/12/2023 | 3.6763 |
| DOLAR BRUNEI | 27/12/2023 | 3.659 |
| DOLAR BRUNEI | 26/12/2023 | 3.6537 |
| DOLAR BRUNEI | 22/12/2023 | 3.6727 |
| DOLAR BRUNEI | 21/12/2023 | 3.6746 |
| DOLAR BRUNEI | 20/12/2023 | 3.6691 |
| DOLAR BRUNEI | 19/12/2023 | 3.6636 |
| DOLAR BRUNEI | 18/12/2023 | 3.7078 |
| DOLAR BRUNEI | 15/12/2023 | 3.7102 |
| DOLAR BRUNEI | 14/12/2023 | 3.6876 |
| DOLAR BRUNEI | 13/12/2023 | 3.6967 |
| DOLAR BRUNEI | 12/12/2023 | 3.6887 |
| DOLAR BRUNEI | 11/12/2023 | 3.6783 |
| DOLAR BRUNEI | 08/12/2023 | 3.6688 |
| DOLAR BRUNEI | 07/12/2023 | 3.6559 |
| DOLAR BRUNEI | 06/12/2023 | 3.6607 |
| DOLAR BRUNEI | 05/12/2023 | 3.6968 |
| DOLAR BRUNEI | 04/12/2023 | 3.669 |
| DOLAR BRUNEI | 01/12/2023 | 3.6792 |
| DOLAR BRUNEI | 30/11/2023 | 3.7001 |
| DOLAR BRUNEI | 29/11/2023 | 3.6725 |
| DOLAR BRUNEI | 28/11/2023 | 3.669 |
| DOLAR BRUNEI | 27/11/2023 | 3.6588 |
| DOLAR BRUNEI | 24/11/2023 | 3.6537 |
| DOLAR BRUNEI | 23/11/2023 | 3.6499 |
| DOLAR BRUNEI | 22/11/2023 | 3.647 |
| DOLAR BRUNEI | 21/11/2023 | 3.6507 |
| DOLAR BRUNEI | 20/11/2023 | 3.6404 |
| DOLAR BRUNEI | 17/11/2023 | 3.6365 |
| DOLAR BRUNEI | 16/11/2023 | 3.6091 |
| DOLAR BRUNEI | 14/11/2023 | 3.6015 |
| DOLAR BRUNEI | 13/11/2023 | 3.6219 |
| DOLAR BRUNEI | 10/11/2023 | 3.618 |
| DOLAR BRUNEI | 09/11/2023 | 3.6149 |
| DOLAR BRUNEI | 08/11/2023 | 3.6042 |
| DOLAR BRUNEI | 07/11/2023 | 3.5927 |
| DOLAR BRUNEI | 06/11/2023 | 3.6325 |
| DOLAR BRUNEI | 03/11/2023 | 3.6131 |
| DOLAR BRUNEI | 01/11/2023 | 3.6635 |
| DOLAR BRUNEI | 31/10/2023 | 3.6927 |
| DOLAR BRUNEI | 30/10/2023 | 3.6708 |
| DOLAR BRUNEI | 27/10/2023 | 3.6162 |
| DOLAR BRUNEI | 26/10/2023 | 3.6521 |
| DOLAR BRUNEI | 25/10/2023 | 3.6482 |
| DOLAR BRUNEI | 24/10/2023 | 3.6597 |
| DOLAR BRUNEI | 23/10/2023 | 3.6662 |
| DOLAR BRUNEI | 20/10/2023 | 3.6825 |
| DOLAR BRUNEI | 19/10/2023 | 3.6802 |
| DOLAR BRUNEI | 18/10/2023 | 3.6836 |
| DOLAR BRUNEI | 17/10/2023 | 3.6849 |
| DOLAR BRUNEI | 16/10/2023 | 3.6999 |
| DOLAR BRUNEI | 13/10/2023 | 3.6955 |
| DOLAR BRUNEI | 11/10/2023 | 3.7045 |
| DOLAR BRUNEI | 10/10/2023 | 3.733 |
| DOLAR BRUNEI | 09/10/2023 | 3.7773 |
| DOLAR BRUNEI | 06/10/2023 | 3.8055 |
| DOLAR BRUNEI | 05/10/2023 | 3.7774 |
| DOLAR BRUNEI | 04/10/2023 | 3.7596 |
| DOLAR BRUNEI | 03/10/2023 | 3.7188 |
| DOLAR BRUNEI | 02/10/2023 | 3.6917 |
| DOLAR BRUNEI | 29/09/2023 | 3.6678 |
| DOLAR BRUNEI | 28/09/2023 | 3.6975 |
| DOLAR BRUNEI | 27/09/2023 | 3.6659 |
| DOLAR BRUNEI | 26/09/2023 | 3.6335 |
| DOLAR BRUNEI | 25/09/2023 | 3.6299 |
| DOLAR BRUNEI | 22/09/2023 | 3.6007 |
| DOLAR BRUNEI | 21/09/2023 | 3.6018 |
| DOLAR BRUNEI | 20/09/2023 | 3.5634 |
| DOLAR BRUNEI | 19/09/2023 | 3.5604 |
| DOLAR BRUNEI | 18/09/2023 | 3.5617 |
| DOLAR BRUNEI | 15/09/2023 | 3.573 |
| DOLAR BRUNEI | 14/09/2023 | 3.5786 |
| DOLAR BRUNEI | 13/09/2023 | 3.6137 |
| DOLAR BRUNEI | 12/09/2023 | 3.635 |
| DOLAR BRUNEI | 11/09/2023 | 3.6293 |
| DOLAR BRUNEI | 08/09/2023 | 3.6509 |
| DOLAR BRUNEI | 06/09/2023 | 3.649 |
| DOLAR BRUNEI | 05/09/2023 | 3.6534 |
| DOLAR BRUNEI | 04/09/2023 | 3.6308 |
| DOLAR BRUNEI | 01/09/2023 | 3.6416 |
| DOLAR BRUNEI | 31/08/2023 | 3.641 |
| DOLAR BRUNEI | 30/08/2023 | 3.6055 |
| DOLAR BRUNEI | 29/08/2023 | 3.6038 |
| DOLAR BRUNEI | 28/08/2023 | 3.6117 |
| DOLAR BRUNEI | 25/08/2023 | 3.5962 |
| DOLAR BRUNEI | 24/08/2023 | 3.5966 |
| DOLAR BRUNEI | 23/08/2023 | 3.6199 |
| DOLAR BRUNEI | 22/08/2023 | 3.6411 |
| DOLAR BRUNEI | 21/08/2023 | 3.6712 |
| DOLAR BRUNEI | 18/08/2023 | 3.6686 |
| DOLAR BRUNEI | 17/08/2023 | 3.6667 |
| DOLAR BRUNEI | 16/08/2023 | 3.664 |
| DOLAR BRUNEI | 15/08/2023 | 3.6716 |
| DOLAR BRUNEI | 14/08/2023 | 3.652 |
| DOLAR BRUNEI | 11/08/2023 | 3.6174 |
| DOLAR BRUNEI | 10/08/2023 | 3.6022 |
| DOLAR BRUNEI | 09/08/2023 | 3.6394 |
| DOLAR BRUNEI | 08/08/2023 | 3.6508 |
| DOLAR BRUNEI | 07/08/2023 | 3.6539 |
| DOLAR BRUNEI | 04/08/2023 | 3.6359 |
| DOLAR BRUNEI | 03/08/2023 | 3.6397 |
| DOLAR BRUNEI | 02/08/2023 | 3.584 |
| DOLAR BRUNEI | 01/08/2023 | 3.5734 |
| DOLAR BRUNEI | 31/07/2023 | 3.5688 |
| DOLAR BRUNEI | 28/07/2023 | 3.5515 |
| DOLAR BRUNEI | 27/07/2023 | 3.5512 |
| DOLAR BRUNEI | 26/07/2023 | 3.5712 |
| DOLAR BRUNEI | 25/07/2023 | 3.5773 |
| DOLAR BRUNEI | 24/07/2023 | 3.5682 |
| DOLAR BRUNEI | 21/07/2023 | 3.5873 |
| DOLAR BRUNEI | 20/07/2023 | 3.6079 |
| DOLAR BRUNEI | 19/07/2023 | 3.6213 |
| DOLAR BRUNEI | 18/07/2023 | 3.6333 |
| DOLAR BRUNEI | 17/07/2023 | 3.6543 |
| DOLAR BRUNEI | 14/07/2023 | 3.6331 |
| DOLAR BRUNEI | 13/07/2023 | 3.6293 |
| DOLAR BRUNEI | 12/07/2023 | 3.6142 |
| DOLAR BRUNEI | 11/07/2023 | 3.6472 |
| DOLAR BRUNEI | 10/07/2023 | 3.6215 |
| DOLAR BRUNEI | 07/07/2023 | 3.6241 |
| DOLAR BRUNEI | 06/07/2023 | 3.6177 |
| DOLAR BRUNEI | 05/07/2023 | 3.5919 |
| DOLAR BRUNEI | 04/07/2023 | 3.5639 |
| DOLAR BRUNEI | 03/07/2023 | 3.5461 |
| DOLAR BRUNEI | 30/06/2023 | 3.5642 |
| DOLAR BRUNEI | 29/06/2023 | 3.5853 |
| DOLAR BRUNEI | 28/06/2023 | 3.5911 |
| DOLAR BRUNEI | 27/06/2023 | 3.551 |
| DOLAR BRUNEI | 26/06/2023 | 3.5251 |
| DOLAR BRUNEI | 23/06/2023 | 3.5341 |
| DOLAR BRUNEI | 22/06/2023 | 3.5536 |
| DOLAR BRUNEI | 21/06/2023 | 3.5604 |
| DOLAR BRUNEI | 20/06/2023 | 3.566 |
| DOLAR BRUNEI | 19/06/2023 | 3.5663 |
| DOLAR BRUNEI | 16/06/2023 | 3.6083 |
| DOLAR BRUNEI | 15/06/2023 | 3.6073 |
| DOLAR BRUNEI | 14/06/2023 | 3.6217 |
| DOLAR BRUNEI | 13/06/2023 | 3.6175 |
| DOLAR BRUNEI | 12/06/2023 | 3.6336 |
| DOLAR BRUNEI | 09/06/2023 | 3.6422 |
| DOLAR BRUNEI | 07/06/2023 | 3.6422 |
| DOLAR BRUNEI | 06/06/2023 | 3.6564 |
| DOLAR BRUNEI | 05/06/2023 | 3.6504 |
| DOLAR BRUNEI | 02/06/2023 | 3.6767 |
| DOLAR BRUNEI | 01/06/2023 | 3.7374 |
| DOLAR BRUNEI | 31/05/2023 | 3.7608 |
| DOLAR BRUNEI | 30/05/2023 | 3.7435 |
| DOLAR BRUNEI | 29/05/2023 | 3.6907 |
| DOLAR BRUNEI | 26/05/2023 | 3.7042 |
| DOLAR BRUNEI | 25/05/2023 | 3.6907 |
| DOLAR BRUNEI | 24/05/2023 | 3.6664 |
| DOLAR BRUNEI | 23/05/2023 | 3.688 |
| DOLAR BRUNEI | 22/05/2023 | 3.6896 |
| DOLAR BRUNEI | 19/05/2023 | 3.7083 |
| DOLAR BRUNEI | 18/05/2023 | 3.6838 |
| DOLAR BRUNEI | 17/05/2023 | 3.6884 |
| DOLAR BRUNEI | 16/05/2023 | 3.6677 |
| DOLAR BRUNEI | 15/05/2023 | 3.6737 |
| DOLAR BRUNEI | 12/05/2023 | 3.6808 |
| DOLAR BRUNEI | 11/05/2023 | 3.7312 |
| DOLAR BRUNEI | 10/05/2023 | 3.7349 |
| DOLAR BRUNEI | 09/05/2023 | 3.7656 |
| DOLAR BRUNEI | 08/05/2023 | 3.7523 |
| DOLAR BRUNEI | 05/05/2023 | 3.7509 |
| DOLAR BRUNEI | 04/05/2023 | 3.7722 |
| DOLAR BRUNEI | 03/05/2023 | 3.7756 |
| DOLAR BRUNEI | 02/05/2023 | 3.7709 |
| DOLAR BRUNEI | 28/04/2023 | 3.7509 |
| DOLAR BRUNEI | 27/04/2023 | 3.7537 |
| DOLAR BRUNEI | 26/04/2023 | 3.7925 |
| DOLAR BRUNEI | 25/04/2023 | 3.7802 |
| DOLAR BRUNEI | 24/04/2023 | 3.7905 |
| DOLAR BRUNEI | 20/04/2023 | 3.7908 |
| DOLAR BRUNEI | 19/04/2023 | 3.7811 |
| DOLAR BRUNEI | 18/04/2023 | 3.7265 |
| DOLAR BRUNEI | 17/04/2023 | 3.7022 |
| DOLAR BRUNEI | 14/04/2023 | 3.7159 |
| DOLAR BRUNEI | 13/04/2023 | 3.7158 |
| DOLAR BRUNEI | 12/04/2023 | 3.726 |
| DOLAR BRUNEI | 11/04/2023 | 3.7617 |
| DOLAR BRUNEI | 10/04/2023 | 3.8112 |
| DOLAR BRUNEI | 06/04/2023 | 3.8125 |
| DOLAR BRUNEI | 05/04/2023 | 3.8013 |
| DOLAR BRUNEI | 04/04/2023 | 3.8282 |
| DOLAR BRUNEI | 03/04/2023 | 3.8139 |
| DOLAR BRUNEI | 31/03/2023 | 3.8216 |
| DOLAR BRUNEI | 30/03/2023 | 3.8598 |
| DOLAR BRUNEI | 29/03/2023 | 3.8743 |
| DOLAR BRUNEI | 28/03/2023 | 3.897 |
| DOLAR BRUNEI | 27/03/2023 | 3.9281 |
| DOLAR BRUNEI | 24/03/2023 | 3.9736 |
| DOLAR BRUNEI | 23/03/2023 | 3.974 |
| DOLAR BRUNEI | 22/03/2023 | 3.9493 |
| DOLAR BRUNEI | 21/03/2023 | 3.919 |
| DOLAR BRUNEI | 20/03/2023 | 3.9193 |
| DOLAR BRUNEI | 17/03/2023 | 3.9251 |
| DOLAR BRUNEI | 16/03/2023 | 3.9264 |
| DOLAR BRUNEI | 15/03/2023 | 3.9199 |
| DOLAR BRUNEI | 14/03/2023 | 3.8937 |
| DOLAR BRUNEI | 13/03/2023 | 3.8893 |
| DOLAR BRUNEI | 10/03/2023 | 3.8424 |
| DOLAR BRUNEI | 09/03/2023 | 3.8 |
| DOLAR BRUNEI | 08/03/2023 | 3.8005 |
| DOLAR BRUNEI | 07/03/2023 | 3.8391 |
| DOLAR BRUNEI | 06/03/2023 | 3.8637 |
| DOLAR BRUNEI | 03/03/2023 | 3.8617 |
| DOLAR BRUNEI | 02/03/2023 | 3.8646 |
| DOLAR BRUNEI | 01/03/2023 | 3.8789 |
| DOLAR BRUNEI | 28/02/2023 | 3.8694 |
| DOLAR BRUNEI | 27/02/2023 | 3.8577 |
| DOLAR BRUNEI | 24/02/2023 | 3.8398 |
| DOLAR BRUNEI | 23/02/2023 | 3.8218 |
| DOLAR BRUNEI | 22/02/2023 | 3.863 |
| DOLAR BRUNEI | 17/02/2023 | 3.889 |
| DOLAR BRUNEI | 16/02/2023 | 3.9231 |
| DOLAR BRUNEI | 15/02/2023 | 3.9086 |
| DOLAR BRUNEI | 14/02/2023 | 3.8759 |
| DOLAR BRUNEI | 13/02/2023 | 3.8979 |
| DOLAR BRUNEI | 10/02/2023 | 3.9523 |
| DOLAR BRUNEI | 09/02/2023 | 3.9546 |
| DOLAR BRUNEI | 08/02/2023 | 3.9243 |
| DOLAR BRUNEI | 07/02/2023 | 3.8992 |
| DOLAR BRUNEI | 06/02/2023 | 3.8958 |
| DOLAR BRUNEI | 03/02/2023 | 3.8683 |
| DOLAR BRUNEI | 02/02/2023 | 3.8151 |
| DOLAR BRUNEI | 01/02/2023 | 3.8668 |
| DOLAR BRUNEI | 31/01/2023 | 3.8802 |
| DOLAR BRUNEI | 30/01/2023 | 3.8811 |
| DOLAR BRUNEI | 27/01/2023 | 3.8686 |
| DOLAR BRUNEI | 26/01/2023 | 3.8808 |
| DOLAR BRUNEI | 25/01/2023 | 3.8836 |
| DOLAR BRUNEI | 24/01/2023 | 3.9173 |
| DOLAR BRUNEI | 23/01/2023 | 3.938 |
| DOLAR BRUNEI | 20/01/2023 | 3.9389 |
| DOLAR BRUNEI | 19/01/2023 | 3.9399 |
| DOLAR BRUNEI | 18/01/2023 | 3.8658 |
| DOLAR BRUNEI | 17/01/2023 | 3.8784 |
| DOLAR BRUNEI | 16/01/2023 | 3.8691 |
| DOLAR BRUNEI | 13/01/2023 | 3.8747 |
| DOLAR BRUNEI | 12/01/2023 | 3.8769 |
| DOLAR BRUNEI | 11/01/2023 | 3.9054 |
| DOLAR BRUNEI | 10/01/2023 | 3.9324 |
| DOLAR BRUNEI | 09/01/2023 | 3.9888 |
| DOLAR BRUNEI | 06/01/2023 | 3.9473 |
| DOLAR BRUNEI | 05/01/2023 | 4.0156 |
| DOLAR BRUNEI | 04/01/2023 | 4.0599 |
| DOLAR BRUNEI | 03/01/2023 | 4.0017 |
| DOLAR BRUNEI | 02/01/2023 | 3.9818 |
| DOLAR BRUNEI | 30/12/2022 | 3.8938 |
| DOLAR BRUNEI | 29/12/2022 | 3.8788 |
| DOLAR BRUNEI | 28/12/2022 | 3.9104 |
| DOLAR BRUNEI | 27/12/2022 | 3.9257 |
| DOLAR BRUNEI | 26/12/2022 | 3.8526 |
| DOLAR BRUNEI | 23/12/2022 | 3.8096 |
| DOLAR BRUNEI | 22/12/2022 | 3.8358 |
| DOLAR BRUNEI | 21/12/2022 | 3.8536 |
| DOLAR BRUNEI | 20/12/2022 | 3.8826 |
| DOLAR BRUNEI | 19/12/2022 | 3.9163 |
| DOLAR BRUNEI | 16/12/2022 | 3.8885 |
| DOLAR BRUNEI | 15/12/2022 | 3.916 |
| DOLAR BRUNEI | 14/12/2022 | 3.9657 |
| DOLAR BRUNEI | 13/12/2022 | 3.9133 |
| DOLAR BRUNEI | 12/12/2022 | 3.916 |
| DOLAR BRUNEI | 09/12/2022 | 3.8775 |
| DOLAR BRUNEI | 08/12/2022 | 3.8492 |
| DOLAR BRUNEI | 07/12/2022 | 3.8541 |
| DOLAR BRUNEI | 06/12/2022 | 3.8614 |
| DOLAR BRUNEI | 05/12/2022 | 3.8765 |
| DOLAR BRUNEI | 02/12/2022 | 3.8366 |
| DOLAR BRUNEI | 01/12/2022 | 3.8327 |
| DOLAR BRUNEI | 30/11/2022 | 3.8632 |
| DOLAR BRUNEI | 29/11/2022 | 3.862 |
| DOLAR BRUNEI | 28/11/2022 | 3.9093 |
| DOLAR BRUNEI | 25/11/2022 | 3.8895 |
| DOLAR BRUNEI | 24/11/2022 | 3.8659 |
| DOLAR BRUNEI | 23/11/2022 | 3.9111 |
| DOLAR BRUNEI | 22/11/2022 | 3.8677 |
