Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
FRANCO COL FRANC	22/11/2024	0.05086
FRANCO COL FRANC	21/11/2024	0.05139
FRANCO COL FRANC	19/11/2024	0.05139
FRANCO COL FRANC	18/11/2024	0.05117
FRANCO COL FRANC	14/11/2024	0.05145
FRANCO COL FRANC	13/11/2024	0.05136
FRANCO COL FRANC	11/11/2024	0.05189
FRANCO COL FRANC	08/11/2024	0.05208
FRANCO COL FRANC	07/11/2024	0.05146
FRANCO COL FRANC	06/11/2024	0.05203
FRANCO COL FRANC	05/11/2024	0.05301
FRANCO COL FRANC	04/11/2024	0.05303
FRANCO COL FRANC	01/11/2024	0.05295
FRANCO COL FRANC	31/10/2024	0.05272
FRANCO COL FRANC	30/10/2024	0.05277
FRANCO COL FRANC	29/10/2024	0.05186
FRANCO COL FRANC	28/10/2024	0.05183
FRANCO COL FRANC	25/10/2024	0.05177
FRANCO COL FRANC	24/10/2024	0.05184
FRANCO COL FRANC	23/10/2024	0.05177
FRANCO COL FRANC	22/10/2024	0.05172
FRANCO COL FRANC	21/10/2024	0.0519
FRANCO COL FRANC	18/10/2024	0.0517
FRANCO COL FRANC	17/10/2024	0.0517
FRANCO COL FRANC	16/10/2024	0.05186
FRANCO COL FRANC	15/10/2024	0.05165
FRANCO COL FRANC	14/10/2024	0.05138
FRANCO COL FRANC	11/10/2024	0.05175
FRANCO COL FRANC	10/10/2024	0.05127
FRANCO COL FRANC	09/10/2024	0.05129
FRANCO COL FRANC	08/10/2024	0.0509
FRANCO COL FRANC	07/10/2024	0.05039
FRANCO COL FRANC	04/10/2024	0.05038
FRANCO COL FRANC	03/10/2024	0.05079
FRANCO COL FRANC	02/10/2024	0.05044
FRANCO COL FRANC	01/10/2024	0.05071
FRANCO COL FRANC	30/09/2024	0.05103
FRANCO COL FRANC	23/09/2024	0.05186
FRANCO COL FRANC	20/09/2024	0.05137
FRANCO COL FRANC	19/09/2024	0.05079
FRANCO COL FRANC	18/09/2024	0.05117
FRANCO COL FRANC	17/09/2024	0.0514
FRANCO COL FRANC	16/09/2024	0.05156
FRANCO COL FRANC	13/09/2024	0.0519
FRANCO COL FRANC	12/09/2024	0.05252
FRANCO COL FRANC	05/09/2024	0.0523
FRANCO COL FRANC	04/09/2024	0.05249
FRANCO COL FRANC	03/09/2024	0.05219
FRANCO COL FRANC	02/09/2024	0.05231
FRANCO COL FRANC	30/08/2024	0.05259
FRANCO COL FRANC	29/08/2024	0.05248
FRANCO COL FRANC	28/08/2024	0.0517
FRANCO COL FRANC	27/08/2024	0.05157
FRANCO COL FRANC	26/08/2024	0.05154
FRANCO COL FRANC	23/08/2024	0.0519
FRANCO COL FRANC	22/08/2024	0.05186
FRANCO COL FRANC	21/08/2024	0.05124
FRANCO COL FRANC	20/08/2024	0.05091
FRANCO COL FRANC	19/08/2024	0.05046
FRANCO COL FRANC	16/08/2024	0.0505
FRANCO COL FRANC	15/08/2024	0.05047
FRANCO COL FRANC	14/08/2024	0.0505
FRANCO COL FRANC	13/08/2024	0.05052
FRANCO COL FRANC	12/08/2024	0.05044
FRANCO COL FRANC	09/08/2024	0.05061
FRANCO COL FRANC	08/08/2024	0.05153
FRANCO COL FRANC	07/08/2024	0.0515
FRANCO COL FRANC	06/08/2024	0.0519
FRANCO COL FRANC	05/08/2024	0.0531
FRANCO COL FRANC	02/08/2024	0.05231
FRANCO COL FRANC	01/08/2024	0.05142
FRANCO COL FRANC	31/07/2024	0.05151
FRANCO COL FRANC	30/07/2024	0.05137
FRANCO COL FRANC	29/07/2024	0.05136
FRANCO COL FRANC	26/07/2024	0.05153
FRANCO COL FRANC	25/07/2024	0.05149
FRANCO COL FRANC	24/07/2024	0.0514
FRANCO COL FRANC	23/07/2024	0.0509
FRANCO COL FRANC	22/07/2024	0.05084
FRANCO COL FRANC	19/07/2024	0.05083
FRANCO COL FRANC	18/07/2024	0.05084
FRANCO COL FRANC	17/07/2024	0.05023
FRANCO COL FRANC	16/07/2024	0.04965
FRANCO COL FRANC	15/07/2024	0.05004
FRANCO COL FRANC	12/07/2024	0.04997
FRANCO COL FRANC	11/07/2024	0.04943
FRANCO COL FRANC	10/07/2024	0.0491
FRANCO COL FRANC	09/07/2024	0.04944
FRANCO COL FRANC	08/07/2024	0.04984
FRANCO COL FRANC	05/07/2024	0.05004
FRANCO COL FRANC	04/07/2024	0.04984
FRANCO COL FRANC	03/07/2024	0.05071
FRANCO COL FRANC	02/07/2024	0.05115
FRANCO COL FRANC	01/07/2024	0.0504
FRANCO COL FRANC	28/06/2024	0.05005
FRANCO COL FRANC	27/06/2024	0.04972
FRANCO COL FRANC	26/06/2024	0.04949
FRANCO COL FRANC	25/06/2024	0.04886
FRANCO COL FRANC	24/06/2024	0.04871
FRANCO COL FRANC	21/06/2024	0.04892
FRANCO COL FRANC	20/06/2024	0.04883
FRANCO COL FRANC	19/06/2024	0.04937
FRANCO COL FRANC	18/06/2024	0.04881
FRANCO COL FRANC	17/06/2024	0.04879
FRANCO COL FRANC	14/06/2024	0.04822
FRANCO COL FRANC	13/06/2024	0.0488
FRANCO COL FRANC	12/06/2024	0.04851
FRANCO COL FRANC	11/06/2024	0.04829
FRANCO COL FRANC	10/06/2024	0.0485
FRANCO COL FRANC	07/06/2024	0.04796
FRANCO COL FRANC	06/06/2024	0.04819
FRANCO COL FRANC	05/06/2024	0.04826
FRANCO COL FRANC	04/06/2024	0.04818
FRANCO COL FRANC	03/06/2024	0.04794
FRANCO COL FRANC	31/05/2024	0.0478
FRANCO COL FRANC	29/05/2024	0.04724
FRANCO COL FRANC	28/05/2024	0.04713
FRANCO COL FRANC	27/05/2024	0.04719
FRANCO COL FRANC	24/05/2024	0.04698
FRANCO COL FRANC	23/05/2024	0.04682
FRANCO COL FRANC	22/05/2024	0.04691
FRANCO COL FRANC	21/05/2024	0.04657
FRANCO COL FRANC	20/05/2024	0.04664
FRANCO COL FRANC	17/05/2024	0.04673
FRANCO COL FRANC	16/05/2024	0.04682
FRANCO COL FRANC	15/05/2024	0.04692
FRANCO COL FRANC	14/05/2024	0.04653
FRANCO COL FRANC	13/05/2024	0.04665
FRANCO COL FRANC	10/05/2024	0.0466
FRANCO COL FRANC	09/05/2024	0.0467
FRANCO COL FRANC	08/05/2024	0.04599
FRANCO COL FRANC	07/05/2024	0.04559
FRANCO COL FRANC	06/05/2024	0.04596
FRANCO COL FRANC	03/05/2024	0.04575
FRANCO COL FRANC	02/05/2024	0.04606
FRANCO COL FRANC	30/04/2024	0.04666
FRANCO COL FRANC	29/04/2024	0.04605
FRANCO COL FRANC	26/04/2024	0.04609
FRANCO COL FRANC	25/04/2024	0.04652
FRANCO COL FRANC	24/04/2024	0.04636
FRANCO COL FRANC	23/04/2024	0.04641
FRANCO COL FRANC	22/04/2024	0.04659
FRANCO COL FRANC	19/04/2024	0.04681
FRANCO COL FRANC	18/04/2024	0.04706
FRANCO COL FRANC	17/04/2024	0.04692
FRANCO COL FRANC	16/04/2024	0.04703
FRANCO COL FRANC	15/04/2024	0.0463
FRANCO COL FRANC	12/04/2024	0.04596
FRANCO COL FRANC	11/04/2024	0.04573
FRANCO COL FRANC	10/04/2024	0.04572
FRANCO COL FRANC	09/04/2024	0.04569
FRANCO COL FRANC	08/04/2024	0.046
FRANCO COL FRANC	05/04/2024	0.04604
FRANCO COL FRANC	04/04/2024	0.04588
FRANCO COL FRANC	03/04/2024	0.04616
FRANCO COL FRANC	02/04/2024	0.0457
FRANCO COL FRANC	01/04/2024	0.04559
FRANCO COL FRANC	28/03/2024	0.04535
FRANCO COL FRANC	27/03/2024	0.04535
FRANCO COL FRANC	26/03/2024	0.04539
FRANCO COL FRANC	25/03/2024	0.04543
FRANCO COL FRANC	22/03/2024	0.04534
FRANCO COL FRANC	21/03/2024	0.04547
FRANCO COL FRANC	20/03/2024	0.04573
FRANCO COL FRANC	19/03/2024	0.04596
FRANCO COL FRANC	18/03/2024	0.04585
FRANCO COL FRANC	15/03/2024	0.04569
FRANCO COL FRANC	14/03/2024	0.04555
FRANCO COL FRANC	13/03/2024	0.0458
FRANCO COL FRANC	12/03/2024	0.04572
FRANCO COL FRANC	11/03/2024	0.04571
FRANCO COL FRANC	08/03/2024	0.04581
FRANCO COL FRANC	07/03/2024	0.04535
FRANCO COL FRANC	06/03/2024	0.04527
FRANCO COL FRANC	05/03/2024	0.04521
FRANCO COL FRANC	04/03/2024	0.04518
FRANCO COL FRANC	01/03/2024	0.04518
FRANCO COL FRANC	29/02/2024	0.04532
FRANCO COL FRANC	28/02/2024	0.04514
FRANCO COL FRANC	27/02/2024	0.0452
FRANCO COL FRANC	26/02/2024	0.04544
FRANCO COL FRANC	23/02/2024	0.04535
FRANCO COL FRANC	22/02/2024	0.04492
FRANCO COL FRANC	21/02/2024	0.04477
FRANCO COL FRANC	20/02/2024	0.04493
FRANCO COL FRANC	19/02/2024	0.04487
FRANCO COL FRANC	15/02/2024	0.04495
FRANCO COL FRANC	14/02/2024	0.04485
FRANCO COL FRANC	09/02/2024	0.04507
FRANCO COL FRANC	08/02/2024	0.04507
FRANCO COL FRANC	07/02/2024	0.04486
FRANCO COL FRANC	06/02/2024	0.04487
FRANCO COL FRANC	05/02/2024	0.04513
FRANCO COL FRANC	02/02/2024	0.04492
FRANCO COL FRANC	01/02/2024	0.04492
FRANCO COL FRANC	31/01/2024	0.04522
FRANCO COL FRANC	30/01/2024	0.04522
FRANCO COL FRANC	29/01/2024	0.04468
FRANCO COL FRANC	26/01/2024	0.04486
FRANCO COL FRANC	25/01/2024	0.04483
FRANCO COL FRANC	24/01/2024	0.04506
FRANCO COL FRANC	23/01/2024	0.04526
FRANCO COL FRANC	22/01/2024	0.04529
FRANCO COL FRANC	19/01/2024	0.04503
FRANCO COL FRANC	18/01/2024	0.04504
FRANCO COL FRANC	17/01/2024	0.045
FRANCO COL FRANC	16/01/2024	0.04482
FRANCO COL FRANC	15/01/2024	0.04488
FRANCO COL FRANC	12/01/2024	0.04475
FRANCO COL FRANC	11/01/2024	0.0449
FRANCO COL FRANC	10/01/2024	0.04508
FRANCO COL FRANC	09/01/2024	0.04491
FRANCO COL FRANC	08/01/2024	0.04521
FRANCO COL FRANC	05/01/2024	0.04512
FRANCO COL FRANC	04/01/2024	0.0453
FRANCO COL FRANC	03/01/2024	0.0451
FRANCO COL FRANC	02/01/2024	0.04528
FRANCO COL FRANC	29/12/2023	0.04497
FRANCO COL FRANC	28/12/2023	0.04517
FRANCO COL FRANC	27/12/2023	0.04509
FRANCO COL FRANC	26/12/2023	0.04482
FRANCO COL FRANC	22/12/2023	0.04501
FRANCO COL FRANC	21/12/2023	0.04504
FRANCO COL FRANC	20/12/2023	0.04497
FRANCO COL FRANC	19/12/2023	0.04494
FRANCO COL FRANC	18/12/2023	0.04533