| DOLAR BRUNEI | 21/11/2022 | 3.8543 |
| DOLAR BRUNEI | 18/11/2022 | 3.8955 |
| DOLAR BRUNEI | 17/11/2022 | 3.9654 |
| DOLAR BRUNEI | 16/11/2022 | 3.8832 |
| DOLAR BRUNEI | 14/11/2022 | 3.8622 |
| DOLAR BRUNEI | 11/11/2022 | 3.8625 |
| DOLAR BRUNEI | 10/11/2022 | 3.8297 |
| DOLAR BRUNEI | 09/11/2022 | 3.6849 |
| DOLAR BRUNEI | 08/11/2022 | 3.7016 |
| DOLAR BRUNEI | 07/11/2022 | 3.6288 |
| DOLAR BRUNEI | 04/11/2022 | 3.5792 |
| DOLAR BRUNEI | 03/11/2022 | 3.6131 |
| DOLAR BRUNEI | 01/11/2022 | 3.6398 |
| DOLAR BRUNEI | 31/10/2022 | 3.7147 |
| DOLAR BRUNEI | 28/10/2022 | 3.7833 |
| DOLAR BRUNEI | 27/10/2022 | 3.7671 |
| DOLAR BRUNEI | 26/10/2022 | 3.7899 |
| DOLAR BRUNEI | 25/10/2022 | 3.7472 |
| DOLAR BRUNEI | 24/10/2022 | 3.7104 |
| DOLAR BRUNEI | 21/10/2022 | 3.6637 |
| DOLAR BRUNEI | 20/10/2022 | 3.6749 |
| DOLAR BRUNEI | 19/10/2022 | 3.7066 |
| DOLAR BRUNEI | 18/10/2022 | 3.7053 |
| DOLAR BRUNEI | 17/10/2022 | 3.7135 |
| DOLAR BRUNEI | 14/10/2022 | 3.7069 |
| DOLAR BRUNEI | 13/10/2022 | 3.7002 |
| DOLAR BRUNEI | 11/10/2022 | 3.632 |
| DOLAR BRUNEI | 10/10/2022 | 3.6128 |
| DOLAR BRUNEI | 07/10/2022 | 3.6488 |
| DOLAR BRUNEI | 06/10/2022 | 3.6395 |
| DOLAR BRUNEI | 05/10/2022 | 3.6538 |
| DOLAR BRUNEI | 04/10/2022 | 3.6101 |
| DOLAR BRUNEI | 03/10/2022 | 3.6327 |
| DOLAR BRUNEI | 30/09/2022 | 3.7682 |
| DOLAR BRUNEI | 29/09/2022 | 3.7598 |
| DOLAR BRUNEI | 28/09/2022 | 3.7314 |
| DOLAR BRUNEI | 27/09/2022 | 3.7215 |
| DOLAR BRUNEI | 26/09/2022 | 3.7259 |
| DOLAR BRUNEI | 23/09/2022 | 3.6595 |
| DOLAR BRUNEI | 22/09/2022 | 3.6428 |
| DOLAR BRUNEI | 21/09/2022 | 3.6529 |
| DOLAR BRUNEI | 19/09/2022 | 3.7185 |
| DOLAR BRUNEI | 16/09/2022 | 3.7588 |
| DOLAR BRUNEI | 15/09/2022 | 3.7047 |
| DOLAR BRUNEI | 14/09/2022 | 3.6847 |
| DOLAR BRUNEI | 13/09/2022 | 3.6838 |
| DOLAR BRUNEI | 12/09/2022 | 3.669 |
| DOLAR BRUNEI | 09/09/2022 | 3.6907 |
| DOLAR BRUNEI | 08/09/2022 | 3.7079 |
| DOLAR BRUNEI | 06/09/2022 | 3.7154 |
| DOLAR BRUNEI | 05/09/2022 | 3.6813 |
| DOLAR BRUNEI | 02/09/2022 | 3.7077 |
| DOLAR BRUNEI | 01/09/2022 | 3.7095 |
| DOLAR BRUNEI | 31/08/2022 | 3.7117 |
| DOLAR BRUNEI | 30/08/2022 | 3.6217 |
| DOLAR BRUNEI | 29/08/2022 | 3.6147 |
| DOLAR BRUNEI | 26/08/2022 | 3.6566 |
| DOLAR BRUNEI | 25/08/2022 | 3.6802 |
| DOLAR BRUNEI | 24/08/2022 | 3.6637 |
| DOLAR BRUNEI | 23/08/2022 | 3.6662 |
| DOLAR BRUNEI | 22/08/2022 | 3.6975 |
| DOLAR BRUNEI | 19/08/2022 | 3.7342 |
| DOLAR BRUNEI | 18/08/2022 | 3.7408 |
| DOLAR BRUNEI | 17/08/2022 | 3.7422 |
| DOLAR BRUNEI | 16/08/2022 | 3.7233 |
| DOLAR BRUNEI | 15/08/2022 | 3.6985 |
| DOLAR BRUNEI | 12/08/2022 | 3.7202 |
| DOLAR BRUNEI | 11/08/2022 | 3.7365 |
| DOLAR BRUNEI | 10/08/2022 | 3.6897 |
| DOLAR BRUNEI | 09/08/2022 | 3.7175 |
| DOLAR BRUNEI | 08/08/2022 | 3.7203 |
| DOLAR BRUNEI | 05/08/2022 | 3.7765 |
| DOLAR BRUNEI | 04/08/2022 | 3.8055 |
| DOLAR BRUNEI | 03/08/2022 | 3.825 |
| DOLAR BRUNEI | 02/08/2022 | 3.7933 |
| DOLAR BRUNEI | 01/08/2022 | 3.7499 |
| DOLAR BRUNEI | 29/07/2022 | 3.7578 |
| DOLAR BRUNEI | 28/07/2022 | 3.7765 |
| DOLAR BRUNEI | 27/07/2022 | 3.8232 |
| DOLAR BRUNEI | 26/07/2022 | 3.8586 |
| DOLAR BRUNEI | 25/07/2022 | 3.9056 |
| DOLAR BRUNEI | 22/07/2022 | 3.9318 |
| DOLAR BRUNEI | 21/07/2022 | 3.9335 |
| DOLAR BRUNEI | 20/07/2022 | 3.9 |
| DOLAR BRUNEI | 19/07/2022 | 3.8741 |
| DOLAR BRUNEI | 18/07/2022 | 3.8449 |
| DOLAR BRUNEI | 15/07/2022 | 3.8601 |
| DOLAR BRUNEI | 14/07/2022 | 3.8894 |
| DOLAR BRUNEI | 13/07/2022 | 3.8445 |
| DOLAR BRUNEI | 12/07/2022 | 3.8498 |
| DOLAR BRUNEI | 11/07/2022 | 3.8089 |
| DOLAR BRUNEI | 08/07/2022 | 3.7959 |
| DOLAR BRUNEI | 07/07/2022 | 3.8292 |
| DOLAR BRUNEI | 06/07/2022 | 3.8638 |
| DOLAR BRUNEI | 05/07/2022 | 3.8321 |
| DOLAR BRUNEI | 04/07/2022 | 3.8006 |
| DOLAR BRUNEI | 01/07/2022 | 3.8029 |
| DOLAR BRUNEI | 30/06/2022 | 3.7675 |
| DOLAR BRUNEI | 29/06/2022 | 3.7557 |
| DOLAR BRUNEI | 28/06/2022 | 3.7612 |
| DOLAR BRUNEI | 27/06/2022 | 3.7724 |
| DOLAR BRUNEI | 24/06/2022 | 3.7745 |
| DOLAR BRUNEI | 23/06/2022 | 3.7279 |
| DOLAR BRUNEI | 22/06/2022 | 3.7132 |
| DOLAR BRUNEI | 21/06/2022 | 3.7167 |
| DOLAR BRUNEI | 20/06/2022 | 3.7219 |
| DOLAR BRUNEI | 17/06/2022 | 3.6932 |
| DOLAR BRUNEI | 15/06/2022 | 3.671 |
| DOLAR BRUNEI | 14/06/2022 | 3.6749 |
| DOLAR BRUNEI | 13/06/2022 | 3.6683 |
| DOLAR BRUNEI | 10/06/2022 | 3.5941 |
| DOLAR BRUNEI | 09/06/2022 | 3.5469 |
| DOLAR BRUNEI | 08/06/2022 | 3.5442 |
| DOLAR BRUNEI | 07/06/2022 | 3.5588 |
| DOLAR BRUNEI | 06/06/2022 | 3.4772 |
| DOLAR BRUNEI | 03/06/2022 | 3.4854 |
| DOLAR BRUNEI | 02/06/2022 | 3.4925 |
| DOLAR BRUNEI | 01/06/2022 | 3.4733 |
| DOLAR BRUNEI | 31/05/2022 | 3.4545 |
| DOLAR BRUNEI | 30/05/2022 | 3.455 |
| DOLAR BRUNEI | 27/05/2022 | 3.4646 |
| DOLAR BRUNEI | 26/05/2022 | 3.4921 |
| DOLAR BRUNEI | 25/05/2022 | 3.5134 |
| DOLAR BRUNEI | 24/05/2022 | 3.5081 |
| DOLAR BRUNEI | 23/05/2022 | 3.4922 |
| DOLAR BRUNEI | 20/05/2022 | 3.5338 |
| DOLAR BRUNEI | 19/05/2022 | 3.5664 |
| DOLAR BRUNEI | 18/05/2022 | 3.5739 |
| DOLAR BRUNEI | 17/05/2022 | 3.5854 |
| DOLAR BRUNEI | 16/05/2022 | 3.6356 |
| DOLAR BRUNEI | 13/05/2022 | 3.6668 |
| DOLAR BRUNEI | 12/05/2022 | 3.6862 |
| DOLAR BRUNEI | 11/05/2022 | 3.6949 |
| DOLAR BRUNEI | 10/05/2022 | 3.6963 |
| DOLAR BRUNEI | 09/05/2022 | 3.6933 |
| DOLAR BRUNEI | 06/05/2022 | 3.6674 |
| DOLAR BRUNEI | 05/05/2022 | 3.6083 |
| DOLAR BRUNEI | 04/05/2022 | 3.627 |
| DOLAR BRUNEI | 03/05/2022 | 3.6258 |
| DOLAR BRUNEI | 02/05/2022 | 3.6285 |
| DOLAR BRUNEI | 29/04/2022 | 3.5586 |
| DOLAR BRUNEI | 28/04/2022 | 3.6121 |
| DOLAR BRUNEI | 27/04/2022 | 3.6353 |
| DOLAR BRUNEI | 26/04/2022 | 3.6063 |
| DOLAR BRUNEI | 25/04/2022 | 3.5501 |
| DOLAR BRUNEI | 22/04/2022 | 3.4545 |
| DOLAR BRUNEI | 20/04/2022 | 3.4033 |
| DOLAR BRUNEI | 14/04/2022 | 3.4744 |
| DOLAR BRUNEI | 13/04/2022 | 3.4337 |
| DOLAR BRUNEI | 12/04/2022 | 3.4121 |
| DOLAR BRUNEI | 11/04/2022 | 3.4433 |
| DOLAR BRUNEI | 08/04/2022 | 3.4867 |
| DOLAR BRUNEI | 07/04/2022 | 3.4841 |
| DOLAR BRUNEI | 06/04/2022 | 3.4555 |
| DOLAR BRUNEI | 05/04/2022 | 3.415 |
| DOLAR BRUNEI | 04/04/2022 | 3.4047 |
| DOLAR BRUNEI | 01/04/2022 | 3.4634 |
| DOLAR BRUNEI | 31/03/2022 | 3.4991 |
| DOLAR BRUNEI | 30/03/2022 | 3.5108 |
| DOLAR BRUNEI | 29/03/2022 | 3.504 |
| DOLAR BRUNEI | 28/03/2022 | 3.5211 |
| DOLAR BRUNEI | 25/03/2022 | 3.5193 |
| DOLAR BRUNEI | 24/03/2022 | 3.5411 |
| DOLAR BRUNEI | 23/03/2022 | 3.588 |
| DOLAR BRUNEI | 22/03/2022 | 3.6262 |
| DOLAR BRUNEI | 21/03/2022 | 3.6659 |
| DOLAR BRUNEI | 18/03/2022 | 3.7176 |
| DOLAR BRUNEI | 17/03/2022 | 3.7495 |
| DOLAR BRUNEI | 16/03/2022 | 3.7705 |
| DOLAR BRUNEI | 15/03/2022 | 3.7562 |
| DOLAR BRUNEI | 14/03/2022 | 3.7137 |
| DOLAR BRUNEI | 11/03/2022 | 3.6941 |
| DOLAR BRUNEI | 10/03/2022 | 3.7194 |
| DOLAR BRUNEI | 09/03/2022 | 3.6891 |
| DOLAR BRUNEI | 08/03/2022 | 3.7253 |
| DOLAR BRUNEI | 07/03/2022 | 3.7141 |
| DOLAR BRUNEI | 04/03/2022 | 3.7267 |
| DOLAR BRUNEI | 03/03/2022 | 3.7163 |
| DOLAR BRUNEI | 02/03/2022 | 3.7908 |
| DOLAR BRUNEI | 25/02/2022 | 3.7977 |
| DOLAR BRUNEI | 24/02/2022 | 3.762 |
| DOLAR BRUNEI | 23/02/2022 | 3.7256 |
| DOLAR BRUNEI | 22/02/2022 | 3.7629 |
| DOLAR BRUNEI | 21/02/2022 | 3.791 |
| DOLAR BRUNEI | 18/02/2022 | 3.8153 |
| DOLAR BRUNEI | 17/02/2022 | 3.8404 |
| DOLAR BRUNEI | 16/02/2022 | 3.8424 |
| DOLAR BRUNEI | 15/02/2022 | 3.8582 |
| DOLAR BRUNEI | 14/02/2022 | 3.8663 |
| DOLAR BRUNEI | 11/02/2022 | 3.871 |
| DOLAR BRUNEI | 10/02/2022 | 3.8858 |
| DOLAR BRUNEI | 09/02/2022 | 3.9319 |
| DOLAR BRUNEI | 08/02/2022 | 3.9179 |
| DOLAR BRUNEI | 07/02/2022 | 3.9382 |
| DOLAR BRUNEI | 04/02/2022 | 3.959 |
| DOLAR BRUNEI | 03/02/2022 | 3.9468 |
| DOLAR BRUNEI | 02/02/2022 | 3.9302 |
| DOLAR BRUNEI | 01/02/2022 | 3.9142 |
| DOLAR BRUNEI | 31/01/2022 | 3.962 |
| DOLAR BRUNEI | 28/01/2022 | 3.9792 |
| DOLAR BRUNEI | 27/01/2022 | 3.9784 |
| DOLAR BRUNEI | 26/01/2022 | 4.0396 |
| DOLAR BRUNEI | 25/01/2022 | 4.0895 |
| DOLAR BRUNEI | 24/01/2022 | 4.0762 |
| DOLAR BRUNEI | 21/01/2022 | 4.0486 |
| DOLAR BRUNEI | 20/01/2022 | 4.032 |
| DOLAR BRUNEI | 19/01/2022 | 4.08 |
| DOLAR BRUNEI | 18/01/2022 | 4.0899 |
| DOLAR BRUNEI | 17/01/2022 | 4.0835 |
| DOLAR BRUNEI | 14/01/2022 | 4.11 |
| DOLAR BRUNEI | 13/01/2022 | 4.1063 |
| DOLAR BRUNEI | 12/01/2022 | 4.1285 |
| DOLAR BRUNEI | 11/01/2022 | 4.1692 |
| DOLAR BRUNEI | 10/01/2022 | 4.1819 |
| DOLAR BRUNEI | 08/01/2022 | 4.1825 |
| DOLAR BRUNEI | 07/01/2022 | 4.1825 |
| DOLAR BRUNEI | 06/01/2022 | 4.1924 |
| DOLAR BRUNEI | 28/12/2021 | 4.1642 |
| DOLAR BRUNEI | 27/12/2021 | 4.1743 |
| DOLAR BRUNEI | 24/12/2021 | 4.1737 |
| DOLAR BRUNEI | 23/12/2021 | 4.1876 |
| DOLAR BRUNEI | 22/12/2021 | 4.1973 |
| DOLAR BRUNEI | 21/12/2021 | 4.2022 |
| DOLAR BRUNEI | 20/12/2021 | 4.1737 |
| DOLAR BRUNEI | 17/12/2021 | 4.1722 |
| DOLAR BRUNEI | 16/12/2021 | 4.1777 |
| DOLAR BRUNEI | 15/12/2021 | 4.1732 |
| DOLAR BRUNEI | 14/12/2021 | 4.1215 |
| DOLAR BRUNEI | 13/12/2021 | 4.1182 |
| DOLAR BRUNEI | 10/12/2021 | 4.1005 |
| DOLAR BRUNEI | 09/12/2021 | 4.0703 |
| DOLAR BRUNEI | 08/12/2021 | 4.0945 |
| DOLAR BRUNEI | 07/12/2021 | 4.1287 |
| DOLAR BRUNEI | 06/12/2021 | 4.1534 |
| DOLAR BRUNEI | 03/12/2021 | 4.1137 |
| DOLAR BRUNEI | 02/12/2021 | 4.1209 |
| DOLAR BRUNEI | 01/12/2021 | 4.1209 |
| DOLAR BRUNEI | 30/11/2021 | 4.0991 |
| DOLAR BRUNEI | 29/11/2021 | 4.0953 |
| DOLAR BRUNEI | 26/11/2021 | 4.0739 |
| DOLAR BRUNEI | 25/11/2021 | 4.0749 |
| DOLAR BRUNEI | 24/11/2021 | 4.094 |
| DOLAR BRUNEI | 23/11/2021 | 4.1339 |
| DOLAR BRUNEI | 22/11/2021 | 4.0987 |
| DOLAR BRUNEI | 19/11/2021 | 4.0904 |
| DOLAR BRUNEI | 18/11/2021 | 4.0841 |
| DOLAR BRUNEI | 17/11/2021 | 4.051 |
| DOLAR BRUNEI | 16/11/2021 | 4.0398 |
| DOLAR BRUNEI | 12/11/2021 | 4.0076 |
| DOLAR BRUNEI | 11/11/2021 | 4.0058 |
| DOLAR BRUNEI | 10/11/2021 | 4.041 |
| DOLAR BRUNEI | 09/11/2021 | 4.0793 |
| DOLAR BRUNEI | 08/11/2021 | 4.1303 |
| DOLAR BRUNEI | 05/11/2021 | 4.1078 |
| DOLAR BRUNEI | 04/11/2021 | 4.1405 |
| DOLAR BRUNEI | 03/11/2021 | 4.1967 |
| DOLAR BRUNEI | 01/11/2021 | 4.2061 |
| DOLAR BRUNEI | 29/10/2021 | 4.1837 |
| DOLAR BRUNEI | 28/10/2021 | 4.1768 |
| DOLAR BRUNEI | 27/10/2021 | 4.1293 |
| DOLAR BRUNEI | 26/10/2021 | 4.1385 |
| DOLAR BRUNEI | 25/10/2021 | 4.156 |
| DOLAR BRUNEI | 22/10/2021 | 4.234 |
| DOLAR BRUNEI | 21/10/2021 | 4.1913 |
| DOLAR BRUNEI | 20/10/2021 | 4.1366 |
| DOLAR BRUNEI | 19/10/2021 | 4.1289 |
| DOLAR BRUNEI | 18/10/2021 | 4.0911 |
| DOLAR BRUNEI | 15/10/2021 | 4.0429 |
| DOLAR BRUNEI | 14/10/2021 | 4.078 |
| DOLAR BRUNEI | 13/10/2021 | 4.1005 |
| DOLAR BRUNEI | 11/10/2021 | 4.0748 |
| DOLAR BRUNEI | 08/10/2021 | 4.0667 |
| DOLAR BRUNEI | 07/10/2021 | 4.0613 |
| DOLAR BRUNEI | 06/10/2021 | 4.051 |
| DOLAR BRUNEI | 05/10/2021 | 4.0265 |
| DOLAR BRUNEI | 04/10/2021 | 3.9944 |
| DOLAR BRUNEI | 01/10/2021 | 3.9796 |