FRANCO COL FRANC	15/12/2023	0.04531
FRANCO COL FRANC	14/12/2023	0.0452
FRANCO COL FRANC	13/12/2023	0.04499
FRANCO COL FRANC	12/12/2023	0.04486
FRANCO COL FRANC	11/12/2023	0.04474
FRANCO COL FRANC	08/12/2023	0.0445
FRANCO COL FRANC	07/12/2023	0.04437
FRANCO COL FRANC	06/12/2023	0.04447
FRANCO COL FRANC	05/12/2023	0.04499
FRANCO COL FRANC	04/12/2023	0.04464
FRANCO COL FRANC	01/12/2023	0.04482
FRANCO COL FRANC	30/11/2023	0.04525
FRANCO COL FRANC	29/11/2023	0.04524
FRANCO COL FRANC	28/11/2023	0.04511
FRANCO COL FRANC	27/11/2023	0.04498
FRANCO COL FRANC	24/11/2023	0.04499
FRANCO COL FRANC	23/11/2023	0.04487
FRANCO COL FRANC	22/11/2023	0.04472
FRANCO COL FRANC	21/11/2023	0.04485
FRANCO COL FRANC	20/11/2023	0.04479
FRANCO COL FRANC	17/11/2023	0.04471
FRANCO COL FRANC	16/11/2023	0.04428
FRANCO COL FRANC	14/11/2023	0.04362
FRANCO COL FRANC	13/11/2023	0.04426
FRANCO COL FRANC	10/11/2023	0.04415
FRANCO COL FRANC	09/11/2023	0.04414
FRANCO COL FRANC	08/11/2023	0.04397
FRANCO COL FRANC	07/11/2023	0.04372
FRANCO COL FRANC	06/11/2023	0.04425
FRANCO COL FRANC	03/11/2023	0.04413
FRANCO COL FRANC	01/11/2023	0.04446
FRANCO COL FRANC	31/10/2023	0.04495
FRANCO COL FRANC	30/10/2023	0.0447
FRANCO COL FRANC	27/10/2023	0.04383
FRANCO COL FRANC	26/10/2023	0.04433
FRANCO COL FRANC	25/10/2023	0.04428
FRANCO COL FRANC	24/10/2023	0.0446
FRANCO COL FRANC	23/10/2023	0.04487
FRANCO COL FRANC	20/10/2023	0.04496
FRANCO COL FRANC	19/10/2023	0.04491
FRANCO COL FRANC	18/10/2023	0.04477
FRANCO COL FRANC	17/10/2023	0.04486
FRANCO COL FRANC	16/10/2023	0.04485
FRANCO COL FRANC	13/10/2023	0.04485
FRANCO COL FRANC	11/10/2023	0.04505
FRANCO COL FRANC	10/10/2023	0.0454
FRANCO COL FRANC	09/10/2023	0.04576
FRANCO COL FRANC	06/10/2023	0.04599
FRANCO COL FRANC	05/10/2023	0.04576
FRANCO COL FRANC	04/10/2023	0.04554
FRANCO COL FRANC	03/10/2023	0.0449
FRANCO COL FRANC	02/10/2023	0.04473
FRANCO COL FRANC	29/09/2023	0.04455
FRANCO COL FRANC	28/09/2023	0.04486
FRANCO COL FRANC	27/09/2023	0.04444
FRANCO COL FRANC	26/09/2023	0.04417
FRANCO COL FRANC	25/09/2023	0.04416
FRANCO COL FRANC	22/09/2023	0.04402
FRANCO COL FRANC	21/09/2023	0.04413
FRANCO COL FRANC	20/09/2023	0.04369
FRANCO COL FRANC	19/09/2023	0.04362
FRANCO COL FRANC	18/09/2023	0.04363
FRANCO COL FRANC	15/09/2023	0.04368
FRANCO COL FRANC	14/09/2023	0.04368
FRANCO COL FRANC	13/09/2023	0.04438
FRANCO COL FRANC	12/09/2023	0.04463
FRANCO COL FRANC	11/09/2023	0.04461
FRANCO COL FRANC	08/09/2023	0.04486
FRANCO COL FRANC	06/09/2023	0.04481
FRANCO COL FRANC	05/09/2023	0.04482
FRANCO COL FRANC	04/09/2023	0.04464
FRANCO COL FRANC	01/09/2023	0.04479
FRANCO COL FRANC	31/08/2023	0.04484
FRANCO COL FRANC	30/08/2023	0.04468
FRANCO COL FRANC	29/08/2023	0.04444
FRANCO COL FRANC	28/08/2023	0.04446
FRANCO COL FRANC	25/08/2023	0.04424
FRANCO COL FRANC	24/08/2023	0.04435
FRANCO COL FRANC	23/08/2023	0.04472
FRANCO COL FRANC	22/08/2023	0.04506
FRANCO COL FRANC	21/08/2023	0.04564
FRANCO COL FRANC	18/08/2023	0.04545
FRANCO COL FRANC	17/08/2023	0.04553
FRANCO COL FRANC	16/08/2023	0.04561
FRANCO COL FRANC	15/08/2023	0.04576
FRANCO COL FRANC	14/08/2023	0.04542
FRANCO COL FRANC	11/08/2023	0.04505
FRANCO COL FRANC	10/08/2023	0.04492
FRANCO COL FRANC	09/08/2023	0.04522
FRANCO COL FRANC	08/08/2023	0.0453
FRANCO COL FRANC	07/08/2023	0.04532
FRANCO COL FRANC	04/08/2023	0.0451
FRANCO COL FRANC	03/08/2023	0.0449
FRANCO COL FRANC	02/08/2023	0.04421
FRANCO COL FRANC	01/08/2023	0.04404
FRANCO COL FRANC	31/07/2023	0.04392
FRANCO COL FRANC	28/07/2023	0.04385
FRANCO COL FRANC	27/07/2023	0.04365
FRANCO COL FRANC	26/07/2023	0.0441
FRANCO COL FRANC	25/07/2023	0.04411
FRANCO COL FRANC	24/07/2023	0.04422
FRANCO COL FRANC	21/07/2023	0.04462
FRANCO COL FRANC	20/07/2023	0.04483
FRANCO COL FRANC	19/07/2023	0.04517
FRANCO COL FRANC	18/07/2023	0.04532
FRANCO COL FRANC	17/07/2023	0.04527
FRANCO COL FRANC	14/07/2023	0.04529
FRANCO COL FRANC	13/07/2023	0.04519
FRANCO COL FRANC	12/07/2023	0.04494
FRANCO COL FRANC	11/07/2023	0.04523
FRANCO COL FRANC	10/07/2023	0.04502
FRANCO COL FRANC	07/07/2023	0.04494
FRANCO COL FRANC	06/07/2023	0.04478
FRANCO COL FRANC	05/07/2023	0.04438
FRANCO COL FRANC	04/07/2023	0.04403
FRANCO COL FRANC	03/07/2023	0.04394
FRANCO COL FRANC	30/06/2023	0.04422
FRANCO COL FRANC	29/06/2023	0.04445
FRANCO COL FRANC	28/06/2023	0.0445
FRANCO COL FRANC	27/06/2023	0.04413
FRANCO COL FRANC	26/06/2023	0.04375
FRANCO COL FRANC	23/06/2023	0.04374
FRANCO COL FRANC	22/06/2023	0.04396
FRANCO COL FRANC	21/06/2023	0.044
FRANCO COL FRANC	20/06/2023	0.04393
FRANCO COL FRANC	19/06/2023	0.04388
FRANCO COL FRANC	16/06/2023	0.04433
FRANCO COL FRANC	15/06/2023	0.04431
FRANCO COL FRANC	14/06/2023	0.04423
FRANCO COL FRANC	13/06/2023	0.04402
FRANCO COL FRANC	12/06/2023	0.04412
FRANCO COL FRANC	09/06/2023	0.04421
FRANCO COL FRANC	07/06/2023	0.04418
FRANCO COL FRANC	06/06/2023	0.04432
FRANCO COL FRANC	05/06/2023	0.04437
FRANCO COL FRANC	02/06/2023	0.04467
FRANCO COL FRANC	01/06/2023	0.04551
FRANCO COL FRANC	31/05/2023	0.04565
FRANCO COL FRANC	30/05/2023	0.04559
FRANCO COL FRANC	29/05/2023	0.04499
FRANCO COL FRANC	26/05/2023	0.04513
FRANCO COL FRANC	25/05/2023	0.04506
FRANCO COL FRANC	24/05/2023	0.04473
FRANCO COL FRANC	23/05/2023	0.04499
FRANCO COL FRANC	22/05/2023	0.04513
FRANCO COL FRANC	19/05/2023	0.04534
FRANCO COL FRANC	18/05/2023	0.04497
FRANCO COL FRANC	17/05/2023	0.04507
FRANCO COL FRANC	16/05/2023	0.04487
FRANCO COL FRANC	15/05/2023	0.04488
FRANCO COL FRANC	12/05/2023	0.04493
FRANCO COL FRANC	11/05/2023	0.04561
FRANCO COL FRANC	10/05/2023	0.04567
FRANCO COL FRANC	09/05/2023	0.04604
FRANCO COL FRANC	08/05/2023	0.04604
FRANCO COL FRANC	05/05/2023	0.04606
FRANCO COL FRANC	04/05/2023	0.04639
FRANCO COL FRANC	03/05/2023	0.04665
FRANCO COL FRANC	02/05/2023	0.04653
FRANCO COL FRANC	28/04/2023	0.04641
FRANCO COL FRANC	27/04/2023	0.04643
FRANCO COL FRANC	26/04/2023	0.047
FRANCO COL FRANC	25/04/2023	0.04668
FRANCO COL FRANC	24/04/2023	0.0469
FRANCO COL FRANC	20/04/2023	0.04656
FRANCO COL FRANC	19/04/2023	0.04647
FRANCO COL FRANC	18/04/2023	0.04576
FRANCO COL FRANC	17/04/2023	0.04534
FRANCO COL FRANC	14/04/2023	0.04566
FRANCO COL FRANC	13/04/2023	0.04562
FRANCO COL FRANC	12/04/2023	0.04571
FRANCO COL FRANC	11/04/2023	0.04594
FRANCO COL FRANC	10/04/2023	0.04632
FRANCO COL FRANC	06/04/2023	0.04655
FRANCO COL FRANC	05/04/2023	0.04629
FRANCO COL FRANC	04/04/2023	0.04673
FRANCO COL FRANC	03/04/2023	0.04635
FRANCO COL FRANC	31/03/2023	0.04643
FRANCO COL FRANC	30/03/2023	0.04696
FRANCO COL FRANC	29/03/2023	0.04685
FRANCO COL FRANC	28/03/2023	0.04715
FRANCO COL FRANC	27/03/2023	0.04743
FRANCO COL FRANC	24/03/2023	0.04787
FRANCO COL FRANC	23/03/2023	0.04817
FRANCO COL FRANC	22/03/2023	0.04774
FRANCO COL FRANC	21/03/2023	0.04748
FRANCO COL FRANC	20/03/2023	0.04728
FRANCO COL FRANC	17/03/2023	0.04709
FRANCO COL FRANC	16/03/2023	0.0471
FRANCO COL FRANC	15/03/2023	0.04708
FRANCO COL FRANC	14/03/2023	0.04718
FRANCO COL FRANC	13/03/2023	0.04722
FRANCO COL FRANC	10/03/2023	0.04591
FRANCO COL FRANC	09/03/2023	0.04562
FRANCO COL FRANC	08/03/2023	0.04559
FRANCO COL FRANC	07/03/2023	0.04618
FRANCO COL FRANC	06/03/2023	0.04666
FRANCO COL FRANC	03/03/2023	0.0461
FRANCO COL FRANC	02/03/2023	0.04646
FRANCO COL FRANC	01/03/2023	0.04668
FRANCO COL FRANC	28/02/2023	0.04642
FRANCO COL FRANC	27/02/2023	0.04631
FRANCO COL FRANC	24/02/2023	0.04591
FRANCO COL FRANC	23/02/2023	0.04572
FRANCO COL FRANC	22/02/2023	0.04621
FRANCO COL FRANC	17/02/2023	0.04662
FRANCO COL FRANC	16/02/2023	0.04703
FRANCO COL FRANC	15/02/2023	0.04691
FRANCO COL FRANC	14/02/2023	0.04644
FRANCO COL FRANC	13/02/2023	0.0467
FRANCO COL FRANC	10/02/2023	0.04715
FRANCO COL FRANC	09/02/2023	0.04729
FRANCO COL FRANC	08/02/2023	0.04689
FRANCO COL FRANC	07/02/2023	0.04646
FRANCO COL FRANC	06/02/2023	0.04669
FRANCO COL FRANC	03/02/2023	0.04655
FRANCO COL FRANC	02/02/2023	0.04588
FRANCO COL FRANC	01/02/2023	0.04657
FRANCO COL FRANC	31/01/2023	0.04653
FRANCO COL FRANC	30/01/2023	0.04658
FRANCO COL FRANC	27/01/2023	0.0463
FRANCO COL FRANC	26/01/2023	0.0465
FRANCO COL FRANC	25/01/2023	0.04676
FRANCO COL FRANC	24/01/2023	0.04725
FRANCO COL FRANC	23/01/2023	0.04746
FRANCO COL FRANC	20/01/2023	0.04735
FRANCO COL FRANC	19/01/2023	0.04727