| DOLAR BRUNEI | 30/09/2021 | 4.0054 |
| DOLAR BRUNEI | 29/09/2021 | 3.9827 |
| DOLAR BRUNEI | 28/09/2021 | 3.9943 |
| DOLAR BRUNEI | 27/09/2021 | 3.9508 |
| DOLAR BRUNEI | 24/09/2021 | 3.9482 |
| DOLAR BRUNEI | 23/09/2021 | 3.9231 |
| DOLAR BRUNEI | 22/09/2021 | 3.9093 |
| DOLAR BRUNEI | 21/09/2021 | 3.9228 |
| DOLAR BRUNEI | 20/09/2021 | 3.9461 |
| DOLAR BRUNEI | 17/09/2021 | 3.9394 |
| DOLAR BRUNEI | 16/09/2021 | 3.9095 |
| DOLAR BRUNEI | 15/09/2021 | 3.9198 |
| DOLAR BRUNEI | 14/09/2021 | 3.8951 |
| DOLAR BRUNEI | 13/09/2021 | 3.8898 |
| DOLAR BRUNEI | 10/09/2021 | 3.8906 |
| DOLAR BRUNEI | 09/09/2021 | 3.9369 |
| DOLAR BRUNEI | 08/09/2021 | 3.9025 |
| DOLAR BRUNEI | 06/09/2021 | 3.8576 |
| DOLAR BRUNEI | 03/09/2021 | 3.8522 |
| DOLAR BRUNEI | 02/09/2021 | 3.8525 |
| DOLAR BRUNEI | 01/09/2021 | 3.8395 |
| DOLAR BRUNEI | 31/08/2021 | 3.822 |
| DOLAR BRUNEI | 30/08/2021 | 3.8635 |
| DOLAR BRUNEI | 27/08/2021 | 3.8793 |
| DOLAR BRUNEI | 26/08/2021 | 3.8744 |
| DOLAR BRUNEI | 25/08/2021 | 3.8765 |
| DOLAR BRUNEI | 24/08/2021 | 3.9133 |
| DOLAR BRUNEI | 23/08/2021 | 3.9562 |
| DOLAR BRUNEI | 20/08/2021 | 3.9852 |
| DOLAR BRUNEI | 19/08/2021 | 3.9748 |
| DOLAR BRUNEI | 18/08/2021 | 3.8966 |
| DOLAR BRUNEI | 17/08/2021 | 3.8603 |
| DOLAR BRUNEI | 16/08/2021 | 3.8733 |
| DOLAR BRUNEI | 13/08/2021 | 3.8732 |
| DOLAR BRUNEI | 12/08/2021 | 3.8573 |
| DOLAR BRUNEI | 11/08/2021 | 3.8355 |
| DOLAR BRUNEI | 10/08/2021 | 3.8412 |
| DOLAR BRUNEI | 09/08/2021 | 3.8896 |
| DOLAR BRUNEI | 06/08/2021 | 3.8696 |
| DOLAR BRUNEI | 05/08/2021 | 3.8102 |
| DOLAR BRUNEI | 04/08/2021 | 3.856 |
| DOLAR BRUNEI | 03/08/2021 | 3.881 |
| DOLAR BRUNEI | 02/08/2021 | 3.798 |
| DOLAR BRUNEI | 30/07/2021 | 3.7834 |
| DOLAR BRUNEI | 29/07/2021 | 3.7456 |
| DOLAR BRUNEI | 28/07/2021 | 3.7924 |
| DOLAR BRUNEI | 27/07/2021 | 3.8 |
| DOLAR BRUNEI | 26/07/2021 | 3.8199 |
| DOLAR BRUNEI | 23/07/2021 | 3.8013 |
| DOLAR BRUNEI | 22/07/2021 | 3.823 |
| DOLAR BRUNEI | 21/07/2021 | 3.8518 |
| DOLAR BRUNEI | 20/07/2021 | 3.8388 |
| DOLAR BRUNEI | 19/07/2021 | 3.8132 |
| DOLAR BRUNEI | 16/07/2021 | 3.7564 |
| DOLAR BRUNEI | 15/07/2021 | 3.7652 |
| DOLAR BRUNEI | 14/07/2021 | 3.758 |
| DOLAR BRUNEI | 13/07/2021 | 3.8243 |
| DOLAR BRUNEI | 12/07/2021 | 3.865 |
| DOLAR BRUNEI | 09/07/2021 | 3.8752 |
| DOLAR BRUNEI | 08/07/2021 | 3.8884 |
| DOLAR BRUNEI | 07/07/2021 | 3.881 |
| DOLAR BRUNEI | 06/07/2021 | 3.8329 |
| DOLAR BRUNEI | 05/07/2021 | 3.7737 |
| DOLAR BRUNEI | 02/07/2021 | 3.7307 |
| DOLAR BRUNEI | 01/07/2021 | 3.713 |
| DOLAR BRUNEI | 30/06/2021 | 3.7188 |
| DOLAR BRUNEI | 29/06/2021 | 3.6763 |
| DOLAR BRUNEI | 28/06/2021 | 3.6823 |
| DOLAR BRUNEI | 25/06/2021 | 3.6661 |
| DOLAR BRUNEI | 21/06/2021 | 3.7483 |
| DOLAR BRUNEI | 25/05/2021 | 4.005 |
| DOLAR BRUNEI | 24/05/2021 | 4.0032 |
| DOLAR BRUNEI | 21/05/2021 | 3.9825 |
| DOLAR BRUNEI | 20/05/2021 | 3.9742 |
| DOLAR BRUNEI | 19/05/2021 | 3.9665 |
| DOLAR BRUNEI | 18/05/2021 | 3.9531 |
| DOLAR BRUNEI | 17/05/2021 | 3.9508 |
| DOLAR BRUNEI | 14/05/2021 | 3.955 |
| DOLAR BRUNEI | 13/05/2021 | 3.9588 |
| DOLAR BRUNEI | 12/05/2021 | 3.9263 |
| DOLAR BRUNEI | 11/05/2021 | 3.9549 |
| DOLAR BRUNEI | 10/05/2021 | 3.9467 |
| DOLAR BRUNEI | 07/05/2021 | 3.9451 |
| DOLAR BRUNEI | 06/05/2021 | 3.965 |
| DOLAR BRUNEI | 05/05/2021 | 4.0348 |
| DOLAR BRUNEI | 04/05/2021 | 4.0776 |
| DOLAR BRUNEI | 03/05/2021 | 4.0685 |
| DOLAR BRUNEI | 30/04/2021 | 4.0629 |
| DOLAR BRUNEI | 29/04/2021 | 4.046 |
| DOLAR BRUNEI | 28/04/2021 | 4.0752 |
| DOLAR BRUNEI | 27/04/2021 | 4.1044 |
| DOLAR BRUNEI | 26/04/2021 | 4.1163 |
| DOLAR BRUNEI | 23/04/2021 | 4.1271 |
| DOLAR BRUNEI | 22/04/2021 | 4.1359 |
| DOLAR BRUNEI | 20/04/2021 | 4.1591 |
| DOLAR BRUNEI | 19/04/2021 | 4.1892 |
| DOLAR BRUNEI | 16/04/2021 | 4.2222 |
| DOLAR BRUNEI | 15/04/2021 | 4.2129 |
| DOLAR BRUNEI | 14/04/2021 | 4.2633 |
| DOLAR BRUNEI | 13/04/2021 | 4.2531 |
| DOLAR BRUNEI | 12/04/2021 | 4.2188 |
| DOLAR BRUNEI | 09/04/2021 | 4.2098 |
| DOLAR BRUNEI | 08/04/2021 | 4.1648 |
| DOLAR BRUNEI | 07/04/2021 | 4.1702 |
| DOLAR BRUNEI | 06/04/2021 | 4.2006 |
| DOLAR BRUNEI | 05/04/2021 | 4.2189 |
| DOLAR BRUNEI | 01/04/2021 | 4.2289 |
| DOLAR BRUNEI | 31/03/2021 | 4.2391 |
| DOLAR BRUNEI | 30/03/2021 | 4.2787 |
| DOLAR BRUNEI | 29/03/2021 | 4.2984 |
| DOLAR BRUNEI | 19/03/2021 | 4.1023 |
| DOLAR BRUNEI | 18/03/2021 | 4.1321 |
| DOLAR BRUNEI | 17/03/2021 | 4.1997 |
| DOLAR BRUNEI | 16/03/2021 | 4.1513 |
| DOLAR BRUNEI | 15/03/2021 | 4.1825 |
| DOLAR BRUNEI | 12/03/2021 | 4.1365 |
| DOLAR BRUNEI | 11/03/2021 | 4.1681 |
| DOLAR BRUNEI | 10/03/2021 | 4.2688 |
| DOLAR BRUNEI | 09/03/2021 | 4.3398 |
| DOLAR BRUNEI | 08/03/2021 | 4.2483 |
| DOLAR BRUNEI | 05/03/2021 | 4.233 |
| DOLAR BRUNEI | 04/03/2021 | 4.208 |
| DOLAR BRUNEI | 03/03/2021 | 4.3088 |
| DOLAR BRUNEI | 02/03/2021 | 4.2737 |
| DOLAR BRUNEI | 24/02/2021 | 4.1053 |
| DOLAR BRUNEI | 23/02/2021 | 4.129 |
| DOLAR BRUNEI | 22/02/2021 | 4.1615 |
| DOLAR BRUNEI | 19/02/2021 | 4.0731 |
| DOLAR BRUNEI | 18/02/2021 | 4.0823 |
| DOLAR BRUNEI | 17/02/2021 | 4.0754 |
| DOLAR BRUNEI | 12/02/2021 | 4.0615 |
| DOLAR BRUNEI | 11/02/2021 | 4.0485 |
| DOLAR BRUNEI | 10/02/2021 | 4.0754 |
| DOLAR BRUNEI | 09/02/2021 | 4.0838 |
| DOLAR BRUNEI | 08/02/2021 | 4.0278 |
| DOLAR BRUNEI | 05/02/2021 | 4.0378 |
| DOLAR BRUNEI | 04/02/2021 | 4.0325 |
| DOLAR BRUNEI | 03/02/2021 | 4.0059 |
| DOLAR BRUNEI | 02/02/2021 | 4.0407 |
| DOLAR BRUNEI | 01/02/2021 | 4.0975 |
| DOLAR BRUNEI | 29/01/2021 | 4.125 |
| DOLAR BRUNEI | 28/01/2021 | 4.0841 |
| DOLAR BRUNEI | 27/01/2021 | 4.0509 |
| DOLAR BRUNEI | 26/01/2021 | 4.0671 |
| DOLAR BRUNEI | 25/01/2021 | 4.147 |
| DOLAR BRUNEI | 22/01/2021 | 4.092 |
| DOLAR BRUNEI | 21/01/2021 | 4.0189 |
| DOLAR BRUNEI | 20/01/2021 | 4.0022 |
| DOLAR BRUNEI | 19/01/2021 | 3.9853 |
| DOLAR BRUNEI | 18/01/2021 | 3.966 |
| DOLAR BRUNEI | 15/01/2021 | 3.9635 |
| DOLAR BRUNEI | 14/01/2021 | 3.9699 |
| DOLAR BRUNEI | 13/01/2021 | 4.0014 |
| DOLAR BRUNEI | 12/01/2021 | 4.117 |
| DOLAR BRUNEI | 11/01/2021 | 4.1306 |
| DOLAR BRUNEI | 08/01/2021 | 4.0592 |
| DOLAR BRUNEI | 06/01/2021 | 4.0286 |
| DOLAR BRUNEI | 05/01/2021 | 4.0413 |
| DOLAR BRUNEI | 04/01/2021 | 3.9134 |
| DOLAR BRUNEI | 31/12/2020 | 3.9321 |
| DOLAR BRUNEI | 30/12/2020 | 3.9295 |
| DOLAR BRUNEI | 29/12/2020 | 3.9137 |
| DOLAR BRUNEI | 28/12/2020 | 3.9376 |
| DOLAR BRUNEI | 24/12/2020 | 3.8988 |
| DOLAR BRUNEI | 23/12/2020 | 3.8841 |
| DOLAR BRUNEI | 22/12/2020 | 3.8533 |
| DOLAR BRUNEI | 21/12/2020 | 3.8657 |
| DOLAR BRUNEI | 18/12/2020 | 3.8367 |
| DOLAR BRUNEI | 17/12/2020 | 3.8172 |
| DOLAR BRUNEI | 16/12/2020 | 3.8415 |
| DOLAR BRUNEI | 15/12/2020 | 3.823 |
| DOLAR BRUNEI | 14/12/2020 | 3.7892 |
| DOLAR BRUNEI | 11/12/2020 | 3.792 |
| DOLAR BRUNEI | 10/12/2020 | 3.8049 |
| DOLAR BRUNEI | 09/12/2020 | 3.8221 |
| DOLAR BRUNEI | 08/12/2020 | 3.8088 |
| DOLAR BRUNEI | 07/12/2020 | 3.8201 |
| DOLAR BRUNEI | 04/12/2020 | 3.8789 |
| DOLAR BRUNEI | 03/12/2020 | 3.8737 |
| DOLAR BRUNEI | 02/12/2020 | 3.9023 |
| DOLAR BRUNEI | 01/12/2020 | 3.9433 |
| DOLAR BRUNEI | 30/11/2020 | 3.9807 |
| DOLAR BRUNEI | 27/11/2020 | 3.9987 |
| DOLAR BRUNEI | 26/11/2020 | 3.9753 |
| DOLAR BRUNEI | 25/11/2020 | 3.9913 |
| DOLAR BRUNEI | 24/11/2020 | 4.0251 |
| DOLAR BRUNEI | 23/11/2020 | 4.0024 |
| DOLAR BRUNEI | 20/11/2020 | 3.9834 |
| DOLAR BRUNEI | 19/11/2020 | 3.9648 |
| DOLAR BRUNEI | 18/11/2020 | 3.9493 |
| DOLAR BRUNEI | 17/11/2020 | 4.0203 |
| DOLAR BRUNEI | 16/11/2020 | 4.0257 |
| DOLAR BRUNEI | 13/11/2020 | 4.0681 |
| DOLAR BRUNEI | 12/11/2020 | 4.0132 |
| DOLAR BRUNEI | 11/11/2020 | 4.0009 |
| DOLAR BRUNEI | 10/11/2020 | 3.9819 |
| DOLAR BRUNEI | 09/11/2020 | 3.9228 |
| DOLAR BRUNEI | 06/11/2020 | 4.1052 |
| DOLAR BRUNEI | 05/11/2020 | 4.1182 |
| DOLAR BRUNEI | 04/11/2020 | 4.1927 |
| DOLAR BRUNEI | 03/11/2020 | 4.1856 |
| DOLAR BRUNEI | 30/10/2020 | 4.2275 |
| DOLAR BRUNEI | 29/10/2020 | 4.2257 |
| DOLAR BRUNEI | 28/10/2020 | 4.2052 |
| DOLAR BRUNEI | 27/10/2020 | 4.158 |
| DOLAR BRUNEI | 26/10/2020 | 4.1384 |
| DOLAR BRUNEI | 23/10/2020 | 4.131 |
| DOLAR BRUNEI | 22/10/2020 | 4.1153 |
| DOLAR BRUNEI | 21/10/2020 | 4.1373 |
| DOLAR BRUNEI | 20/10/2020 | 4.117 |
| DOLAR BRUNEI | 19/10/2020 | 4.13 |
| DOLAR BRUNEI | 16/10/2020 | 4.1382 |
| DOLAR BRUNEI | 15/10/2020 | 4.127 |
| DOLAR BRUNEI | 14/10/2020 | 4.104 |
| DOLAR BRUNEI | 13/10/2020 | 4.1076 |
| DOLAR BRUNEI | 09/10/2020 | 4.0947 |
| DOLAR BRUNEI | 08/10/2020 | 4.1372 |
| DOLAR BRUNEI | 07/10/2020 | 4.122 |
| DOLAR BRUNEI | 06/10/2020 | 4.0592 |
| DOLAR BRUNEI | 05/10/2020 | 4.1378 |
| DOLAR BRUNEI | 02/10/2020 | 4.1384 |
| DOLAR BRUNEI | 01/10/2020 | 4.1425 |
| DOLAR BRUNEI | 30/09/2020 | 4.1312 |
| DOLAR BRUNEI | 29/09/2020 | 4.1267 |
| DOLAR BRUNEI | 28/09/2020 | 4.0695 |
| DOLAR BRUNEI | 25/09/2020 | 4.0388 |
| DOLAR BRUNEI | 24/09/2020 | 4.0505 |
| DOLAR BRUNEI | 23/09/2020 | 4.0358 |
| DOLAR BRUNEI | 22/09/2020 | 3.9772 |
| DOLAR BRUNEI | 21/09/2020 | 3.9921 |
| DOLAR BRUNEI | 20/09/2020 | 3.8969 |
| DOLAR BRUNEI | 19/09/2020 | 3.8969 |
| DOLAR BRUNEI | 18/09/2020 | 3.8969 |
| DOLAR BRUNEI | 17/09/2020 | 3.8709 |
| DOLAR BRUNEI | 16/09/2020 | 3.8731 |
| DOLAR BRUNEI | 15/09/2020 | 3.8867 |
| DOLAR BRUNEI | 14/09/2020 | 3.8642 |
| DOLAR BRUNEI | 13/09/2020 | 3.8642 |
| DOLAR BRUNEI | 12/09/2020 | 3.8642 |
| DOLAR BRUNEI | 11/09/2020 | 3.8736 |
| DOLAR BRUNEI | 10/09/2020 | 3.8789 |
| DOLAR BRUNEI | 09/09/2020 | 3.9224 |
| DOLAR BRUNEI | 05/09/2020 | 3.8668 |
| DOLAR BRUNEI | 04/09/2020 | 3.8877 |
| DOLAR BRUNEI | 03/09/2020 | 3.9431 |
| DOLAR BRUNEI | 02/09/2020 | 3.9515 |
| DOLAR BRUNEI | 01/09/2020 | 4.0242 |
| DOLAR BRUNEI | 29/08/2020 | 4.0258 |
| DOLAR BRUNEI | 28/08/2020 | 4.0978 |
| DOLAR BRUNEI | 27/08/2020 | 4.0752 |
| DOLAR BRUNEI | 26/08/2020 | 4.0901 |
| DOLAR BRUNEI | 25/08/2020 | 4.0854 |
| DOLAR BRUNEI | 22/08/2020 | 4.0857 |
| DOLAR BRUNEI | 21/08/2020 | 4.133 |
| DOLAR BRUNEI | 20/08/2020 | 4.0192 |
| DOLAR BRUNEI | 19/08/2020 | 4.0058 |
| DOLAR BRUNEI | 18/08/2020 | 3.9843 |
| DOLAR BRUNEI | 15/08/2020 | 3.9299 |
| DOLAR BRUNEI | 14/08/2020 | 3.9248 |
| DOLAR BRUNEI | 13/08/2020 | 3.9775 |
| DOLAR BRUNEI | 12/08/2020 | 3.9566 |
| DOLAR BRUNEI | 11/08/2020 | 3.9195 |
| DOLAR BRUNEI | 08/08/2020 | 3.9409 |
| DOLAR BRUNEI | 07/08/2020 | 3.8831 |
| DOLAR BRUNEI | 06/08/2020 | 3.8343 |
| DOLAR BRUNEI | 05/08/2020 | 3.8757 |
| DOLAR BRUNEI | 04/08/2020 | 3.8558 |
| DOLAR BRUNEI | 01/08/2020 | 3.7623 |
| DOLAR BRUNEI | 31/07/2020 | 3.7482 |
| DOLAR BRUNEI | 30/07/2020 | 3.7162 |
| DOLAR BRUNEI | 29/07/2020 | 3.7438 |
| DOLAR BRUNEI | 28/07/2020 | 3.7519 |
| DOLAR BRUNEI | 25/07/2020 | 3.7561 |
| DOLAR BRUNEI | 24/07/2020 | 3.7202 |
| DOLAR BRUNEI | 23/07/2020 | 3.6816 |
| DOLAR BRUNEI | 22/07/2020 | 3.766 |
| DOLAR BRUNEI | 21/07/2020 | 3.86 |
| DOLAR BRUNEI | 18/07/2020 | 3.8507 |
| DOLAR BRUNEI | 17/07/2020 | 3.8444 |
| DOLAR BRUNEI | 16/07/2020 | 3.8394 |
| DOLAR BRUNEI | 15/07/2020 | 3.8966 |
| DOLAR BRUNEI | 14/07/2020 | 3.8465 |
| DOLAR BRUNEI | 11/07/2020 | 3.8446 |
| DOLAR BRUNEI | 10/07/2020 | 3.8073 |
| DOLAR BRUNEI | 09/07/2020 | 3.8355 |
| DOLAR BRUNEI | 08/07/2020 | 3.8237 |
| DOLAR BRUNEI | 07/07/2020 | 3.807 |
| DOLAR BRUNEI | 04/07/2020 | 3.8286 |
| DOLAR BRUNEI | 03/07/2020 | 3.8021 |
| DOLAR BRUNEI | 02/07/2020 | 3.8498 |
| DOLAR BRUNEI | 01/07/2020 | 3.9283 |
| DOLAR BRUNEI | 30/06/2020 | 3.903 |
| DOLAR BRUNEI | 27/06/2020 | 3.92 |
| DOLAR BRUNEI | 26/06/2020 | 3.8295 |
| DOLAR BRUNEI | 25/06/2020 | 3.7663 |
| DOLAR BRUNEI | 24/06/2020 | 3.7214 |
| DOLAR BRUNEI | 23/06/2020 | 3.7513 |
| DOLAR BRUNEI | 20/06/2020 | 3.8288 |
| DOLAR BRUNEI | 19/06/2020 | 3.8359 |
| DOLAR BRUNEI | 18/06/2020 | 3.7669 |
| DOLAR BRUNEI | 17/06/2020 | 3.68 |
| DOLAR BRUNEI | 16/06/2020 | 3.7211 |
| DOLAR BRUNEI | 13/06/2020 | 3.618 |
| DOLAR BRUNEI | 11/06/2020 | 3.5331 |
| DOLAR BRUNEI | 10/06/2020 | 3.5328 |
| DOLAR BRUNEI | 09/06/2020 | 3.5505 |
| DOLAR BRUNEI | 06/06/2020 | 3.5773 |
| DOLAR BRUNEI | 05/06/2020 | 3.6515 |
| DOLAR BRUNEI | 04/06/2020 | 3.6199 |
| DOLAR BRUNEI | 03/06/2020 | 3.754 |
| DOLAR BRUNEI | 02/06/2020 | 3.8112 |
| DOLAR BRUNEI | 30/05/2020 | 3.8389 |
| DOLAR BRUNEI | 29/05/2020 | 3.7723 |
| DOLAR BRUNEI | 28/05/2020 | 3.7303 |
| DOLAR BRUNEI | 27/05/2020 | 3.7907 |
| DOLAR BRUNEI | 26/05/2020 | 3.845 |
| DOLAR BRUNEI | 23/05/2020 | 3.9153 |
| DOLAR BRUNEI | 22/05/2020 | 3.9525 |
| DOLAR BRUNEI | 21/05/2020 | 4.0323 |
| DOLAR BRUNEI | 20/05/2020 | 4.0412 |
| DOLAR BRUNEI | 19/05/2020 | 4.0431 |
| DOLAR BRUNEI | 16/05/2020 | 4.0794 |
| DOLAR BRUNEI | 15/05/2020 | 4.1644 |
| DOLAR BRUNEI | 14/05/2020 | 4.1609 |
| DOLAR BRUNEI | 13/05/2020 | 4.0779 |
| DOLAR BRUNEI | 12/05/2020 | 4.0879 |
| DOLAR BRUNEI | 09/05/2020 | 4.0848 |
| DOLAR BRUNEI | 08/05/2020 | 4.1242 |
| DOLAR BRUNEI | 07/05/2020 | 3.9904 |
| DOLAR BRUNEI | 06/05/2020 | 3.9133 |
| DOLAR BRUNEI | 05/05/2020 | 3.9385 |
| DOLAR BRUNEI | 01/05/2020 | 3.8511 |
| DOLAR BRUNEI | 30/04/2020 | 3.8436 |
| DOLAR BRUNEI | 29/04/2020 | 3.9305 |
| DOLAR BRUNEI | 28/04/2020 | 3.9717 |
| DOLAR BRUNEI | 25/04/2020 | 3.9645 |
| DOLAR BRUNEI | 24/04/2020 | 3.829 |
| DOLAR BRUNEI | 23/04/2020 | 3.7705 |
| DOLAR BRUNEI | 21/04/2020 | 3.7238 |
| DOLAR BRUNEI | 18/04/2020 | 3.6971 |
| DOLAR BRUNEI | 17/04/2020 | 3.6671 |
| DOLAR BRUNEI | 16/04/2020 | 3.6942 |
| DOLAR BRUNEI | 15/04/2020 | 3.6672 |
| DOLAR BRUNEI | 14/04/2020 | 3.6625 |
| DOLAR BRUNEI | 10/04/2020 | 3.5836 |
| DOLAR BRUNEI | 09/04/2020 | 3.6557 |
| DOLAR BRUNEI | 08/04/2020 | 3.6698 |
| DOLAR BRUNEI | 07/04/2020 | 3.6655 |
| DOLAR BRUNEI | 04/04/2020 | 3.678 |
| DOLAR BRUNEI | 03/04/2020 | 3.6809 |
| DOLAR BRUNEI | 02/04/2020 | 3.6531 |
| DOLAR BRUNEI | 01/04/2020 | 3.658 |
| DOLAR BRUNEI | 31/03/2020 | 3.6191 |
| DOLAR BRUNEI | 28/03/2020 | 3.5746 |
| DOLAR BRUNEI | 27/03/2020 | 3.4943 |
| DOLAR BRUNEI | 26/03/2020 | 3.5016 |
| DOLAR BRUNEI | 25/03/2020 | 3.5057 |
| DOLAR BRUNEI | 24/03/2020 | 3.4788 |
| DOLAR BRUNEI | 21/03/2020 | 3.4599 |
| DOLAR BRUNEI | 20/03/2020 | 3.5501 |
| DOLAR BRUNEI | 19/03/2020 | 3.5371 |
| DOLAR BRUNEI | 18/03/2020 | 3.5337 |
| DOLAR BRUNEI | 17/03/2020 | 3.4844 |
| DOLAR BRUNEI | 14/03/2020 | 3.3422 |
| DOLAR BRUNEI | 13/03/2020 | 3.4636 |
| DOLAR BRUNEI | 12/03/2020 | 3.3588 |
| DOLAR BRUNEI | 11/03/2020 | 3.3585 |
| DOLAR BRUNEI | 10/03/2020 | 3.4258 |
| DOLAR BRUNEI | 07/03/2020 | 3.371 |
| DOLAR BRUNEI | 06/03/2020 | 3.3348 |
| DOLAR BRUNEI | 05/03/2020 | 3.2717 |
| DOLAR BRUNEI | 04/03/2020 | 3.2416 |
| DOLAR BRUNEI | 03/03/2020 | 3.2352 |
| DOLAR BRUNEI | 29/02/2020 | 3.224 |
| DOLAR BRUNEI | 28/02/2020 | 3.2098 |
| DOLAR BRUNEI | 27/02/2020 | 3.1733 |
| DOLAR BRUNEI | 22/02/2020 | 3.1412 |
| DOLAR BRUNEI | 21/02/2020 | 3.1333 |
| DOLAR BRUNEI | 20/02/2020 | 3.1357 |
| DOLAR BRUNEI | 19/02/2020 | 3.1243 |
| DOLAR BRUNEI | 18/02/2020 | 3.1066 |
| DOLAR BRUNEI | 15/02/2020 | 3.1008 |
| DOLAR BRUNEI | 14/02/2020 | 3.1251 |
| DOLAR BRUNEI | 13/02/2020 | 3.1284 |
| DOLAR BRUNEI | 12/02/2020 | 3.1134 |
| DOLAR BRUNEI | 11/02/2020 | 3.1087 |
| DOLAR BRUNEI | 08/02/2020 | 3.1001 |
| DOLAR BRUNEI | 07/02/2020 | 3.0663 |
| DOLAR BRUNEI | 06/02/2020 | 3.0727 |
| DOLAR BRUNEI | 05/02/2020 | 3.0931 |
| DOLAR BRUNEI | 04/02/2020 | 3.1044 |
| DOLAR BRUNEI | 01/02/2020 | 3.1285 |
| DOLAR BRUNEI | 31/01/2020 | 3.12 |
| DOLAR BRUNEI | 30/01/2020 | 3.0881 |
| DOLAR BRUNEI | 29/01/2020 | 3.0957 |
| DOLAR BRUNEI | 28/01/2020 | 3.109 |
| DOLAR BRUNEI | 25/01/2020 | 3.0924 |
| DOLAR BRUNEI | 24/01/2020 | 3.0824 |
| DOLAR BRUNEI | 23/01/2020 | 3.1047 |
| DOLAR BRUNEI | 22/01/2020 | 3.1149 |
| DOLAR BRUNEI | 21/01/2020 | 3.1047 |
| DOLAR BRUNEI | 18/01/2020 | 3.105 |
| DOLAR BRUNEI | 17/01/2020 | 3.0991 |
| DOLAR BRUNEI | 16/01/2020 | 3.092 |
| DOLAR BRUNEI | 15/01/2020 | 3.0767 |
| DOLAR BRUNEI | 14/01/2020 | 3.0679 |
| DOLAR BRUNEI | 11/01/2020 | 3.022 |
| DOLAR BRUNEI | 10/01/2020 | 3.0136 |
| DOLAR BRUNEI | 09/01/2020 | 3.0112 |
| DOLAR BRUNEI | 08/01/2020 | 3.0241 |
| DOLAR BRUNEI | 07/01/2020 | 3.0058 |
| DOLAR BRUNEI | 04/01/2020 | 3.005 |
| DOLAR BRUNEI | 03/01/2020 | 2.9867 |
| DOLAR BRUNEI | 01/01/2020 | 2.9981 |
| DOLAR BRUNEI | 27/12/2019 | 2.9988 |
| DOLAR BRUNEI | 25/12/2019 | 3.0116 |
| DOLAR BRUNEI | 21/12/2019 | 3.0103 |
| DOLAR BRUNEI | 20/12/2019 | 2.9994 |
| DOLAR BRUNEI | 19/12/2019 | 2.9931 |
| DOLAR BRUNEI | 18/12/2019 | 3.0045 |
| DOLAR BRUNEI | 17/12/2019 | 3.0129 |
| DOLAR BRUNEI | 14/12/2019 | 3.0221 |
| DOLAR BRUNEI | 13/12/2019 | 3.0315 |
| DOLAR BRUNEI | 12/12/2019 | 3.0295 |
| DOLAR BRUNEI | 11/12/2019 | 3.0481 |
| DOLAR BRUNEI | 10/12/2019 | 3.0533 |
| DOLAR BRUNEI | 07/12/2019 | 3.0696 |
| DOLAR BRUNEI | 06/12/2019 | 3.0955 |
| DOLAR BRUNEI | 05/12/2019 | 3.0774 |
| DOLAR BRUNEI | 04/12/2019 | 3.078 |
| DOLAR BRUNEI | 03/12/2019 | 3.0936 |
| DOLAR BRUNEI | 30/11/2019 | 3.0893 |
| DOLAR BRUNEI | 29/11/2019 | 3.11 |
| DOLAR BRUNEI | 28/11/2019 | 3.1208 |
| DOLAR BRUNEI | 27/11/2019 | 3.1172 |
| DOLAR BRUNEI | 26/11/2019 | 3.0828 |
| DOLAR BRUNEI | 23/11/2019 | 3.0664 |
| DOLAR BRUNEI | 22/11/2019 | 3.0846 |
| DOLAR BRUNEI | 21/11/2019 | 3.0889 |
| DOLAR BRUNEI | 19/11/2019 | 3.0755 |
| DOLAR BRUNEI | 15/11/2019 | 3.0688 |
| DOLAR BRUNEI | 14/11/2019 | 3.065 |
| DOLAR BRUNEI | 13/11/2019 | 3.0665 |
| DOLAR BRUNEI | 12/11/2019 | 3.054 |
| DOLAR BRUNEI | 09/11/2019 | 3.0427 |
| DOLAR BRUNEI | 08/11/2019 | 3.0129 |
| DOLAR BRUNEI | 07/11/2019 | 2.9687 |
| DOLAR BRUNEI | 06/11/2019 | 2.9469 |
| DOLAR BRUNEI | 05/11/2019 | 2.9417 |
| DOLAR BRUNEI | 02/11/2019 | 2.933 |
| DOLAR BRUNEI | 01/11/2019 | 2.9425 |
| DOLAR BRUNEI | 31/10/2019 | 2.9499 |
| DOLAR BRUNEI | 30/10/2019 | 2.9329 |
| DOLAR BRUNEI | 29/10/2019 | 2.9221 |
| DOLAR BRUNEI | 26/10/2019 | 2.9442 |
| DOLAR BRUNEI | 25/10/2019 | 2.9397 |
| DOLAR BRUNEI | 24/10/2019 | 2.9874 |
| DOLAR BRUNEI | 23/10/2019 | 3.0005 |
| DOLAR BRUNEI | 22/10/2019 | 3.0359 |
| DOLAR BRUNEI | 19/10/2019 | 3.0328 |
| DOLAR BRUNEI | 18/10/2019 | 3.0376 |
| DOLAR BRUNEI | 17/10/2019 | 3.0439 |
| DOLAR BRUNEI | 16/10/2019 | 3.0261 |
| DOLAR BRUNEI | 15/10/2019 | 3.0148 |
| DOLAR BRUNEI | 12/10/2019 | 2.994 |
| DOLAR BRUNEI | 11/10/2019 | 2.9932 |
| DOLAR BRUNEI | 10/10/2019 | 2.9662 |
| DOLAR BRUNEI | 09/10/2019 | 2.9561 |
| DOLAR BRUNEI | 08/10/2019 | 2.9467 |
| DOLAR BRUNEI | 05/10/2019 | 2.9462 |
| DOLAR BRUNEI | 04/10/2019 | 2.9712 |
| DOLAR BRUNEI | 03/10/2019 | 3.001 |
| DOLAR BRUNEI | 02/10/2019 | 3.0137 |
| DOLAR BRUNEI | 01/10/2019 | 3.0116 |
| DOLAR BRUNEI | 28/09/2019 | 3.0112 |
| DOLAR BRUNEI | 27/09/2019 | 3.0015 |
| DOLAR BRUNEI | 26/09/2019 | 3.0336 |
| DOLAR BRUNEI | 25/09/2019 | 3.0312 |
| DOLAR BRUNEI | 24/09/2019 | 3.0297 |
| DOLAR BRUNEI | 21/09/2019 | 3.0291 |
| DOLAR BRUNEI | 20/09/2019 | 3.0023 |
| DOLAR BRUNEI | 19/09/2019 | 2.9833 |
| DOLAR BRUNEI | 18/09/2019 | 2.9832 |
| DOLAR BRUNEI | 17/09/2019 | 2.9719 |
| DOLAR BRUNEI | 14/09/2019 | 2.9586 |
| DOLAR BRUNEI | 13/09/2019 | 2.9472 |
| DOLAR BRUNEI | 12/09/2019 | 2.9449 |
| DOLAR BRUNEI | 11/09/2019 | 2.9814 |
| DOLAR BRUNEI | 10/09/2019 | 2.9571 |
| DOLAR BRUNEI | 07/09/2019 | 2.9463 |
| DOLAR BRUNEI | 06/09/2019 | 2.9518 |
| DOLAR BRUNEI | 05/09/2019 | 2.9802 |
| DOLAR BRUNEI | 04/09/2019 | 2.9954 |
| DOLAR BRUNEI | 03/09/2019 | 2.9901 |
| DOLAR BRUNEI | 31/08/2019 | 2.9816 |
| DOLAR BRUNEI | 30/08/2019 | 3.0033 |
| DOLAR BRUNEI | 29/08/2019 | 2.9944 |
| DOLAR BRUNEI | 28/08/2019 | 2.9921 |
| DOLAR BRUNEI | 27/08/2019 | 2.981 |
| DOLAR BRUNEI | 24/08/2019 | 2.9446 |
| DOLAR BRUNEI | 23/08/2019 | 2.9193 |
| DOLAR BRUNEI | 22/08/2019 | 2.9117 |
| DOLAR BRUNEI | 21/08/2019 | 2.9188 |
| DOLAR BRUNEI | 20/08/2019 | 2.9058 |
| DOLAR BRUNEI | 17/08/2019 | 2.8835 |
| DOLAR BRUNEI | 16/08/2019 | 2.8948 |
| DOLAR BRUNEI | 15/08/2019 | 2.8824 |
| DOLAR BRUNEI | 14/08/2019 | 2.8736 |
| DOLAR BRUNEI | 13/08/2019 | 2.8827 |
| DOLAR BRUNEI | 10/08/2019 | 2.8439 |
| DOLAR BRUNEI | 09/08/2019 | 2.8532 |
| DOLAR BRUNEI | 08/08/2019 | 2.8814 |
| DOLAR BRUNEI | 07/08/2019 | 2.8708 |
| DOLAR BRUNEI | 06/08/2019 | 2.8518 |
| DOLAR BRUNEI | 03/08/2019 | 2.8168 |
| DOLAR BRUNEI | 02/08/2019 | 2.7917 |
| DOLAR BRUNEI | 01/08/2019 | 2.7509 |
| DOLAR BRUNEI | 31/07/2019 | 2.7646 |
| DOLAR BRUNEI | 30/07/2019 | 2.7671 |
| DOLAR BRUNEI | 27/07/2019 | 2.7552 |
| DOLAR BRUNEI | 26/07/2019 | 2.7702 |
| DOLAR BRUNEI | 25/07/2019 | 2.7575 |
| DOLAR BRUNEI | 24/07/2019 | 2.7559 |
| DOLAR BRUNEI | 23/07/2019 | 2.7488 |
| DOLAR BRUNEI | 20/07/2019 | 2.75 |
| DOLAR BRUNEI | 19/07/2019 | 2.7555 |
| DOLAR BRUNEI | 18/07/2019 | 2.7656 |
| DOLAR BRUNEI | 17/07/2019 | 2.7697 |
| DOLAR BRUNEI | 16/07/2019 | 2.7628 |
| DOLAR BRUNEI | 13/07/2019 | 2.7556 |
| DOLAR BRUNEI | 12/07/2019 | 2.7675 |
| DOLAR BRUNEI | 11/07/2019 | 2.778 |
| DOLAR BRUNEI | 10/07/2019 | 2.7806 |
| DOLAR BRUNEI | 06/07/2019 | 2.8079 |
| DOLAR BRUNEI | 05/07/2019 | 2.7981 |
| DOLAR BRUNEI | 04/07/2019 | 2.837 |
| DOLAR BRUNEI | 03/07/2019 | 2.8444 |
| DOLAR BRUNEI | 02/07/2019 | 2.8156 |
| DOLAR BRUNEI | 29/06/2019 | 2.8317 |
| DOLAR BRUNEI | 28/06/2019 | 2.8554 |
| DOLAR BRUNEI | 27/06/2019 | 2.8418 |
| DOLAR BRUNEI | 26/06/2019 | 2.832 |
| DOLAR BRUNEI | 25/06/2019 | 2.8242 |
| DOLAR BRUNEI | 22/06/2019 | 2.8205 |
| DOLAR BRUNEI | 20/06/2019 | 2.836 |
| DOLAR BRUNEI | 19/06/2019 | 2.8239 |
| DOLAR BRUNEI | 18/06/2019 | 2.8384 |
| DOLAR BRUNEI | 15/06/2019 | 2.8316 |
| DOLAR BRUNEI | 14/06/2019 | 2.812 |
| DOLAR BRUNEI | 13/06/2019 | 2.8167 |
| DOLAR BRUNEI | 12/06/2019 | 2.8346 |
| DOLAR BRUNEI | 11/06/2019 | 2.8403 |
| DOLAR BRUNEI | 08/06/2019 | 2.8311 |
| DOLAR BRUNEI | 07/06/2019 | 2.841 |