FRANCO COL FRANC	18/01/2023	0.04634
FRANCO COL FRANC	17/01/2023	0.04649
FRANCO COL FRANC	16/01/2023	0.04649
FRANCO COL FRANC	13/01/2023	0.04656
FRANCO COL FRANC	12/01/2023	0.04652
FRANCO COL FRANC	11/01/2023	0.04702
FRANCO COL FRANC	10/01/2023	0.04724
FRANCO COL FRANC	09/01/2023	0.04783
FRANCO COL FRANC	06/01/2023	0.04709
FRANCO COL FRANC	05/01/2023	0.04779
FRANCO COL FRANC	04/01/2023	0.04867
FRANCO COL FRANC	03/01/2023	0.04768
FRANCO COL FRANC	02/01/2023	0.04788
FRANCO COL FRANC	30/12/2022	0.0468
FRANCO COL FRANC	29/12/2022	0.04675
FRANCO COL FRANC	28/12/2022	0.04705
FRANCO COL FRANC	27/12/2022	0.04729
FRANCO COL FRANC	26/12/2022	0.04633
FRANCO COL FRANC	23/12/2022	0.04589
FRANCO COL FRANC	22/12/2022	0.04623
FRANCO COL FRANC	21/12/2022	0.04641
FRANCO COL FRANC	20/12/2022	0.04685
FRANCO COL FRANC	19/12/2022	0.0473
FRANCO COL FRANC	16/12/2022	0.04713
FRANCO COL FRANC	15/12/2022	0.04761
FRANCO COL FRANC	14/12/2022	0.04779
FRANCO COL FRANC	13/12/2022	0.04666
FRANCO COL FRANC	12/12/2022	0.04691
FRANCO COL FRANC	09/12/2022	0.04644
FRANCO COL FRANC	08/12/2022	0.04616
FRANCO COL FRANC	07/12/2022	0.04609
FRANCO COL FRANC	06/12/2022	0.04627
FRANCO COL FRANC	05/12/2022	0.04639
FRANCO COL FRANC	02/12/2022	0.04574
FRANCO COL FRANC	01/12/2022	0.04509
FRANCO COL FRANC	30/11/2022	0.04581
FRANCO COL FRANC	29/11/2022	0.04616
FRANCO COL FRANC	28/11/2022	0.047
FRANCO COL FRANC	25/11/2022	0.04679
FRANCO COL FRANC	24/11/2022	0.04651
FRANCO COL FRANC	23/11/2022	0.04699
FRANCO COL FRANC	22/11/2022	0.04608
FRANCO COL FRANC	21/11/2022	0.04584
FRANCO COL FRANC	18/11/2022	0.04656
FRANCO COL FRANC	17/11/2022	0.04744
FRANCO COL FRANC	16/11/2022	0.04652
FRANCO COL FRANC	14/11/2022	0.04603
FRANCO COL FRANC	11/11/2022	0.04556
FRANCO COL FRANC	10/11/2022	0.04541
FRANCO COL FRANC	09/11/2022	0.04353
FRANCO COL FRANC	08/11/2022	0.04351
FRANCO COL FRANC	07/11/2022	0.04276
FRANCO COL FRANC	04/11/2022	0.04146
FRANCO COL FRANC	03/11/2022	0.04228
FRANCO COL FRANC	01/11/2022	0.04273
FRANCO COL FRANC	31/10/2022	0.04367
FRANCO COL FRANC	28/10/2022	0.04465
FRANCO COL FRANC	27/10/2022	0.04447
FRANCO COL FRANC	26/10/2022	0.04384
FRANCO COL FRANC	25/10/2022	0.04371
FRANCO COL FRANC	24/10/2022	0.04378
FRANCO COL FRANC	21/10/2022	0.04275
FRANCO COL FRANC	20/10/2022	0.04307
FRANCO COL FRANC	19/10/2022	0.04338
FRANCO COL FRANC	18/10/2022	0.04358
FRANCO COL FRANC	17/10/2022	0.0434
FRANCO COL FRANC	14/10/2022	0.04326
FRANCO COL FRANC	13/10/2022	0.04356
FRANCO COL FRANC	11/10/2022	0.04287
FRANCO COL FRANC	10/10/2022	0.04276
FRANCO COL FRANC	07/10/2022	0.04292
FRANCO COL FRANC	06/10/2022	0.04286
FRANCO COL FRANC	05/10/2022	0.04331
FRANCO COL FRANC	04/10/2022	0.04233
FRANCO COL FRANC	03/10/2022	0.04288
FRANCO COL FRANC	30/09/2022	0.04443
FRANCO COL FRANC	29/09/2022	0.04431
FRANCO COL FRANC	28/09/2022	0.04341
FRANCO COL FRANC	27/09/2022	0.04323
FRANCO COL FRANC	26/09/2022	0.04339
FRANCO COL FRANC	23/09/2022	0.0427
FRANCO COL FRANC	22/09/2022	0.0428
FRANCO COL FRANC	21/09/2022	0.0429
FRANCO COL FRANC	19/09/2022	0.04402
FRANCO COL FRANC	16/09/2022	0.04449
FRANCO COL FRANC	15/09/2022	0.04382
FRANCO COL FRANC	14/09/2022	0.04348
FRANCO COL FRANC	13/09/2022	0.0435
FRANCO COL FRANC	12/09/2022	0.04327
FRANCO COL FRANC	09/09/2022	0.04328
FRANCO COL FRANC	08/09/2022	0.04366
FRANCO COL FRANC	06/09/2022	0.04351
FRANCO COL FRANC	05/09/2022	0.04313
FRANCO COL FRANC	02/09/2022	0.04371
FRANCO COL FRANC	01/09/2022	0.04347
FRANCO COL FRANC	31/08/2022	0.04378
FRANCO COL FRANC	30/08/2022	0.04261
FRANCO COL FRANC	29/08/2022	0.04237
FRANCO COL FRANC	26/08/2022	0.04277
FRANCO COL FRANC	25/08/2022	0.04283
FRANCO COL FRANC	24/08/2022	0.04277
FRANCO COL FRANC	23/08/2022	0.04278
FRANCO COL FRANC	22/08/2022	0.04317
FRANCO COL FRANC	19/08/2022	0.04383
FRANCO COL FRANC	18/08/2022	0.044
FRANCO COL FRANC	17/08/2022	0.04424
FRANCO COL FRANC	16/08/2022	0.04388
FRANCO COL FRANC	15/08/2022	0.04358
FRANCO COL FRANC	12/08/2022	0.04399
FRANCO COL FRANC	11/08/2022	0.0444
FRANCO COL FRANC	10/08/2022	0.04327
FRANCO COL FRANC	09/08/2022	0.04403
FRANCO COL FRANC	08/08/2022	0.04398
FRANCO COL FRANC	05/08/2022	0.04459