| DOLAR BRUNEI | 06/06/2019 | 2.8268 |
| DOLAR BRUNEI | 05/06/2019 | 2.8274 |
| DOLAR BRUNEI | 04/06/2019 | 2.8501 |
| DOLAR BRUNEI | 01/06/2019 | 2.8653 |
| DOLAR BRUNEI | 31/05/2019 | 2.8803 |
| DOLAR BRUNEI | 30/05/2019 | 2.8922 |
| DOLAR BRUNEI | 29/05/2019 | 2.9231 |
| DOLAR BRUNEI | 28/05/2019 | 2.9248 |
| DOLAR BRUNEI | 25/05/2019 | 2.9312 |
| DOLAR BRUNEI | 24/05/2019 | 2.9379 |
| DOLAR BRUNEI | 23/05/2019 | 2.9174 |
| DOLAR BRUNEI | 22/05/2019 | 2.9626 |
| DOLAR BRUNEI | 21/05/2019 | 2.9835 |
| DOLAR BRUNEI | 18/05/2019 | 2.9666 |
| DOLAR BRUNEI | 17/05/2019 | 2.9285 |
| DOLAR BRUNEI | 16/05/2019 | 2.9254 |
| DOLAR BRUNEI | 15/05/2019 | 2.9087 |
| DOLAR BRUNEI | 14/05/2019 | 2.911 |
| DOLAR BRUNEI | 11/05/2019 | 2.9054 |
| DOLAR BRUNEI | 10/05/2019 | 2.9054 |
| DOLAR BRUNEI | 09/05/2019 | 2.8898 |
| DOLAR BRUNEI | 08/05/2019 | 2.925 |
| DOLAR BRUNEI | 07/05/2019 | 2.9069 |
| DOLAR BRUNEI | 04/05/2019 | 2.8947 |
| DOLAR BRUNEI | 03/05/2019 | 2.9101 |
| DOLAR BRUNEI | 02/05/2019 | 2.8982 |
| DOLAR BRUNEI | 01/05/2019 | 2.8982 |
| DOLAR BRUNEI | 30/04/2019 | 2.8904 |
| DOLAR BRUNEI | 29/04/2019 | 2.8928 |
| DOLAR BRUNEI | 27/04/2019 | 2.8928 |
| DOLAR BRUNEI | 26/04/2019 | 2.9139 |
| DOLAR BRUNEI | 25/04/2019 | 2.9135 |
| DOLAR BRUNEI | 24/04/2019 | 2.905 |
| DOLAR BRUNEI | 23/04/2019 | 2.892 |
| DOLAR BRUNEI | 19/04/2019 | 2.9038 |
| DOLAR BRUNEI | 18/04/2019 | 2.8991 |
| DOLAR BRUNEI | 17/04/2019 | 2.8735 |
| DOLAR BRUNEI | 16/04/2019 | 2.8638 |
| DOLAR BRUNEI | 15/04/2019 | 2.8592 |
| DOLAR BRUNEI | 13/04/2019 | 2.8592 |
| DOLAR BRUNEI | 12/04/2019 | 2.833 |
| DOLAR BRUNEI | 11/04/2019 | 2.8362 |
| DOLAR BRUNEI | 10/04/2019 | 2.8493 |
| DOLAR BRUNEI | 09/04/2019 | 2.8495 |
| DOLAR BRUNEI | 08/04/2019 | 2.8581 |
| DOLAR BRUNEI | 05/04/2019 | 2.8412 |
| DOLAR BRUNEI | 04/04/2019 | 2.8505 |
| DOLAR BRUNEI | 03/04/2019 | 2.8554 |
| DOLAR BRUNEI | 02/04/2019 | 2.8775 |
| DOLAR BRUNEI | 01/04/2019 | 2.9262 |
| DOLAR BRUNEI | 29/03/2019 | 2.9039 |
| DOLAR BRUNEI | 28/03/2019 | 2.8599 |
| DOLAR BRUNEI | 27/03/2019 | 2.8727 |
| DOLAR BRUNEI | 26/03/2019 | 2.8709 |
| DOLAR BRUNEI | 25/03/2019 | 2.8136 |
| DOLAR BRUNEI | 22/03/2019 | 2.807 |
| DOLAR BRUNEI | 21/03/2019 | 2.7957 |
| DOLAR BRUNEI | 20/03/2019 | 2.8193 |
| DOLAR BRUNEI | 19/03/2019 | 2.8344 |
| DOLAR BRUNEI | 18/03/2019 | 2.8271 |
| DOLAR BRUNEI | 15/03/2019 | 2.8269 |
| DOLAR BRUNEI | 14/03/2019 | 2.8123 |
| DOLAR BRUNEI | 13/03/2019 | 2.8311 |
| DOLAR BRUNEI | 12/03/2019 | 2.8465 |
| DOLAR BRUNEI | 11/03/2019 | 2.8318 |
| DOLAR BRUNEI | 08/03/2019 | 2.8216 |
| DOLAR BRUNEI | 07/03/2019 | 2.7951 |
| DOLAR BRUNEI | 06/03/2019 | 2.767 |
| DOLAR BRUNEI | 01/03/2019 | 2.7688 |
| DOLAR BRUNEI | 28/02/2019 | 2.7871 |
| DOLAR BRUNEI | 27/02/2019 | 2.7637 |
| DOLAR BRUNEI | 26/02/2019 | 2.7707 |
| DOLAR BRUNEI | 25/02/2019 | 2.778 |
| DOLAR BRUNEI | 22/02/2019 | 2.7467 |
| DOLAR BRUNEI | 21/02/2019 | 2.7489 |
| DOLAR BRUNEI | 20/02/2019 | 2.7515 |
| DOLAR BRUNEI | 19/02/2019 | 2.7352 |
| DOLAR BRUNEI | 18/02/2019 | 2.7821 |
| DOLAR BRUNEI | 15/02/2019 | 2.7472 |
| DOLAR BRUNEI | 14/02/2019 | 2.7478 |
| DOLAR BRUNEI | 13/02/2019 | 2.7506 |
| DOLAR BRUNEI | 12/02/2019 | 2.744 |
| DOLAR BRUNEI | 11/02/2019 | 2.7445 |
| DOLAR BRUNEI | 08/02/2019 | 2.7347 |
| DOLAR BRUNEI | 07/02/2019 | 2.7183 |
| DOLAR BRUNEI | 06/02/2019 | 2.7156 |
| DOLAR BRUNEI | 05/02/2019 | 2.7197 |
| DOLAR BRUNEI | 04/02/2019 | 2.7146 |
| DOLAR BRUNEI | 01/02/2019 | 2.7481 |
| DOLAR BRUNEI | 31/01/2019 | 2.7632 |
| DOLAR BRUNEI | 30/01/2019 | 2.7848 |
| DOLAR BRUNEI | 29/01/2019 | 2.7774 |
| DOLAR BRUNEI | 28/01/2019 | 2.784 |
| DOLAR BRUNEI | 25/01/2019 | 2.7949 |
| DOLAR BRUNEI | 24/01/2019 | 2.7646 |
| DOLAR BRUNEI | 23/01/2019 | 2.7726 |
| DOLAR BRUNEI | 22/01/2019 | 2.7643 |
| DOLAR BRUNEI | 21/01/2019 | 2.7718 |
| DOLAR BRUNEI | 18/01/2019 | 2.7458 |
| DOLAR BRUNEI | 17/01/2019 | 2.7375 |
| DOLAR BRUNEI | 16/01/2019 | 2.7527 |
| DOLAR BRUNEI | 15/01/2019 | 2.7457 |
| DOLAR BRUNEI | 14/01/2019 | 2.7276 |
| DOLAR BRUNEI | 11/01/2019 | 2.7273 |
| DOLAR BRUNEI | 10/01/2019 | 2.7397 |
| DOLAR BRUNEI | 09/01/2019 | 2.7336 |
| DOLAR BRUNEI | 08/01/2019 | 2.76 |
| DOLAR BRUNEI | 07/01/2019 | 2.7619 |
| DOLAR BRUNEI | 04/01/2019 | 2.8262 |
| DOLAR BRUNEI | 03/01/2019 | 2.8464 |
| DOLAR BRUNEI | 02/01/2019 | 2.8385 |
| DOLAR BRUNEI | 31/12/2018 | 2.8677 |
| DOLAR BRUNEI | 28/12/2018 | 2.8626 |
| DOLAR BRUNEI | 27/12/2018 | 2.8312 |
| DOLAR BRUNEI | 26/12/2018 | 2.8194 |
| DOLAR BRUNEI | 24/12/2018 | 2.8069 |
| DOLAR BRUNEI | 21/12/2018 | 2.8435 |
| DOLAR BRUNEI | 20/12/2018 | 2.8453 |
| DOLAR BRUNEI | 19/12/2018 | 2.8474 |
| DOLAR BRUNEI | 18/12/2018 | 2.8394 |
| DOLAR BRUNEI | 17/12/2018 | 2.8285 |
| DOLAR BRUNEI | 14/12/2018 | 2.8157 |
| DOLAR BRUNEI | 13/12/2018 | 2.8421 |
| DOLAR BRUNEI | 12/12/2018 | 2.8514 |
| DOLAR BRUNEI | 11/12/2018 | 2.8464 |
| DOLAR BRUNEI | 10/12/2018 | 2.8624 |
| DOLAR BRUNEI | 07/12/2018 | 2.8208 |
| DOLAR BRUNEI | 06/12/2018 | 2.8103 |
| DOLAR BRUNEI | 05/12/2018 | 2.8 |
| DOLAR BRUNEI | 04/12/2018 | 2.8168 |
| DOLAR BRUNEI | 03/12/2018 | 2.8154 |
| DOLAR BRUNEI | 30/11/2018 | 2.804 |
| DOLAR BRUNEI | 29/11/2018 | 2.827 |
| DOLAR BRUNEI | 28/11/2018 | 2.8141 |
| DOLAR BRUNEI | 27/11/2018 | 2.7703 |
| DOLAR BRUNEI | 26/11/2018 | 2.7752 |
| DOLAR BRUNEI | 23/11/2018 | 2.7595 |
| DOLAR BRUNEI | 22/11/2018 | 2.7369 |
| DOLAR BRUNEI | 21/11/2018 | 2.7375 |
| DOLAR BRUNEI | 19/11/2018 | 2.7507 |
| DOLAR BRUNEI | 16/11/2018 | 2.737 |
| DOLAR BRUNEI | 14/11/2018 | 2.7138 |
| DOLAR BRUNEI | 13/11/2018 | 2.722 |
| DOLAR BRUNEI | 12/11/2018 | 2.7273 |
| DOLAR BRUNEI | 09/11/2018 | 2.7451 |
| DOLAR BRUNEI | 08/11/2018 | 2.7293 |
| DOLAR BRUNEI | 07/11/2018 | 2.695 |
| DOLAR BRUNEI | 06/11/2018 | 2.6864 |
| DOLAR BRUNEI | 05/11/2018 | 2.6854 |
| DOLAR BRUNEI | 01/11/2018 | 2.6748 |
| DOLAR BRUNEI | 31/10/2018 | 2.6306 |
| DOLAR BRUNEI | 30/10/2018 | 2.6629 |
| DOLAR BRUNEI | 29/10/2018 | 2.682 |
| DOLAR BRUNEI | 26/10/2018 | 2.6851 |
| DOLAR BRUNEI | 25/10/2018 | 2.6897 |
| DOLAR BRUNEI | 24/10/2018 | 2.6737 |
| DOLAR BRUNEI | 23/10/2018 | 2.6935 |
| DOLAR BRUNEI | 22/10/2018 | 2.6794 |
| DOLAR BRUNEI | 19/10/2018 | 2.6919 |
| DOLAR BRUNEI | 18/10/2018 | 2.6998 |
| DOLAR BRUNEI | 17/10/2018 | 2.7147 |
| DOLAR BRUNEI | 16/10/2018 | 2.7178 |
| DOLAR BRUNEI | 15/10/2018 | 2.7158 |
| DOLAR BRUNEI | 11/10/2018 | 2.703 |
| DOLAR BRUNEI | 10/10/2018 | 2.7132 |
| DOLAR BRUNEI | 09/10/2018 | 2.7982 |
| DOLAR BRUNEI | 08/10/2018 | 2.8283 |
| DOLAR BRUNEI | 05/10/2018 | 2.7988 |
| DOLAR BRUNEI | 04/10/2018 | 2.8777 |
| DOLAR BRUNEI | 03/10/2018 | 2.936 |
| DOLAR BRUNEI | 02/10/2018 | 2.93 |
| DOLAR BRUNEI | 01/10/2018 | 2.9346 |
| DOLAR BRUNEI | 28/09/2018 | 2.9728 |
| DOLAR BRUNEI | 27/09/2018 | 3.0233 |
| DOLAR BRUNEI | 26/09/2018 | 2.9752 |
| DOLAR BRUNEI | 25/09/2018 | 2.984 |
| DOLAR BRUNEI | 24/09/2018 | 2.9988 |
| DOLAR BRUNEI | 21/09/2018 | 3.0205 |
| DOLAR BRUNEI | 20/09/2018 | 3.0188 |
| DOLAR BRUNEI | 19/09/2018 | 3.0412 |
| DOLAR BRUNEI | 18/09/2018 | 3.052 |
| DOLAR BRUNEI | 17/09/2018 | 3.0361 |
| DOLAR BRUNEI | 14/09/2018 | 3.0046 |
| DOLAR BRUNEI | 13/09/2018 | 3.0234 |
| DOLAR BRUNEI | 12/09/2018 | 2.9748 |
| DOLAR BRUNEI | 11/09/2018 | 3.0151 |
| DOLAR BRUNEI | 10/09/2018 | 3.0237 |
| DOLAR BRUNEI | 06/09/2018 | 3.027 |
| DOLAR BRUNEI | 05/09/2018 | 3.01 |
| DOLAR BRUNEI | 04/09/2018 | 3.0138 |
| DOLAR BRUNEI | 03/09/2018 | 3.056 |
| DOLAR BRUNEI | 31/08/2018 | 3.0284 |
| DOLAR BRUNEI | 30/08/2018 | 3.0246 |
| DOLAR BRUNEI | 29/08/2018 | 2.986 |
| DOLAR BRUNEI | 28/08/2018 | 2.993 |
| DOLAR BRUNEI | 27/08/2018 | 2.9689 |
| DOLAR BRUNEI | 24/08/2018 | 2.9822 |
| DOLAR BRUNEI | 23/08/2018 | 2.9155 |
| DOLAR BRUNEI | 22/08/2018 | 2.876 |
| DOLAR BRUNEI | 21/08/2018 | 2.8699 |
| DOLAR BRUNEI | 20/08/2018 | 2.8524 |
| DOLAR BRUNEI | 17/08/2018 | 2.8689 |
| DOLAR BRUNEI | 16/08/2018 | 2.8532 |
| DOLAR BRUNEI | 15/08/2018 | 2.8621 |
| DOLAR BRUNEI | 14/08/2018 | 2.8351 |
| DOLAR BRUNEI | 13/08/2018 | 2.8177 |
| DOLAR BRUNEI | 10/08/2018 | 2.7777 |
| DOLAR BRUNEI | 09/08/2018 | 2.7493 |
| DOLAR BRUNEI | 08/08/2018 | 2.7474 |
| DOLAR BRUNEI | 07/08/2018 | 2.753 |
| DOLAR BRUNEI | 06/08/2018 | 2.7838 |
| DOLAR BRUNEI | 03/08/2018 | 2.7825 |
| DOLAR BRUNEI | 02/08/2018 | 2.7866 |
| DOLAR BRUNEI | 01/08/2018 | 2.731 |
| DOLAR BRUNEI | 31/07/2018 | 2.7529 |
| DOLAR BRUNEI | 30/07/2018 | 2.7604 |
| DOLAR BRUNEI | 27/07/2018 | 2.7521 |
| DOLAR BRUNEI | 26/07/2018 | 2.7741 |
| DOLAR BRUNEI | 25/07/2018 | 2.8062 |
| DOLAR BRUNEI | 24/07/2018 | 2.7846 |
| DOLAR BRUNEI | 23/07/2018 | 2.8756 |
| DOLAR BRUNEI | 20/07/2018 | 2.848 |
| DOLAR BRUNEI | 19/07/2018 | 2.8603 |
| DOLAR BRUNEI | 18/07/2018 | 2.8535 |
| DOLAR BRUNEI | 17/07/2018 | 2.8643 |
| DOLAR BRUNEI | 16/07/2018 | 2.8589 |
| DOLAR BRUNEI | 13/07/2018 | 2.8523 |
| DOLAR BRUNEI | 12/07/2018 | 2.8651 |
| DOLAR BRUNEI | 11/07/2018 | 2.8885 |
| DOLAR BRUNEI | 10/07/2018 | 2.9195 |
| DOLAR BRUNEI | 09/07/2018 | 2.9012 |
| DOLAR BRUNEI | 06/07/2018 | 2.8902 |
| DOLAR BRUNEI | 05/07/2018 | 2.8789 |
| DOLAR BRUNEI | 04/07/2018 | 2.8838 |
| DOLAR BRUNEI | 03/07/2018 | 2.8553 |
| DOLAR BRUNEI | 02/07/2018 | 2.8475 |
| DOLAR BRUNEI | 29/06/2018 | 2.8384 |
| DOLAR BRUNEI | 28/06/2018 | 2.805 |
| DOLAR BRUNEI | 27/06/2018 | 2.8079 |
| DOLAR BRUNEI | 26/06/2018 | 2.799 |
| DOLAR BRUNEI | 25/06/2018 | 2.8107 |
| DOLAR BRUNEI | 22/06/2018 | 2.7779 |
| DOLAR BRUNEI | 21/06/2018 | 2.794 |
| DOLAR BRUNEI | 20/06/2018 | 2.8059 |
| DOLAR BRUNEI | 19/06/2018 | 2.8243 |
| DOLAR BRUNEI | 18/06/2018 | 2.7917 |
| DOLAR BRUNEI | 15/06/2018 | 2.8033 |
| DOLAR BRUNEI | 14/06/2018 | 2.8034 |
| DOLAR BRUNEI | 13/06/2018 | 2.7943 |
| DOLAR BRUNEI | 12/06/2018 | 2.8633 |
| DOLAR BRUNEI | 11/06/2018 | 2.9563 |
| DOLAR BRUNEI | 08/06/2018 | 2.8901 |
| DOLAR BRUNEI | 07/06/2018 | 2.8546 |
| DOLAR BRUNEI | 06/06/2018 | 2.8304 |
| DOLAR BRUNEI | 05/06/2018 | 2.824 |
| DOLAR BRUNEI | 04/06/2018 | 2.8174 |
| DOLAR BRUNEI | 01/06/2018 | 2.7961 |
| DOLAR BRUNEI | 30/05/2018 | 2.7922 |
| DOLAR BRUNEI | 29/05/2018 | 2.7561 |
| DOLAR BRUNEI | 28/05/2018 | 2.7451 |
| DOLAR BRUNEI | 25/05/2018 | 2.7406 |
| DOLAR BRUNEI | 24/05/2018 | 2.7576 |
| DOLAR BRUNEI | 23/05/2018 | 2.7886 |
| DOLAR BRUNEI | 22/05/2018 | 2.8206 |
| DOLAR BRUNEI | 21/05/2018 | 2.775 |
| DOLAR BRUNEI | 18/05/2018 | 2.7711 |
| DOLAR BRUNEI | 17/05/2018 | 2.765 |
| DOLAR BRUNEI | 16/05/2018 | 2.7348 |
| DOLAR BRUNEI | 15/05/2018 | 2.7 |
| DOLAR BRUNEI | 14/05/2018 | 2.6697 |
| DOLAR BRUNEI | 11/05/2018 | 2.7092 |
| DOLAR BRUNEI | 10/05/2018 | 2.6959 |
| DOLAR BRUNEI | 09/05/2018 | 2.6801 |
| DOLAR BRUNEI | 08/05/2018 | 2.673 |
| DOLAR BRUNEI | 07/05/2018 | 2.6935 |
| DOLAR BRUNEI | 04/05/2018 | 2.7529 |
| DOLAR BRUNEI | 03/05/2018 | 2.7025 |