FRANCO COL FRANC	04/08/2022	0.04502
FRANCO COL FRANC	03/08/2022	0.04505
FRANCO COL FRANC	02/08/2022	0.04486
FRANCO COL FRANC	01/08/2022	0.04455
FRANCO COL FRANC	29/07/2022	0.04448
FRANCO COL FRANC	28/07/2022	0.04454
FRANCO COL FRANC	27/07/2022	0.04508
FRANCO COL FRANC	26/07/2022	0.04557
FRANCO COL FRANC	25/07/2022	0.04645
FRANCO COL FRANC	22/07/2022	0.04684
FRANCO COL FRANC	21/07/2022	0.0469
FRANCO COL FRANC	20/07/2022	0.04659
FRANCO COL FRANC	19/07/2022	0.04618
FRANCO COL FRANC	18/07/2022	0.04582
FRANCO COL FRANC	15/07/2022	0.04578
FRANCO COL FRANC	14/07/2022	0.04598
FRANCO COL FRANC	13/07/2022	0.04573
FRANCO COL FRANC	12/07/2022	0.04579
FRANCO COL FRANC	11/07/2022	0.04529
FRANCO COL FRANC	08/07/2022	0.04538
FRANCO COL FRANC	07/07/2022	0.04578
FRANCO COL FRANC	06/07/2022	0.04642
FRANCO COL FRANC	05/07/2022	0.04644
FRANCO COL FRANC	04/07/2022	0.04648
FRANCO COL FRANC	01/07/2022	0.04647
FRANCO COL FRANC	30/06/2022	0.04608
FRANCO COL FRANC	29/06/2022	0.04601
FRANCO COL FRANC	28/06/2022	0.04619
FRANCO COL FRANC	27/06/2022	0.04644
FRANCO COL FRANC	24/06/2022	0.04637
FRANCO COL FRANC	23/06/2022	0.04572
FRANCO COL FRANC	22/06/2022	0.0458
FRANCO COL FRANC	21/06/2022	0.04562
FRANCO COL FRANC	20/06/2022	0.04573
FRANCO COL FRANC	17/06/2022	0.04515
FRANCO COL FRANC	15/06/2022	0.04465
FRANCO COL FRANC	14/06/2022	0.04482
FRANCO COL FRANC	13/06/2022	0.04477
FRANCO COL FRANC	10/06/2022	0.0441
FRANCO COL FRANC	09/06/2022	0.04383
FRANCO COL FRANC	08/06/2022	0.04398
FRANCO COL FRANC	07/06/2022	0.04398
FRANCO COL FRANC	06/06/2022	0.043
FRANCO COL FRANC	03/06/2022	0.04318
FRANCO COL FRANC	02/06/2022	0.04319
FRANCO COL FRANC	01/06/2022	0.04272
FRANCO COL FRANC	31/05/2022	0.04267
FRANCO COL FRANC	30/05/2022	0.04277
FRANCO COL FRANC	27/05/2022	0.04268
FRANCO COL FRANC	26/05/2022	0.04324
FRANCO COL FRANC	25/05/2022	0.04333
FRANCO COL FRANC	24/05/2022	0.04343
FRANCO COL FRANC	23/05/2022	0.04302
FRANCO COL FRANC	20/05/2022	0.04328
FRANCO COL FRANC	19/05/2022	0.04376
FRANCO COL FRANC	18/05/2022	0.0437
FRANCO COL FRANC	17/05/2022	0.04373
FRANCO COL FRANC	16/05/2022	0.04436
FRANCO COL FRANC	13/05/2022	0.04468
FRANCO COL FRANC	12/05/2022	0.04494
FRANCO COL FRANC	11/05/2022	0.04531
FRANCO COL FRANC	10/05/2022	0.04549
FRANCO COL FRANC	09/05/2022	0.04555
FRANCO COL FRANC	06/05/2022	0.04511
FRANCO COL FRANC	05/05/2022	0.04418
FRANCO COL FRANC	04/05/2022	0.04437
FRANCO COL FRANC	03/05/2022	0.0444
FRANCO COL FRANC	02/05/2022	0.04446
FRANCO COL FRANC	29/04/2022	0.04355
FRANCO COL FRANC	28/04/2022	0.04417
FRANCO COL FRANC	27/04/2022	0.04443
FRANCO COL FRANC	26/04/2022	0.04451
FRANCO COL FRANC	25/04/2022	0.04385
FRANCO COL FRANC	22/04/2022	0.0429
FRANCO COL FRANC	20/04/2022	0.04232
FRANCO COL FRANC	14/04/2022	0.0428
FRANCO COL FRANC	13/04/2022	0.04273
FRANCO COL FRANC	12/04/2022	0.0424
FRANCO COL FRANC	11/04/2022	0.04297
FRANCO COL FRANC	08/04/2022	0.04342
FRANCO COL FRANC	07/04/2022	0.04341
FRANCO COL FRANC	06/04/2022	0.04301
FRANCO COL FRANC	05/04/2022	0.04258
FRANCO COL FRANC	04/04/2022	0.04265
FRANCO COL FRANC	01/04/2022	0.04354
FRANCO COL FRANC	31/03/2022	0.04416
FRANCO COL FRANC	30/03/2022	0.04454
FRANCO COL FRANC	29/03/2022	0.04429
FRANCO COL FRANC	28/03/2022	0.0442
FRANCO COL FRANC	25/03/2022	0.04411
FRANCO COL FRANC	24/03/2022	0.04444
FRANCO COL FRANC	23/03/2022	0.04503
FRANCO COL FRANC	22/03/2022	0.04558
FRANCO COL FRANC	21/03/2022	0.04612
FRANCO COL FRANC	18/03/2022	0.04681
FRANCO COL FRANC	17/03/2022	0.04739
FRANCO COL FRANC	16/03/2022	0.04738
FRANCO COL FRANC	15/03/2022	0.04732
FRANCO COL FRANC	14/03/2022	0.04673
FRANCO COL FRANC	11/03/2022	0.04631
FRANCO COL FRANC	10/03/2022	0.04678
FRANCO COL FRANC	09/03/2022	0.04643
FRANCO COL FRANC	08/03/2022	0.04653
FRANCO COL FRANC	07/03/2022	0.04624
FRANCO COL FRANC	04/03/2022	0.04658
FRANCO COL FRANC	03/03/2022	0.04693
FRANCO COL FRANC	02/03/2022	0.04789
FRANCO COL FRANC	25/02/2022	0.04859
FRANCO COL FRANC	24/02/2022	0.04783
FRANCO COL FRANC	23/02/2022	0.04766
FRANCO COL FRANC	22/02/2022	0.04823
FRANCO COL FRANC	21/02/2022	0.04859
FRANCO COL FRANC	18/02/2022	0.04891
FRANCO COL FRANC	17/02/2022	0.04926
FRANCO COL FRANC	16/02/2022	0.04931
FRANCO COL FRANC	15/02/2022	0.04951
FRANCO COL FRANC	14/02/2022	0.04952
FRANCO COL FRANC	11/02/2022	0.04982
FRANCO COL FRANC	10/02/2022	0.05022
FRANCO COL FRANC	09/02/2022	0.05065
FRANCO COL FRANC	08/02/2022	0.05057
FRANCO COL FRANC	07/02/2022	0.05087
FRANCO COL FRANC	04/02/2022	0.05124
FRANCO COL FRANC	03/02/2022	0.05074
FRANCO COL FRANC	02/02/2022	0.05027
FRANCO COL FRANC	01/02/2022	0.04991
FRANCO COL FRANC	31/01/2022	0.05047
FRANCO COL FRANC	28/01/2022	0.0506
FRANCO COL FRANC	27/01/2022	0.05044
FRANCO COL FRANC	26/01/2022	0.05151
FRANCO COL FRANC	25/01/2022	0.05209
FRANCO COL FRANC	24/01/2022	0.05218
FRANCO COL FRANC	21/01/2022	0.05183
FRANCO COL FRANC	20/01/2022	0.05159
FRANCO COL FRANC	19/01/2022	0.05242
FRANCO COL FRANC	18/01/2022	0.05263
FRANCO COL FRANC	17/01/2022	0.05278
FRANCO COL FRANC	14/01/2022	0.05318
FRANCO COL FRANC	13/01/2022	0.0532
FRANCO COL FRANC	12/01/2022	0.05331
FRANCO COL FRANC	11/01/2022	0.05374
FRANCO COL FRANC	10/01/2022	0.05396
FRANCO COL FRANC	08/01/2022	0.05411
FRANCO COL FRANC	07/01/2022	0.05411
FRANCO COL FRANC	06/01/2022	0.05415
FRANCO COL FRANC	28/12/2021	0.05358
FRANCO COL FRANC	27/12/2021	0.0539
FRANCO COL FRANC	24/12/2021	0.05383
FRANCO COL FRANC	23/12/2021	0.0541
FRANCO COL FRANC	22/12/2021	0.05444
FRANCO COL FRANC	21/12/2021	0.05438
FRANCO COL FRANC	20/12/2021	0.05413
FRANCO COL FRANC	17/12/2021	0.05396
FRANCO COL FRANC	16/12/2021	0.05432
FRANCO COL FRANC	15/12/2021	0.05394
FRANCO COL FRANC	14/12/2021	0.05342
FRANCO COL FRANC	13/12/2021	0.05339
FRANCO COL FRANC	10/12/2021	0.05312
FRANCO COL FRANC	09/12/2021	0.05263
FRANCO COL FRANC	08/12/2021	0.05304
FRANCO COL FRANC	07/12/2021	0.05324
FRANCO COL FRANC	06/12/2021	0.05389
FRANCO COL FRANC	03/12/2021	0.05351
FRANCO COL FRANC	02/12/2021	0.05352
FRANCO COL FRANC	01/12/2021	0.05338
FRANCO COL FRANC	30/11/2021	0.05316
FRANCO COL FRANC	29/11/2021	0.05306
FRANCO COL FRANC	26/11/2021	0.05312
FRANCO COL FRANC	25/11/2021	0.05252
FRANCO COL FRANC	24/11/2021	0.05272
FRANCO COL FRANC	23/11/2021	0.05344
FRANCO COL FRANC	22/11/2021	0.05277
FRANCO COL FRANC	19/11/2021	0.05284
FRANCO COL FRANC	18/11/2021	0.0529
FRANCO COL FRANC	17/11/2021	0.05227
FRANCO COL FRANC	16/11/2021	0.05224
FRANCO COL FRANC	12/11/2021	0.05212
FRANCO COL FRANC	11/11/2021	0.05215
FRANCO COL FRANC	10/11/2021	0.05277
FRANCO COL FRANC	09/11/2021	0.05349
FRANCO COL FRANC	08/11/2021	0.05416
FRANCO COL FRANC	05/11/2021	0.05384
FRANCO COL FRANC	04/11/2021	0.05428
FRANCO COL FRANC	03/11/2021	0.05516
FRANCO COL FRANC	01/11/2021	0.0552
FRANCO COL FRANC	29/10/2021	0.05477
FRANCO COL FRANC	28/10/2021	0.0551
FRANCO COL FRANC	27/10/2021	0.05427
FRANCO COL FRANC	26/10/2021	0.05433
FRANCO COL FRANC	25/10/2021	0.05461
FRANCO COL FRANC	22/10/2021	0.05578
FRANCO COL FRANC	21/10/2021	0.05513
FRANCO COL FRANC	20/10/2021	0.0543
FRANCO COL FRANC	19/10/2021	0.0542
FRANCO COL FRANC	18/10/2021	0.05376
FRANCO COL FRANC	15/10/2021	0.05304
FRANCO COL FRANC	14/10/2021	0.05349
FRANCO COL FRANC	13/10/2021	0.05392
FRANCO COL FRANC	11/10/2021	0.05363
FRANCO COL FRANC	08/10/2021	0.05356
FRANCO COL FRANC	07/10/2021	0.0535
FRANCO COL FRANC	06/10/2021	0.05344
FRANCO COL FRANC	05/10/2021	0.05327
FRANCO COL FRANC	04/10/2021	0.0529
FRANCO COL FRANC	01/10/2021	0.05249
FRANCO COL FRANC	30/09/2021	0.05292
FRANCO COL FRANC	29/09/2021	0.05286
FRANCO COL FRANC	28/09/2021	0.05314
FRANCO COL FRANC	27/09/2021	0.05258
FRANCO COL FRANC	24/09/2021	0.05259
FRANCO COL FRANC	23/09/2021	0.05209
FRANCO COL FRANC	22/09/2021	0.05199
FRANCO COL FRANC	21/09/2021	0.0522
FRANCO COL FRANC	20/09/2021	0.0525
FRANCO COL FRANC	17/09/2021	0.05229
FRANCO COL FRANC	16/09/2021	0.05192
FRANCO COL FRANC	15/09/2021	0.05211
FRANCO COL FRANC	14/09/2021	0.05187
FRANCO COL FRANC	13/09/2021	0.05172
FRANCO COL FRANC	10/09/2021	0.05173
FRANCO COL FRANC	09/09/2021	0.05243
FRANCO COL FRANC	08/09/2021	0.05215
FRANCO COL FRANC	06/09/2021	0.05156
FRANCO COL FRANC	03/09/2021	0.05161
FRANCO COL FRANC	02/09/2021	0.0515
FRANCO COL FRANC	01/09/2021	0.05136
FRANCO COL FRANC	31/08/2021	0.05099
FRANCO COL FRANC	30/08/2021	0.05149