| DOLAR BRUNEI | 02/05/2018 | 2.6785 |
| DOLAR BRUNEI | 30/04/2018 | 2.6749 |
| DOLAR BRUNEI | 27/04/2018 | 2.6824 |
| DOLAR BRUNEI | 26/04/2018 | 2.6618 |
| DOLAR BRUNEI | 25/04/2018 | 2.6403 |
| DOLAR BRUNEI | 24/04/2018 | 2.6157 |
| DOLAR BRUNEI | 23/04/2018 | 2.6062 |
| DOLAR BRUNEI | 20/04/2018 | 2.5908 |
| DOLAR BRUNEI | 19/04/2018 | 2.5956 |
| DOLAR BRUNEI | 18/04/2018 | 2.6125 |
| DOLAR BRUNEI | 17/04/2018 | 2.6005 |
| DOLAR BRUNEI | 16/04/2018 | 2.5816 |
| DOLAR BRUNEI | 13/04/2018 | 2.5887 |
| DOLAR BRUNEI | 12/04/2018 | 2.6125 |
| DOLAR BRUNEI | 11/04/2018 | 2.5902 |
| DOLAR BRUNEI | 10/04/2018 | 2.567 |
| DOLAR BRUNEI | 09/04/2018 | 2.5187 |
| DOLAR BRUNEI | 06/04/2018 | 2.5446 |
| DOLAR BRUNEI | 05/04/2018 | 2.5168 |
| DOLAR BRUNEI | 04/04/2018 | 2.5142 |
| DOLAR BRUNEI | 03/04/2018 | 2.5378 |
| DOLAR BRUNEI | 02/04/2018 | 2.5401 |
| DOLAR BRUNEI | 29/03/2018 | 2.5257 |
| DOLAR BRUNEI | 28/03/2018 | 2.5113 |
| DOLAR BRUNEI | 27/03/2018 | 2.5119 |
| DOLAR BRUNEI | 26/03/2018 | 2.5063 |
| DOLAR BRUNEI | 23/03/2018 | 2.4978 |
| DOLAR BRUNEI | 22/03/2018 | 2.5048 |
| DOLAR BRUNEI | 21/03/2018 | 2.5003 |
| DOLAR BRUNEI | 20/03/2018 | 2.4991 |
| DOLAR BRUNEI | 19/03/2018 | 2.5148 |
| DOLAR BRUNEI | 16/03/2018 | 2.4887 |
| DOLAR BRUNEI | 15/03/2018 | 2.4809 |
| DOLAR BRUNEI | 14/03/2018 | 2.4788 |
| DOLAR BRUNEI | 13/03/2018 | 2.468 |
| DOLAR BRUNEI | 12/03/2018 | 2.4697 |
| DOLAR BRUNEI | 09/03/2018 | 2.4545 |
| DOLAR BRUNEI | 08/03/2018 | 2.449 |
| DOLAR BRUNEI | 07/03/2018 | 2.4736 |
| DOLAR BRUNEI | 06/03/2018 | 2.4747 |
| DOLAR BRUNEI | 05/03/2018 | 2.4595 |
| DOLAR BRUNEI | 02/03/2018 | 2.456 |
| DOLAR BRUNEI | 01/03/2018 | 2.4603 |
| DOLAR BRUNEI | 28/02/2018 | 2.457 |
| DOLAR BRUNEI | 27/02/2018 | 2.4562 |
| DOLAR BRUNEI | 26/02/2018 | 2.4714 |
| DOLAR BRUNEI | 23/02/2018 | 2.4652 |
| DOLAR BRUNEI | 22/02/2018 | 2.4591 |
| DOLAR BRUNEI | 21/02/2018 | 2.447 |
| DOLAR BRUNEI | 20/02/2018 | 2.4496 |
| DOLAR BRUNEI | 19/02/2018 | 2.4347 |
| DOLAR BRUNEI | 16/02/2018 | 2.4594 |
| DOLAR BRUNEI | 15/02/2018 | 2.4679 |
| DOLAR BRUNEI | 14/02/2018 | 2.4606 |
| DOLAR BRUNEI | 09/02/2018 | 2.4634 |
| DOLAR BRUNEI | 08/02/2018 | 2.4703 |
| DOLAR BRUNEI | 07/02/2018 | 2.4591 |
| DOLAR BRUNEI | 06/02/2018 | 2.4227 |
| DOLAR BRUNEI | 05/02/2018 | 2.4049 |
| DOLAR BRUNEI | 02/02/2018 | 2.3874 |
| DOLAR BRUNEI | 01/02/2018 | 2.3879 |
| DOLAR BRUNEI | 31/01/2018 | 2.3945 |
| DOLAR BRUNEI | 30/01/2018 | 2.3993 |
| DOLAR BRUNEI | 29/01/2018 | 2.3948 |
| DOLAR BRUNEI | 26/01/2018 | 2.4317 |
| DOLAR BRUNEI | 24/01/2018 | 2.4061 |
| DOLAR BRUNEI | 23/01/2018 | 2.4176 |
| DOLAR BRUNEI | 22/01/2018 | 2.4184 |
| DOLAR BRUNEI | 19/01/2018 | 2.4331 |
| DOLAR BRUNEI | 18/01/2018 | 2.4181 |
| DOLAR BRUNEI | 17/01/2018 | 2.3966 |
| DOLAR BRUNEI | 16/01/2018 | 2.4141 |
| DOLAR BRUNEI | 15/01/2018 | 2.4219 |
| DOLAR BRUNEI | 12/01/2018 | 2.4344 |
| DOLAR BRUNEI | 11/01/2018 | 2.4291 |
| DOLAR BRUNEI | 10/01/2018 | 2.4261 |
| DOLAR BRUNEI | 09/01/2018 | 2.43 |
| DOLAR BRUNEI | 08/01/2018 | 2.4208 |
| DOLAR BRUNEI | 05/01/2018 | 2.4371 |
| DOLAR BRUNEI | 04/01/2018 | 2.4492 |
| DOLAR BRUNEI | 03/01/2018 | 2.4648 |
| DOLAR BRUNEI | 02/01/2018 | 2.4648 |
| DOLAR BRUNEI | 28/12/2017 | 2.4713 |
| DOLAR BRUNEI | 27/12/2017 | 2.4715 |
| DOLAR BRUNEI | 26/12/2017 | 2.4583 |
| DOLAR BRUNEI | 22/12/2017 | 2.4464 |
| DOLAR BRUNEI | 21/12/2017 | 2.441 |
| DOLAR BRUNEI | 20/12/2017 | 2.4407 |
| DOLAR BRUNEI | 19/12/2017 | 2.4639 |
| DOLAR BRUNEI | 18/12/2017 | 2.4744 |
| DOLAR BRUNEI | 15/12/2017 | 2.4458 |
| DOLAR BRUNEI | 14/12/2017 | 2.4517 |
| DOLAR BRUNEI | 13/12/2017 | 2.4313 |
| DOLAR BRUNEI | 12/12/2017 | 2.4283 |
| DOLAR BRUNEI | 11/12/2017 | 2.4366 |
| DOLAR BRUNEI | 08/12/2017 | 2.3991 |
| DOLAR BRUNEI | 07/12/2017 | 2.3997 |
| DOLAR BRUNEI | 06/12/2017 | 2.4109 |
| DOLAR BRUNEI | 05/12/2017 | 2.4245 |
| DOLAR BRUNEI | 04/12/2017 | 2.4217 |
| DOLAR BRUNEI | 01/12/2017 | 2.3861 |
| DOLAR BRUNEI | 30/11/2017 | 2.3957 |
| DOLAR BRUNEI | 29/11/2017 | 2.3956 |
| DOLAR BRUNEI | 28/11/2017 | 2.4018 |
| DOLAR BRUNEI | 27/11/2017 | 2.4053 |
| DOLAR BRUNEI | 24/11/2017 | 2.4114 |
| DOLAR BRUNEI | 23/11/2017 | 2.4081 |
| DOLAR BRUNEI | 22/11/2017 | 2.4055 |
| DOLAR BRUNEI | 21/11/2017 | 2.4191 |
| DOLAR BRUNEI | 20/11/2017 | 2.4207 |
| DOLAR BRUNEI | 17/11/2017 | 2.4144 |
| DOLAR BRUNEI | 16/11/2017 | 2.4154 |
| DOLAR BRUNEI | 14/11/2017 | 2.4035 |
| DOLAR BRUNEI | 13/11/2017 | 2.3915 |
| DOLAR BRUNEI | 10/11/2017 | 2.3883 |
| DOLAR BRUNEI | 09/11/2017 | 2.4021 |
| DOLAR BRUNEI | 08/11/2017 | 2.4091 |
| DOLAR BRUNEI | 07/11/2017 | 2.4135 |
| DOLAR BRUNEI | 06/11/2017 | 2.4085 |
| DOLAR BRUNEI | 03/11/2017 | 2.4045 |
| DOLAR BRUNEI | 01/11/2017 | 2.3891 |
| DOLAR BRUNEI | 31/10/2017 | 2.3993 |
| DOLAR BRUNEI | 30/10/2017 | 2.3796 |
| DOLAR BRUNEI | 27/10/2017 | 2.3809 |
| DOLAR BRUNEI | 26/10/2017 | 2.3836 |
| DOLAR BRUNEI | 25/10/2017 | 2.3495 |
| DOLAR BRUNEI | 24/10/2017 | 2.3407 |
| DOLAR BRUNEI | 23/10/2017 | 2.3417 |
| DOLAR BRUNEI | 20/10/2017 | 2.3337 |
| DOLAR BRUNEI | 19/10/2017 | 2.3427 |
| DOLAR BRUNEI | 18/10/2017 | 2.3385 |
| DOLAR BRUNEI | 17/10/2017 | 2.3385 |
| DOLAR BRUNEI | 16/10/2017 | 2.3352 |
| DOLAR BRUNEI | 13/10/2017 | 2.3262 |
| DOLAR BRUNEI | 11/10/2017 | 2.3338 |
| DOLAR BRUNEI | 10/10/2017 | 2.3248 |
| DOLAR BRUNEI | 09/10/2017 | 2.3027 |
| DOLAR BRUNEI | 06/10/2017 | 2.3004 |
| DOLAR BRUNEI | 05/10/2017 | 2.3141 |
| DOLAR BRUNEI | 04/10/2017 | 2.3324 |
| DOLAR BRUNEI | 03/10/2017 | 2.3352 |
| DOLAR BRUNEI | 02/10/2017 | 2.3497 |
| DOLAR BRUNEI | 29/09/2017 | 2.3542 |
| DOLAR BRUNEI | 28/09/2017 | 2.3367 |
| DOLAR BRUNEI | 27/09/2017 | 2.3253 |
| DOLAR BRUNEI | 26/09/2017 | 2.3293 |
| DOLAR BRUNEI | 25/09/2017 | 2.3239 |
| DOLAR BRUNEI | 22/09/2017 | 2.3285 |
| DOLAR BRUNEI | 21/09/2017 | 2.3261 |
| DOLAR BRUNEI | 20/09/2017 | 2.3179 |
| DOLAR BRUNEI | 19/09/2017 | 2.3238 |
| DOLAR BRUNEI | 18/09/2017 | 2.3241 |
| DOLAR BRUNEI | 15/09/2017 | 2.3234 |
| DOLAR BRUNEI | 14/09/2017 | 2.3131 |
| DOLAR BRUNEI | 13/09/2017 | 2.2937 |
| DOLAR BRUNEI | 12/09/2017 | 2.3086 |
| DOLAR BRUNEI | 11/09/2017 | 2.3082 |
| DOLAR BRUNEI | 08/09/2017 | 2.3079 |
| DOLAR BRUNEI | 06/09/2017 | 2.3152 |
| DOLAR BRUNEI | 05/09/2017 | 2.3104 |
| DOLAR BRUNEI | 04/09/2017 | 2.3207 |
| DOLAR BRUNEI | 01/09/2017 | 2.3334 |
| DOLAR BRUNEI | 31/08/2017 | 2.3448 |
| DOLAR BRUNEI | 30/08/2017 | 2.3307 |
| DOLAR BRUNEI | 29/08/2017 | 2.3212 |
| DOLAR BRUNEI | 28/08/2017 | 2.3074 |
| DOLAR BRUNEI | 25/08/2017 | 2.3187 |
| DOLAR BRUNEI | 24/08/2017 | 2.317 |
| DOLAR BRUNEI | 23/08/2017 | 2.3108 |
| DOLAR BRUNEI | 22/08/2017 | 2.3224 |
| DOLAR BRUNEI | 21/08/2017 | 2.3163 |
| DOLAR BRUNEI | 18/08/2017 | 2.3166 |
| DOLAR BRUNEI | 17/08/2017 | 2.3393 |
| DOLAR BRUNEI | 16/08/2017 | 2.3421 |
| DOLAR BRUNEI | 15/08/2017 | 2.3285 |
| DOLAR BRUNEI | 14/08/2017 | 2.3142 |
| DOLAR BRUNEI | 11/08/2017 | 2.3067 |
| DOLAR BRUNEI | 10/08/2017 | 2.2972 |
| DOLAR BRUNEI | 09/08/2017 | 2.2938 |
| DOLAR BRUNEI | 08/08/2017 | 2.2959 |
| DOLAR BRUNEI | 07/08/2017 | 2.2962 |
| DOLAR BRUNEI | 04/08/2017 | 2.3023 |
| DOLAR BRUNEI | 03/08/2017 | 2.2955 |
| DOLAR BRUNEI | 02/08/2017 | 2.3095 |
| DOLAR BRUNEI | 01/08/2017 | 2.3186 |
| DOLAR BRUNEI | 31/07/2017 | 2.318 |
| DOLAR BRUNEI | 28/07/2017 | 2.3264 |
| DOLAR BRUNEI | 27/07/2017 | 2.3191 |
| DOLAR BRUNEI | 26/07/2017 | 2.3113 |
| DOLAR BRUNEI | 25/07/2017 | 2.294 |
| DOLAR BRUNEI | 24/07/2017 | 2.2993 |
| DOLAR BRUNEI | 21/07/2017 | 2.305 |
| DOLAR BRUNEI | 20/07/2017 | 2.3192 |
| DOLAR BRUNEI | 19/07/2017 | 2.3246 |
| DOLAR BRUNEI | 18/07/2017 | 2.3262 |
| DOLAR BRUNEI | 17/07/2017 | 2.3328 |
| DOLAR BRUNEI | 14/07/2017 | 2.3419 |
| DOLAR BRUNEI | 13/07/2017 | 2.3495 |
| DOLAR BRUNEI | 12/07/2017 | 2.3581 |
| DOLAR BRUNEI | 11/07/2017 | 2.3804 |
| DOLAR BRUNEI | 10/07/2017 | 2.392 |
| DOLAR BRUNEI | 07/07/2017 | 2.4023 |
| DOLAR BRUNEI | 06/07/2017 | 2.3915 |
| DOLAR BRUNEI | 05/07/2017 | 2.3888 |
| DOLAR BRUNEI | 04/07/2017 | 2.4042 |
| DOLAR BRUNEI | 03/07/2017 | 2.3889 |
| DOLAR BRUNEI | 30/06/2017 | 2.3911 |
| DOLAR BRUNEI | 29/06/2017 | 2.3928 |
| DOLAR BRUNEI | 28/06/2017 | 2.3883 |
| DOLAR BRUNEI | 27/06/2017 | 2.4063 |
| DOLAR BRUNEI | 26/06/2017 | 2.3993 |
| DOLAR BRUNEI | 23/06/2017 | 2.3905 |
| DOLAR BRUNEI | 22/06/2017 | 2.3847 |
| DOLAR BRUNEI | 21/06/2017 | 2.3802 |
| DOLAR BRUNEI | 20/06/2017 | 2.3788 |
| DOLAR BRUNEI | 19/06/2017 | 2.3943 |
| DOLAR BRUNEI | 16/06/2017 | 2.4041 |
| DOLAR BRUNEI | 14/06/2017 | 2.3836 |
| DOLAR BRUNEI | 13/06/2017 | 2.3668 |
| DOLAR BRUNEI | 12/06/2017 | 2.3778 |
| DOLAR BRUNEI | 09/06/2017 | 2.3709 |
| DOLAR BRUNEI | 08/06/2017 | 2.3801 |
| DOLAR BRUNEI | 07/06/2017 | 2.3759 |
| DOLAR BRUNEI | 06/06/2017 | 2.3465 |
| DOLAR BRUNEI | 05/06/2017 | 2.3316 |
| DOLAR BRUNEI | 02/06/2017 | 2.3456 |
| DOLAR BRUNEI | 01/06/2017 | 2.3603 |
| DOLAR BRUNEI | 31/05/2017 | 2.3627 |
| DOLAR BRUNEI | 30/05/2017 | 2.3613 |
| DOLAR BRUNEI | 29/05/2017 | 2.3718 |
| DOLAR BRUNEI | 26/05/2017 | 2.3489 |
| DOLAR BRUNEI | 25/05/2017 | 2.3506 |
| DOLAR BRUNEI | 24/05/2017 | 2.3709 |
| DOLAR BRUNEI | 23/05/2017 | 2.3716 |
| DOLAR BRUNEI | 22/05/2017 | 2.4297 |
| DOLAR BRUNEI | 19/05/2017 | 2.2341 |
| DOLAR BRUNEI | 18/05/2017 | 2.2158 |
| DOLAR BRUNEI | 17/05/2017 | 2.219 |
| DOLAR BRUNEI | 16/05/2017 | 2.2286 |
| DOLAR BRUNEI | 15/05/2017 | 2.2414 |
| DOLAR BRUNEI | 12/05/2017 | 2.2425 |
| DOLAR BRUNEI | 11/05/2017 | 2.2582 |
| DOLAR BRUNEI | 10/05/2017 | 2.274 |
| DOLAR BRUNEI | 09/05/2017 | 2.2627 |
| DOLAR BRUNEI | 08/05/2017 | 2.2694 |
| DOLAR BRUNEI | 05/05/2017 | 2.2578 |
| DOLAR BRUNEI | 04/05/2017 | 2.2746 |
| DOLAR BRUNEI | 03/05/2017 | 2.2901 |
| DOLAR BRUNEI | 02/05/2017 | 2.2735 |
| DOLAR BRUNEI | 28/04/2017 | 2.2793 |
| DOLAR BRUNEI | 27/04/2017 | 2.268 |
| DOLAR BRUNEI | 26/04/2017 | 2.2439 |
| DOLAR BRUNEI | 25/04/2017 | 2.2529 |
| DOLAR BRUNEI | 24/04/2017 | 2.238 |
| DOLAR BRUNEI | 20/04/2017 | 2.217 |
| DOLAR BRUNEI | 19/04/2017 | 2.2246 |
| DOLAR BRUNEI | 18/04/2017 | 2.2381 |
| DOLAR BRUNEI | 17/04/2017 | 2.2482 |
| DOLAR BRUNEI | 13/04/2017 | 2.2406 |
| DOLAR BRUNEI | 12/04/2017 | 2.2369 |
| DOLAR BRUNEI | 11/04/2017 | 2.233 |
| DOLAR BRUNEI | 10/04/2017 | 2.2225 |
| DOLAR BRUNEI | 07/04/2017 | 2.208 |
| DOLAR BRUNEI | 06/04/2017 | 2.2338 |
| DOLAR BRUNEI | 05/04/2017 | 2.2308 |
| DOLAR BRUNEI | 04/04/2017 | 2.2691 |
| DOLAR BRUNEI | 03/04/2017 | 2.2417 |
| DOLAR BRUNEI | 31/03/2017 | 2.2385 |
| DOLAR BRUNEI | 30/03/2017 | 2.2475 |
| DOLAR BRUNEI | 29/03/2017 | 2.2451 |
| DOLAR BRUNEI | 28/03/2017 | 2.2365 |
| DOLAR BRUNEI | 27/03/2017 | 2.2341 |
| DOLAR BRUNEI | 24/03/2017 | 2.2134 |
| DOLAR BRUNEI | 23/03/2017 | 2.2008 |
| DOLAR BRUNEI | 22/03/2017 | 2.2144 |
| DOLAR BRUNEI | 21/03/2017 | 2.217 |
| DOLAR BRUNEI | 20/03/2017 | 2.2186 |
| DOLAR BRUNEI | 17/03/2017 | 2.2406 |
| DOLAR BRUNEI | 16/03/2017 | 2.2382 |
| DOLAR BRUNEI | 15/03/2017 | 2.2328 |
| DOLAR BRUNEI | 14/03/2017 | 2.2371 |
| DOLAR BRUNEI | 13/03/2017 | 2.2339 |
| DOLAR BRUNEI | 10/03/2017 | 2.2215 |
| DOLAR BRUNEI | 09/03/2017 | 2.2108 |
| DOLAR BRUNEI | 08/03/2017 | 2.2054 |
| DOLAR BRUNEI | 07/03/2017 | 2.2161 |
| DOLAR BRUNEI | 06/03/2017 | 2.2073 |
| DOLAR BRUNEI | 03/03/2017 | 2.1998 |
| DOLAR BRUNEI | 02/03/2017 | 2.2065 |
| DOLAR BRUNEI | 01/03/2017 | 2.181 |
| DOLAR BRUNEI | 24/02/2017 | 2.1756 |
| DOLAR BRUNEI | 23/02/2017 | 2.1799 |
| DOLAR BRUNEI | 22/02/2017 | 2.1809 |
| DOLAR BRUNEI | 21/02/2017 | 2.1845 |
| DOLAR BRUNEI | 20/02/2017 | 2.1528 |
| DOLAR BRUNEI | 17/02/2017 | 2.1614 |
| DOLAR BRUNEI | 16/02/2017 | 2.1886 |
| DOLAR BRUNEI | 15/02/2017 | 2.1903 |
| DOLAR BRUNEI | 14/02/2017 | 2.1929 |
| DOLAR BRUNEI | 13/02/2017 | 2.2 |
| DOLAR BRUNEI | 10/02/2017 | 2.2096 |
| DOLAR BRUNEI | 09/02/2017 | 2.2073 |
| DOLAR BRUNEI | 08/02/2017 | 2.211 |
| DOLAR BRUNEI | 07/02/2017 | 2.2204 |
| DOLAR BRUNEI | 06/02/2017 | 2.2155 |
| DOLAR BRUNEI | 03/02/2017 | 2.2256 |
| DOLAR BRUNEI | 02/02/2017 | 2.2136 |
| DOLAR BRUNEI | 01/02/2017 | 2.1958 |
| DOLAR BRUNEI | 31/01/2017 | 2.2134 |
| DOLAR BRUNEI | 30/01/2017 | 2.2347 |
| DOLAR BRUNEI | 27/01/2017 | 2.2334 |
| DOLAR BRUNEI | 26/01/2017 | 2.2356 |
| DOLAR BRUNEI | 25/01/2017 | 2.2261 |
| DOLAR BRUNEI | 24/01/2017 | 2.2352 |
| DOLAR BRUNEI | 23/01/2017 | 2.2454 |
| DOLAR BRUNEI | 20/01/2017 | 2.2668 |
| DOLAR BRUNEI | 19/01/2017 | 2.266 |
| DOLAR BRUNEI | 18/01/2017 | 2.2562 |
| DOLAR BRUNEI | 17/01/2017 | 2.2378 |
| DOLAR BRUNEI | 16/01/2017 | 2.2215 |
| DOLAR BRUNEI | 13/01/2017 | 2.2346 |
| DOLAR BRUNEI | 12/01/2017 | 2.2258 |
| DOLAR BRUNEI | 11/01/2017 | 2.2335 |
| DOLAR BRUNEI | 10/01/2017 | 2.2324 |
| DOLAR BRUNEI | 09/01/2017 | 2.2432 |
| DOLAR BRUNEI | 06/01/2017 | 2.2471 |
| DOLAR BRUNEI | 05/01/2017 | 2.2497 |
| DOLAR BRUNEI | 04/01/2017 | 2.2573 |
| DOLAR BRUNEI | 03/01/2017 | 2.2572 |
| DOLAR BRUNEI | 02/01/2017 | 2.2464 |
| DOLAR BRUNEI | 30/12/2016 | 2.2576 |
| DOLAR BRUNEI | 29/12/2016 | 2.2632 |
| DOLAR BRUNEI | 28/12/2016 | 2.2615 |
| DOLAR BRUNEI | 27/12/2016 | 2.2594 |
| DOLAR BRUNEI | 26/12/2016 | 2.2992 |
| DOLAR BRUNEI | 23/12/2016 | 2.3068 |
| DOLAR BRUNEI | 22/12/2016 | 2.3228 |
| DOLAR BRUNEI | 21/12/2016 | 2.3335 |
| DOLAR BRUNEI | 20/12/2016 | 2.3312 |
| DOLAR BRUNEI | 19/12/2016 | 2.3539 |
| DOLAR BRUNEI | 16/12/2016 | 2.3253 |
| DOLAR BRUNEI | 15/12/2016 | 2.3423 |
| DOLAR BRUNEI | 14/12/2016 | 2.364 |
| DOLAR BRUNEI | 13/12/2016 | 2.3695 |
| DOLAR BRUNEI | 12/12/2016 | 2.3904 |
| DOLAR BRUNEI | 09/12/2016 | 2.3885 |
| DOLAR BRUNEI | 08/12/2016 | 2.421 |
| DOLAR BRUNEI | 07/12/2016 | 2.4336 |
| DOLAR BRUNEI | 06/12/2016 | 2.4384 |
| DOLAR BRUNEI | 05/12/2016 | 2.4028 |
| DOLAR BRUNEI | 02/12/2016 | 2.3763 |
| DOLAR BRUNEI | 01/12/2016 | 2.3843 |
| DOLAR BRUNEI | 30/11/2016 | 2.3828 |
| DOLAR BRUNEI | 29/11/2016 | 2.4003 |
| DOLAR BRUNEI | 28/11/2016 | 2.3752 |
| DOLAR BRUNEI | 25/11/2016 | 2.3692 |
| DOLAR BRUNEI | 24/11/2016 | 2.3489 |
| DOLAR BRUNEI | 23/11/2016 | 2.356 |
| DOLAR BRUNEI | 22/11/2016 | 2.3838 |
| DOLAR BRUNEI | 21/11/2016 | 2.404 |
| DOLAR BRUNEI | 18/11/2016 | 2.4163 |
| DOLAR BRUNEI | 17/11/2016 | 2.4306 |
| DOLAR BRUNEI | 16/11/2016 | 2.435 |
| DOLAR BRUNEI | 14/11/2016 | 2.3508 |
| DOLAR BRUNEI | 11/11/2016 | 2.3126 |
| DOLAR BRUNEI | 10/11/2016 | 2.3052 |
| DOLAR BRUNEI | 09/11/2016 | 2.3039 |
| DOLAR BRUNEI | 08/11/2016 | 2.3453 |
| DOLAR BRUNEI | 07/11/2016 | 2.3342 |
| DOLAR BRUNEI | 04/11/2016 | 2.3083 |
| DOLAR BRUNEI | 03/11/2016 | 2.2833 |
| DOLAR BRUNEI | 01/11/2016 | 2.2851 |
| DOLAR BRUNEI | 31/10/2016 | 2.2531 |
| DOLAR BRUNEI | 28/10/2016 | 2.2479 |
| DOLAR BRUNEI | 27/10/2016 | 2.2402 |
| DOLAR BRUNEI | 26/10/2016 | 2.2477 |
| DOLAR BRUNEI | 25/10/2016 | 2.2649 |
| DOLAR BRUNEI | 24/10/2016 | 2.2705 |
| DOLAR BRUNEI | 21/10/2016 | 2.2935 |
| DOLAR BRUNEI | 20/10/2016 | 2.3 |
| DOLAR BRUNEI | 19/10/2016 | 2.3005 |
| DOLAR BRUNEI | 18/10/2016 | 2.2927 |
| DOLAR BRUNEI | 17/10/2016 | 2.3191 |
| DOLAR BRUNEI | 14/10/2016 | 2.3319 |
| DOLAR BRUNEI | 13/10/2016 | 2.3379 |
| DOLAR BRUNEI | 11/10/2016 | 2.3367 |
| DOLAR BRUNEI | 10/10/2016 | 2.3546 |
| DOLAR BRUNEI | 07/10/2016 | 2.3623 |
| DOLAR BRUNEI | 06/10/2016 | 2.3509 |
| DOLAR BRUNEI | 05/10/2016 | 2.3682 |
| DOLAR BRUNEI | 04/10/2016 | 2.3824 |
| DOLAR BRUNEI | 03/10/2016 | 2.3669 |
| DOLAR BRUNEI | 30/09/2016 | 2.3857 |
| DOLAR BRUNEI | 29/09/2016 | 2.3784 |
| DOLAR BRUNEI | 28/09/2016 | 2.3843 |
| DOLAR BRUNEI | 27/09/2016 | 2.373 |
| DOLAR BRUNEI | 26/09/2016 | 2.362 |
| DOLAR BRUNEI | 23/09/2016 | 2.3875 |
| DOLAR BRUNEI | 22/09/2016 | 2.3897 |
| DOLAR BRUNEI | 21/09/2016 | 2.3994 |
| DOLAR BRUNEI | 20/09/2016 | 2.4127 |
| DOLAR BRUNEI | 19/09/2016 | 2.4463 |
| DOLAR BRUNEI | 16/09/2016 | 2.4412 |
| DOLAR BRUNEI | 15/09/2016 | 2.4143 |
| DOLAR BRUNEI | 14/09/2016 | 2.418 |
| DOLAR BRUNEI | 13/09/2016 | 2.402 |
| DOLAR BRUNEI | 12/09/2016 | 2.3676 |
| DOLAR BRUNEI | 09/09/2016 | 2.4088 |
| DOLAR BRUNEI | 08/09/2016 | 2.4134 |
| DOLAR BRUNEI | 06/09/2016 | 2.3864 |
| DOLAR BRUNEI | 05/09/2016 | 2.3896 |
| DOLAR BRUNEI | 02/09/2016 | 2.378 |
| DOLAR BRUNEI | 01/09/2016 | 2.3854 |
| DOLAR BRUNEI | 31/08/2016 | 2.398 |
| DOLAR BRUNEI | 30/08/2016 | 2.374 |
| DOLAR BRUNEI | 29/08/2016 | 2.3875 |
| DOLAR BRUNEI | 26/08/2016 | 2.3893 |
| DOLAR BRUNEI | 25/08/2016 | 2.3731 |
| DOLAR BRUNEI | 24/08/2016 | 2.3821 |
| DOLAR BRUNEI | 23/08/2016 | 2.3964 |
| DOLAR BRUNEI | 22/08/2016 | 2.405 |
| DOLAR BRUNEI | 19/08/2016 | 2.3971 |
| DOLAR BRUNEI | 18/08/2016 | 2.372 |
| DOLAR BRUNEI | 17/08/2016 | 2.3597 |
| DOLAR BRUNEI | 16/08/2016 | 2.3491 |
| DOLAR BRUNEI | 15/08/2016 | 2.3362 |
| DOLAR BRUNEI | 12/08/2016 | 2.3367 |
| DOLAR BRUNEI | 11/08/2016 | 2.3452 |
| DOLAR BRUNEI | 10/08/2016 | 2.3574 |
| DOLAR BRUNEI | 09/08/2016 | 2.3659 |
| DOLAR BRUNEI | 08/08/2016 | 2.3992 |
| DOLAR BRUNEI | 05/08/2016 | 2.4391 |
| DOLAR BRUNEI | 04/08/2016 | 2.4295 |
| DOLAR BRUNEI | 03/08/2016 | 2.4384 |
| DOLAR BRUNEI | 02/08/2016 | 2.4123 |
| DOLAR BRUNEI | 01/08/2016 | 2.4212 |
| DOLAR BRUNEI | 29/07/2016 | 2.4166 |
| DOLAR BRUNEI | 28/07/2016 | 2.4132 |
| DOLAR BRUNEI | 27/07/2016 | 2.4098 |
| DOLAR BRUNEI | 26/07/2016 | 2.4188 |
| DOLAR BRUNEI | 25/07/2016 | 2.4036 |
| DOLAR BRUNEI | 22/07/2016 | 2.3946 |
| DOLAR BRUNEI | 21/07/2016 | 2.4243 |
| DOLAR BRUNEI | 20/07/2016 | 2.4213 |
| DOLAR BRUNEI | 19/07/2016 | 2.4233 |
| DOLAR BRUNEI | 18/07/2016 | 2.408 |
| DOLAR BRUNEI | 15/07/2016 | 2.444 |
| DOLAR BRUNEI | 14/07/2016 | 2.4308 |
| DOLAR BRUNEI | 13/07/2016 | 2.4457 |
| DOLAR BRUNEI | 12/07/2016 | 2.4499 |
| DOLAR BRUNEI | 11/07/2016 | 2.4758 |
| DOLAR BRUNEI | 08/07/2016 | 2.4607 |
| DOLAR BRUNEI | 07/07/2016 | 2.4361 |
| DOLAR BRUNEI | 06/07/2016 | 2.4163 |
| DOLAR BRUNEI | 05/07/2016 | 2.4021 |
| DOLAR BRUNEI | 04/07/2016 | 2.3805 |
| DOLAR BRUNEI | 01/07/2016 | 2.4087 |
| DOLAR BRUNEI | 30/06/2016 | 2.454 |
| DOLAR BRUNEI | 29/06/2016 | 2.4948 |
| DOLAR BRUNEI | 28/06/2016 | 2.5046 |
| DOLAR BRUNEI | 27/06/2016 | 2.5049 |
| DOLAR BRUNEI | 24/06/2016 | 2.5301 |
| DOLAR BRUNEI | 23/06/2016 | 2.5268 |
| DOLAR BRUNEI | 22/06/2016 | 2.5199 |
| DOLAR BRUNEI | 21/06/2016 | 2.5463 |
| DOLAR BRUNEI | 20/06/2016 | 2.5797 |
| DOLAR BRUNEI | 17/06/2016 | 2.5669 |
| DOLAR BRUNEI | 16/06/2016 | 2.5719 |
| DOLAR BRUNEI | 15/06/2016 | 2.5495 |
| DOLAR BRUNEI | 14/06/2016 | 2.5253 |
| DOLAR BRUNEI | 13/06/2016 | 2.5016 |
| DOLAR BRUNEI | 10/06/2016 | 2.5182 |
| DOLAR BRUNEI | 09/06/2016 | 2.5699 |
| DOLAR BRUNEI | 08/06/2016 | 2.5857 |
| DOLAR BRUNEI | 07/06/2016 | 2.5994 |
| DOLAR BRUNEI | 06/06/2016 | 2.6167 |
| DOLAR BRUNEI | 03/06/2016 | 2.6222 |
| DOLAR BRUNEI | 02/06/2016 | 2.6101 |
| DOLAR BRUNEI | 01/06/2016 | 2.607 |
| DOLAR BRUNEI | 31/05/2016 | 2.6315 |
| DOLAR BRUNEI | 30/05/2016 | 2.5966 |
| DOLAR BRUNEI | 27/05/2016 | 2.5694 |
| DOLAR BRUNEI | 25/05/2016 | 2.5857 |
| DOLAR BRUNEI | 24/05/2016 | 2.5629 |
| DOLAR BRUNEI | 23/05/2016 | 2.608 |
| DOLAR BRUNEI | 20/05/2016 | 2.5703 |
| DOLAR BRUNEI | 19/05/2016 | 2.5625 |
| DOLAR BRUNEI | 18/05/2016 | 2.5603 |
| DOLAR BRUNEI | 17/05/2016 | 2.5546 |
| DOLAR BRUNEI | 16/05/2016 | 2.5417 |
| DOLAR BRUNEI | 13/05/2016 | 2.5381 |
| DOLAR BRUNEI | 12/05/2016 | 2.54 |
| DOLAR BRUNEI | 11/05/2016 | 2.5858 |
| DOLAR BRUNEI | 10/05/2016 | 2.6026 |
| DOLAR BRUNEI | 09/05/2016 | 2.5982 |
| DOLAR BRUNEI | 06/05/2016 | 2.6062 |
| DOLAR BRUNEI | 05/05/2016 | 2.6308 |
| DOLAR BRUNEI | 04/05/2016 | 2.6074 |
| DOLAR BRUNEI | 03/05/2016 | 2.5653 |
| DOLAR BRUNEI | 02/05/2016 | 2.5984 |
| DOLAR BRUNEI | 29/04/2016 | 2.6141 |
| DOLAR BRUNEI | 28/04/2016 | 2.6124 |
| DOLAR BRUNEI | 27/04/2016 | 2.6244 |
| DOLAR BRUNEI | 26/04/2016 | 2.6481 |
| DOLAR BRUNEI | 25/04/2016 | 2.6455 |
| DOLAR BRUNEI | 22/04/2016 | 2.6487 |
| DOLAR BRUNEI | 20/04/2016 | 2.6552 |
| DOLAR BRUNEI | 19/04/2016 | 2.6015 |
| DOLAR BRUNEI | 18/04/2016 | 2.5779 |
| DOLAR BRUNEI | 15/04/2016 | 2.6209 |
| DOLAR BRUNEI | 14/04/2016 | 2.6332 |
| DOLAR BRUNEI | 13/04/2016 | 2.6245 |
| DOLAR BRUNEI | 12/04/2016 | 2.7006 |
| DOLAR BRUNEI | 11/04/2016 | 2.7323 |
| DOLAR BRUNEI | 08/04/2016 | 2.7292 |
| DOLAR BRUNEI | 07/04/2016 | 2.6969 |
| DOLAR BRUNEI | 06/04/2016 | 2.6546 |
| DOLAR BRUNEI | 05/04/2016 | 2.6557 |
| DOLAR BRUNEI | 04/04/2016 | 2.6443 |
| DOLAR BRUNEI | 01/04/2016 | 2.6662 |
| DOLAR BRUNEI | 31/03/2016 | 2.6914 |
| DOLAR BRUNEI | 30/03/2016 | 2.6587 |
| DOLAR BRUNEI | 29/03/2016 | 2.6963 |
| DOLAR BRUNEI | 28/03/2016 | 2.6747 |
| DOLAR BRUNEI | 24/03/2016 | 2.6503 |
| DOLAR BRUNEI | 23/03/2016 | 2.6676 |
| DOLAR BRUNEI | 22/03/2016 | 2.6647 |
| DOLAR BRUNEI | 21/03/2016 | 2.6614 |
| DOLAR BRUNEI | 18/03/2016 | 2.7536 |
| DOLAR BRUNEI | 17/03/2016 | 2.6888 |
| DOLAR BRUNEI | 16/03/2016 | 2.6335 |
| DOLAR BRUNEI | 15/03/2016 | 2.6452 |
| DOLAR BRUNEI | 14/03/2016 | 2.66 |
| DOLAR BRUNEI | 11/03/2016 | 2.6873 |
| DOLAR BRUNEI | 10/03/2016 | 2.7306 |
| DOLAR BRUNEI | 09/03/2016 | 2.7363 |
| DOLAR BRUNEI | 08/03/2016 | 2.7014 |
| DOLAR BRUNEI | 07/03/2016 | 2.7729 |
| DOLAR BRUNEI | 04/03/2016 | 2.7948 |
| DOLAR BRUNEI | 03/03/2016 | 2.8454 |
| DOLAR BRUNEI | 02/03/2016 | 2.8302 |
| DOLAR BRUNEI | 01/03/2016 | 2.8147 |
| DOLAR BRUNEI | 29/02/2016 | 2.8107 |
| DOLAR BRUNEI | 26/02/2016 | 2.8374 |
| DOLAR BRUNEI | 25/02/2016 | 2.8185 |
| DOLAR BRUNEI | 24/02/2016 | 2.8301 |
| DOLAR BRUNEI | 23/02/2016 | 2.8775 |
| DOLAR BRUNEI | 22/02/2016 | 2.8583 |
| DOLAR BRUNEI | 19/02/2016 | 2.8584 |
| DOLAR BRUNEI | 18/02/2016 | 2.8632 |
| DOLAR BRUNEI | 17/02/2016 | 2.8493 |
| DOLAR BRUNEI | 16/02/2016 | 2.8538 |
| DOLAR BRUNEI | 15/02/2016 | 2.8505 |
| DOLAR BRUNEI | 12/02/2016 | 2.8307 |
| DOLAR BRUNEI | 11/02/2016 | 2.7681 |
| DOLAR BRUNEI | 10/02/2016 | 2.7371 |
| DOLAR BRUNEI | 05/02/2016 | 2.7744 |
| DOLAR BRUNEI | 04/02/2016 | 2.7962 |
| DOLAR BRUNEI | 03/02/2016 | 2.8086 |
| DOLAR BRUNEI | 02/02/2016 | 2.8365 |
| DOLAR BRUNEI | 01/02/2016 | 2.8662 |
| DOLAR BRUNEI | 29/01/2016 | 2.8337 |
| DOLAR BRUNEI | 28/01/2016 | 2.868 |
| DOLAR BRUNEI | 27/01/2016 | 2.8709 |
| DOLAR BRUNEI | 26/01/2016 | 2.8888 |
| DOLAR BRUNEI | 25/01/2016 | 2.8904 |
| DOLAR BRUNEI | 22/01/2016 | 2.8403 |
| DOLAR BRUNEI | 21/01/2016 | 2.8058 |
| DOLAR BRUNEI | 20/01/2016 | 2.806 |
| DOLAR BRUNEI | 19/01/2016 | 2.8078 |
| DOLAR BRUNEI | 18/01/2016 | 2.795 |
| DOLAR BRUNEI | 15/01/2016 | 2.7851 |
| DOLAR BRUNEI | 14/01/2016 | 2.8081 |
| DOLAR BRUNEI | 13/01/2016 | 2.803 |
| DOLAR BRUNEI | 12/01/2016 | 2.7944 |
| DOLAR BRUNEI | 11/01/2016 | 2.8245 |
| DOLAR BRUNEI | 08/01/2016 | 2.8097 |
| DOLAR BRUNEI | 07/01/2016 | 2.8138 |
| DOLAR BRUNEI | 06/01/2016 | 2.8342 |
| DOLAR BRUNEI | 05/01/2016 | 2.7578 |
| DOLAR BRUNEI | 04/01/2016 | 2.759 |
| DOLAR BRUNEI | 31/12/2015 | 2.7396 |
| DOLAR BRUNEI | 30/12/2015 | 2.789 |
| DOLAR BRUNEI | 29/12/2015 | 2.8131 |
| DOLAR BRUNEI | 28/12/2015 | 2.8148 |
| DOLAR BRUNEI | 24/12/2015 | 2.8324 |
| DOLAR BRUNEI | 23/12/2015 | 2.8311 |
| DOLAR BRUNEI | 22/12/2015 | 2.7637 |
| DOLAR BRUNEI | 21/12/2015 | 2.7473 |
| DOLAR BRUNEI | 18/12/2015 | 2.7962 |
| DOLAR BRUNEI | 17/12/2015 | 2.7509 |
| DOLAR BRUNEI | 16/12/2015 | 2.7703 |
| DOLAR BRUNEI | 15/12/2015 | 2.7293 |
| DOLAR BRUNEI | 14/12/2015 | 2.6902 |
| DOLAR BRUNEI | 11/12/2015 | 2.6776 |
| DOLAR BRUNEI | 10/12/2015 | 2.6891 |
| DOLAR BRUNEI | 09/12/2015 | 2.6692 |
| DOLAR BRUNEI | 08/12/2015 | 2.6966 |
| DOLAR BRUNEI | 07/12/2015 | 2.7065 |
| DOLAR BRUNEI | 04/12/2015 | 2.7306 |
| DOLAR BRUNEI | 03/12/2015 | 2.751 |
| DOLAR BRUNEI | 02/12/2015 | 2.7292 |
| DOLAR BRUNEI | 01/12/2015 | 2.6492 |
| DOLAR BRUNEI | 30/11/2015 | 2.673 |
| DOLAR BRUNEI | 27/11/2015 | 2.6759 |
| DOLAR BRUNEI | 26/11/2015 | 2.6245 |
| DOLAR BRUNEI | 25/11/2015 | 2.6271 |
| DOLAR BRUNEI | 24/11/2015 | 2.6243 |
| DOLAR BRUNEI | 23/11/2015 | 2.6476 |
| DOLAR BRUNEI | 20/11/2015 | 2.6667 |
| DOLAR BRUNEI | 19/11/2015 | 2.6763 |
| DOLAR BRUNEI | 18/11/2015 | 2.6954 |
| DOLAR BRUNEI | 17/11/2015 | 2.6715 |
| DOLAR BRUNEI | 16/11/2015 | 2.6788 |
| DOLAR BRUNEI | 13/11/2015 | 2.6276 |
| DOLAR BRUNEI | 12/11/2015 | 2.6706 |
| DOLAR BRUNEI | 11/11/2015 | 2.6616 |
| DOLAR BRUNEI | 10/11/2015 | 2.6851 |
| DOLAR BRUNEI | 09/11/2015 | 2.697 |
| DOLAR BRUNEI | 06/11/2015 | 2.6929 |
| DOLAR BRUNEI | 05/11/2015 | 2.7219 |
| DOLAR BRUNEI | 04/11/2015 | 2.7562 |
| DOLAR BRUNEI | 03/11/2015 | 2.8003 |
| DOLAR BRUNEI | 30/10/2015 | 2.7863 |
| DOLAR BRUNEI | 29/10/2015 | 2.8037 |
| DOLAR BRUNEI | 28/10/2015 | 2.7701 |
| DOLAR BRUNEI | 27/10/2015 | 2.795 |
| DOLAR BRUNEI | 26/10/2015 | 2.8235 |
| DOLAR BRUNEI | 23/10/2015 | 2.827 |
| DOLAR BRUNEI | 22/10/2015 | 2.7792 |
| DOLAR BRUNEI | 21/10/2015 | 2.8166 |
| DOLAR BRUNEI | 20/10/2015 | 2.7775 |
| DOLAR BRUNEI | 19/10/2015 | 2.7824 |
| DOLAR BRUNEI | 16/10/2015 | 2.7765 |
| DOLAR BRUNEI | 15/10/2015 | 2.7308 |
| DOLAR BRUNEI | 14/10/2015 | 2.6623 |
| DOLAR BRUNEI | 13/10/2015 | 2.7336 |
| DOLAR BRUNEI | 09/10/2015 | 2.701 |
| DOLAR BRUNEI | 08/10/2015 | 2.7141 |
| DOLAR BRUNEI | 07/10/2015 | 2.7574 |
| DOLAR BRUNEI | 06/10/2015 | 2.7913 |
| DOLAR BRUNEI | 05/10/2015 | 2.7851 |
| DOLAR BRUNEI | 02/10/2015 | 2.7917 |
| DOLAR BRUNEI | 01/10/2015 | 2.885 |
| DOLAR BRUNEI | 30/09/2015 | 2.8092 |
| DOLAR BRUNEI | 29/09/2015 | 2.7734 |
| DOLAR BRUNEI | 28/09/2015 | 2.9446 |
| DOLAR BRUNEI | 25/09/2015 | 2.8752 |
| DOLAR BRUNEI | 24/09/2015 | 2.8517 |
| DOLAR BRUNEI | 23/09/2015 | 2.8256 |
| DOLAR BRUNEI | 22/09/2015 | 2.7956 |
| DOLAR BRUNEI | 21/09/2015 | 2.7844 |
| DOLAR BRUNEI | 18/09/2015 | 2.7472 |
| DOLAR BRUNEI | 17/09/2015 | 2.7522 |
| DOLAR BRUNEI | 16/09/2015 | 2.7493 |
| DOLAR BRUNEI | 15/09/2015 | 2.7364 |
| DOLAR BRUNEI | 14/09/2015 | 2.7389 |
| DOLAR BRUNEI | 11/09/2015 | 2.6771 |
| DOLAR BRUNEI | 10/09/2015 | 2.6818 |
| DOLAR BRUNEI | 09/09/2015 | 2.6715 |
| DOLAR BRUNEI | 08/09/2015 | 2.6655 |
| DOLAR BRUNEI | 04/09/2015 | 2.635 |
| DOLAR BRUNEI | 03/09/2015 | 2.6007 |
| DOLAR BRUNEI | 02/09/2015 | 2.5832 |
| DOLAR BRUNEI | 01/09/2015 | 2.5408 |
| DOLAR BRUNEI | 31/08/2015 | 2.5433 |
| DOLAR BRUNEI | 28/08/2015 | 2.584 |
| DOLAR BRUNEI | 27/08/2015 | 2.5239 |
| DOLAR BRUNEI | 26/08/2015 | 2.5194 |
| DOLAR BRUNEI | 25/08/2015 | 2.4858 |
| DOLAR BRUNEI | 24/08/2015 | 2.4778 |
| DOLAR BRUNEI | 21/08/2015 | 2.4793 |
| DOLAR BRUNEI | 20/08/2015 | 2.478 |
| DOLAR BRUNEI | 19/08/2015 | 2.4711 |
| DOLAR BRUNEI | 18/08/2015 | 2.4748 |
| DOLAR BRUNEI | 17/08/2015 | 2.5092 |
| DOLAR BRUNEI | 14/08/2015 | 2.4824 |
| DOLAR BRUNEI | 13/08/2015 | 2.498 |
| DOLAR BRUNEI | 12/08/2015 | 2.5245 |
| DOLAR BRUNEI | 11/08/2015 | 2.5405 |
| DOLAR BRUNEI | 10/08/2015 | 2.5553 |
| DOLAR BRUNEI | 07/08/2015 | 2.5163 |
| DOLAR BRUNEI | 06/08/2015 | 2.5178 |
| DOLAR BRUNEI | 05/08/2015 | 2.5 |
| DOLAR BRUNEI | 04/08/2015 | 2.4792 |
| DOLAR BRUNEI | 03/08/2015 | 2.4472 |
| DOLAR BRUNEI | 31/07/2015 | 2.4476 |
| DOLAR BRUNEI | 30/07/2015 | 2.4804 |
| DOLAR BRUNEI | 29/07/2015 | 2.4557 |
| DOLAR BRUNEI | 28/07/2015 | 2.4252 |
| DOLAR BRUNEI | 27/07/2015 | 2.4003 |
| DOLAR BRUNEI | 24/07/2015 | 2.3493 |
| DOLAR BRUNEI | 23/07/2015 | 2.3337 |
| DOLAR BRUNEI | 22/07/2015 | 2.3465 |
| DOLAR BRUNEI | 21/07/2015 | 2.3301 |
| DOLAR BRUNEI | 20/07/2015 | 2.2987 |
| DOLAR BRUNEI | 17/07/2015 | 2.3085 |
| DOLAR BRUNEI | 16/07/2015 | 2.2951 |
| DOLAR BRUNEI | 15/07/2015 | 2.3286 |
| DOLAR BRUNEI | 14/07/2015 | 2.3636 |
| DOLAR BRUNEI | 13/07/2015 | 2.3809 |
| DOLAR BRUNEI | 10/07/2015 | 2.3904 |
| DOLAR BRUNEI | 09/07/2015 | 2.3448 |
| DOLAR BRUNEI | 08/07/2015 | 2.3308 |
| DOLAR BRUNEI | 07/07/2015 | 2.3212 |
| DOLAR BRUNEI | 06/07/2015 | 2.3115 |
| DOLAR BRUNEI | 03/07/2015 | 2.3081 |
| DOLAR BRUNEI | 02/07/2015 | 2.3049 |
| DOLAR BRUNEI | 01/07/2015 | 2.3304 |
| DOLAR BRUNEI | 30/06/2015 | 2.3189 |
| DOLAR BRUNEI | 29/06/2015 | 2.3094 |
| DOLAR BRUNEI | 26/06/2015 | 2.2938 |
| DOLAR BRUNEI | 25/06/2015 | 2.3166 |
| DOLAR BRUNEI | 24/06/2015 | 2.3053 |
| DOLAR BRUNEI | 23/06/2015 | 2.3054 |
| DOLAR BRUNEI | 22/06/2015 | 2.2889 |
| DOLAR BRUNEI | 19/06/2015 | 2.2997 |
| DOLAR BRUNEI | 18/06/2015 | 2.314 |
| DOLAR BRUNEI | 17/06/2015 | 2.3061 |
| DOLAR BRUNEI | 16/06/2015 | 2.3167 |
| DOLAR BRUNEI | 15/06/2015 | 2.3401 |
| DOLAR BRUNEI | 12/06/2015 | 2.2997 |
| DOLAR BRUNEI | 11/06/2015 | 2.2939 |
| DOLAR BRUNEI | 10/06/2015 | 2.2988 |
| DOLAR BRUNEI | 09/06/2015 | 2.3352 |
| DOLAR BRUNEI | 08/06/2015 | 2.3256 |
| DOLAR BRUNEI | 05/06/2015 | 2.3319 |
| DOLAR BRUNEI | 03/06/2015 | 2.3476 |
| DOLAR BRUNEI | 02/06/2015 | 2.3589 |
| DOLAR BRUNEI | 01/06/2015 | 2.3468 |
| DOLAR BRUNEI | 29/05/2015 | 2.3473 |
| DOLAR BRUNEI | 28/05/2015 | 2.3259 |
| DOLAR BRUNEI | 27/05/2015 | 2.3279 |
| DOLAR BRUNEI | 26/05/2015 | 2.3077 |
| DOLAR BRUNEI | 25/05/2015 | 2.2807 |
| DOLAR BRUNEI | 22/05/2015 | 2.2846 |
| DOLAR BRUNEI | 21/05/2015 | 2.2799 |
| DOLAR BRUNEI | 20/05/2015 | 2.2744 |
| DOLAR BRUNEI | 19/05/2015 | 2.2661 |
| DOLAR BRUNEI | 18/05/2015 | 2.2758 |
| DOLAR BRUNEI | 15/05/2015 | 2.2743 |
| DOLAR BRUNEI | 14/05/2015 | 2.2792 |
| DOLAR BRUNEI | 13/05/2015 | 2.2591 |
| DOLAR BRUNEI | 12/05/2015 | 2.2553 |
| DOLAR BRUNEI | 11/05/2015 | 2.2827 |
| DOLAR BRUNEI | 08/05/2015 | 2.2976 |
| DOLAR BRUNEI | 07/05/2015 | 2.2984 |
| DOLAR BRUNEI | 06/05/2015 | 2.308 |
| DOLAR BRUNEI | 05/05/2015 | 2.2581 |
| DOLAR BRUNEI | 04/05/2015 | 2.2306 |
| DOLAR BRUNEI | 30/04/2015 | 2.1951 |
| DOLAR BRUNEI | 29/04/2015 | 2.2028 |
| DOLAR BRUNEI | 28/04/2015 | 2.2293 |
| DOLAR BRUNEI | 27/04/2015 | 2.2382 |
| DOLAR BRUNEI | 24/04/2015 | 2.2431 |
| DOLAR BRUNEI | 23/04/2015 | 2.2616 |
| DOLAR BRUNEI | 22/04/2015 | 2.2686 |
| DOLAR BRUNEI | 20/04/2015 | 2.2354 |
| DOLAR BRUNEI | 17/04/2015 | 2.2556 |
| DOLAR BRUNEI | 16/04/2015 | 2.2719 |
| DOLAR BRUNEI | 15/04/2015 | 2.2585 |
| DOLAR BRUNEI | 14/04/2015 | 2.254 |
| DOLAR BRUNEI | 13/04/2015 | 2.2436 |
| DOLAR BRUNEI | 10/04/2015 | 2.2766 |
| DOLAR BRUNEI | 09/04/2015 | 2.2983 |
| DOLAR BRUNEI | 08/04/2015 | 2.2901 |
| DOLAR BRUNEI | 07/04/2015 | 2.3204 |
| DOLAR BRUNEI | 06/04/2015 | 2.3147 |
| DOLAR BRUNEI | 02/04/2015 | 2.3387 |
| DOLAR BRUNEI | 01/04/2015 | 2.3715 |
| DOLAR BRUNEI | 31/03/2015 | 2.3581 |
| DOLAR BRUNEI | 30/03/2015 | 2.3337 |
| DOLAR BRUNEI | 27/03/2015 | 2.3014 |
| DOLAR BRUNEI | 26/03/2015 | 2.2897 |
| DOLAR BRUNEI | 25/03/2015 | 2.321 |
| DOLAR BRUNEI | 24/03/2015 | 2.3461 |
| DOLAR BRUNEI | 23/03/2015 | 2.3497 |
| DOLAR BRUNEI | 20/03/2015 | 2.3408 |
| DOLAR BRUNEI | 19/03/2015 | 2.3526 |
| DOLAR BRUNEI | 18/03/2015 | 2.3227 |
| DOLAR BRUNEI | 17/03/2015 | 2.3196 |
| DOLAR BRUNEI | 16/03/2015 | 2.2606 |
| DOLAR BRUNEI | 13/03/2015 | 2.2485 |
| DOLAR BRUNEI | 12/03/2015 | 2.2555 |
| DOLAR BRUNEI | 11/03/2015 | 2.2495 |
| DOLAR BRUNEI | 10/03/2015 | 2.2016 |
| DOLAR BRUNEI | 09/03/2015 | 2.1841 |
| DOLAR BRUNEI | 06/03/2015 | 2.1804 |
| DOLAR BRUNEI | 05/03/2015 | 2.1328 |
| DOLAR BRUNEI | 04/03/2015 | 2.1003 |
| DOLAR BRUNEI | 03/03/2015 | 2.1174 |
| DOLAR BRUNEI | 02/03/2015 | 2.118 |
| DOLAR BRUNEI | 27/02/2015 | 2.1163 |
| DOLAR BRUNEI | 26/02/2015 | 2.1101 |
| DOLAR BRUNEI | 25/02/2015 | 2.1214 |
| DOLAR BRUNEI | 24/02/2015 | 2.1121 |
| DOLAR BRUNEI | 23/02/2015 | 2.1017 |
| DOLAR BRUNEI | 20/02/2015 | 2.0909 |
| DOLAR BRUNEI | 19/02/2015 | 2.0941 |
| DOLAR BRUNEI | 18/02/2015 | 2.1101 |
| DOLAR BRUNEI | 13/02/2015 | 2.0993 |
| DOLAR BRUNEI | 12/02/2015 | 2.0712 |
| DOLAR BRUNEI | 11/02/2015 | 2.0607 |
| DOLAR BRUNEI | 10/02/2015 | 2.0458 |
| DOLAR BRUNEI | 09/02/2015 | 2.0355 |
| DOLAR BRUNEI | 06/02/2015 | 2.0177 |
| DOLAR BRUNEI | 05/02/2015 | 2.0093 |
| DOLAR BRUNEI | 04/02/2015 | 1.9902 |
| DOLAR BRUNEI | 03/02/2015 | 1.9661 |
| DOLAR BRUNEI | 02/02/2015 | 1.922 |
| DOLAR BRUNEI | 30/01/2015 | 1.9069 |
| DOLAR BRUNEI | 29/01/2015 | 1.9276 |
| DOLAR BRUNEI | 28/01/2015 | 1.9336 |
| DOLAR BRUNEI | 27/01/2015 | 1.9245 |
| DOLAR BRUNEI | 26/01/2015 | 1.9315 |
| DOLAR BRUNEI | 23/01/2015 | 1.9509 |
| DOLAR BRUNEI | 22/01/2015 | 1.962 |
| DOLAR BRUNEI | 21/01/2015 | 1.97 |
| DOLAR BRUNEI | 20/01/2015 | 1.9756 |
| DOLAR BRUNEI | 19/01/2015 | 1.9685 |
| DOLAR BRUNEI | 16/01/2015 | 1.9668 |
| DOLAR BRUNEI | 15/01/2015 | 1.9834 |
| DOLAR BRUNEI | 14/01/2015 | 1.9908 |
| DOLAR BRUNEI | 13/01/2015 | 1.9894 |
| DOLAR BRUNEI | 12/01/2015 | 2.012 |
| DOLAR BRUNEI | 09/01/2015 | 2.001 |
| DOLAR BRUNEI | 08/01/2015 | 2.0256 |
| DOLAR BRUNEI | 07/01/2015 | 2.032 |
| DOLAR BRUNEI | 06/01/2015 | 2.0246 |
| DOLAR BRUNEI | 05/01/2015 | 2.0103 |