FRANCO COL FRANC	27/08/2021	0.05173
FRANCO COL FRANC	26/08/2021	0.0518
FRANCO COL FRANC	25/08/2021	0.05184
FRANCO COL FRANC	24/08/2021	0.05233
FRANCO COL FRANC	23/08/2021	0.05293
FRANCO COL FRANC	20/08/2021	0.05332
FRANCO COL FRANC	19/08/2021	0.05323
FRANCO COL FRANC	18/08/2021	0.05213
FRANCO COL FRANC	17/08/2021	0.0517
FRANCO COL FRANC	16/08/2021	0.05188
FRANCO COL FRANC	13/08/2021	0.05201
FRANCO COL FRANC	12/08/2021	0.05156
FRANCO COL FRANC	11/08/2021	0.05122
FRANCO COL FRANC	10/08/2021	0.05134
FRANCO COL FRANC	09/08/2021	0.05203
FRANCO COL FRANC	06/08/2021	0.05172
FRANCO COL FRANC	05/08/2021	0.05113
FRANCO COL FRANC	04/08/2021	0.05178
FRANCO COL FRANC	03/08/2021	0.0523
FRANCO COL FRANC	02/08/2021	0.05119
FRANCO COL FRANC	30/07/2021	0.05099
FRANCO COL FRANC	29/07/2021	0.05054
FRANCO COL FRANC	28/07/2021	0.05107
FRANCO COL FRANC	27/07/2021	0.05136
FRANCO COL FRANC	26/07/2021	0.05141
FRANCO COL FRANC	23/07/2021	0.05109
FRANCO COL FRANC	22/07/2021	0.05162
FRANCO COL FRANC	21/07/2021	0.052
FRANCO COL FRANC	20/07/2021	0.05186
FRANCO COL FRANC	19/07/2021	0.05147
FRANCO COL FRANC	16/07/2021	0.05049
FRANCO COL FRANC	15/07/2021	0.05059
FRANCO COL FRANC	14/07/2021	0.05051
FRANCO COL FRANC	13/07/2021	0.05138
FRANCO COL FRANC	12/07/2021	0.05205
FRANCO COL FRANC	09/07/2021	0.05221
FRANCO COL FRANC	08/07/2021	0.05226
FRANCO COL FRANC	07/07/2021	0.05184
FRANCO COL FRANC	06/07/2021	0.05121
FRANCO COL FRANC	05/07/2021	0.05054
FRANCO COL FRANC	02/07/2021	0.05001
FRANCO COL FRANC	01/07/2021	0.04981
FRANCO COL FRANC	30/06/2021	0.04981
FRANCO COL FRANC	29/06/2021	0.04941
FRANCO COL FRANC	28/06/2021	0.04949
FRANCO COL FRANC	25/06/2021	0.0493
FRANCO COL FRANC	21/06/2021	0.05037
FRANCO COL FRANC	25/05/2021	0.05456
FRANCO COL FRANC	24/05/2021	0.05432
FRANCO COL FRANC	21/05/2021	0.05428
FRANCO COL FRANC	20/05/2021	0.05426
FRANCO COL FRANC	19/05/2021	0.05415
FRANCO COL FRANC	18/05/2021	0.05386
FRANCO COL FRANC	17/05/2021	0.05383
FRANCO COL FRANC	14/05/2021	0.05379
FRANCO COL FRANC	13/05/2021	0.05349
FRANCO COL FRANC	12/05/2021	0.05305
FRANCO COL FRANC	11/05/2021	0.05352
FRANCO COL FRANC	10/05/2021	0.05289
FRANCO COL FRANC	07/05/2021	0.05288
FRANCO COL FRANC	06/05/2021	0.0535
FRANCO COL FRANC	05/05/2021	0.05427
FRANCO COL FRANC	04/05/2021	0.05497
FRANCO COL FRANC	03/05/2021	0.05475
FRANCO COL FRANC	30/04/2021	0.05507
FRANCO COL FRANC	29/04/2021	0.05455
FRANCO COL FRANC	28/04/2021	0.05483
FRANCO COL FRANC	27/04/2021	0.05515
FRANCO COL FRANC	26/04/2021	0.0555
FRANCO COL FRANC	23/04/2021	0.05551
FRANCO COL FRANC	22/04/2021	0.05542
FRANCO COL FRANC	20/04/2021	0.05586
FRANCO COL FRANC	19/04/2021	0.05627
FRANCO COL FRANC	16/04/2021	0.05658
FRANCO COL FRANC	15/04/2021	0.05646
FRANCO COL FRANC	14/04/2021	0.05696
FRANCO COL FRANC	13/04/2021	0.05717
FRANCO COL FRANC	12/04/2021	0.05655
FRANCO COL FRANC	09/04/2021	0.05651
FRANCO COL FRANC	08/04/2021	0.05577
FRANCO COL FRANC	07/04/2021	0.05574
FRANCO COL FRANC	06/04/2021	0.05595
FRANCO COL FRANC	05/04/2021	0.05612
FRANCO COL FRANC	01/04/2021	0.05617
FRANCO COL FRANC	31/03/2021	0.05615
FRANCO COL FRANC	30/03/2021	0.05671
FRANCO COL FRANC	29/03/2021	0.05727
FRANCO COL FRANC	19/03/2021	0.05505
FRANCO COL FRANC	18/03/2021	0.05555
FRANCO COL FRANC	17/03/2021	0.05652
FRANCO COL FRANC	16/03/2021	0.05576
FRANCO COL FRANC	15/03/2021	0.05632
FRANCO COL FRANC	12/03/2021	0.05573
FRANCO COL FRANC	11/03/2021	0.0561
FRANCO COL FRANC	10/03/2021	0.05747
FRANCO COL FRANC	09/03/2021	0.05826
FRANCO COL FRANC	08/03/2021	0.05707
FRANCO COL FRANC	05/03/2021	0.05684
FRANCO COL FRANC	04/03/2021	0.0566
FRANCO COL FRANC	03/03/2021	0.05811
FRANCO COL FRANC	02/03/2021	0.05755
FRANCO COL FRANC	24/02/2021	0.05514
FRANCO COL FRANC	23/02/2021	0.05546
FRANCO COL FRANC	22/02/2021	0.05608
FRANCO COL FRANC	19/02/2021	0.05487
FRANCO COL FRANC	18/02/2021	0.05497
FRANCO COL FRANC	17/02/2021	0.05469
FRANCO COL FRANC	12/02/2021	0.05472
FRANCO COL FRANC	11/02/2021	0.05458
FRANCO COL FRANC	10/02/2021	0.05501
FRANCO COL FRANC	09/02/2021	0.05505
FRANCO COL FRANC	08/02/2021	0.05418
FRANCO COL FRANC	05/02/2021	0.05437
FRANCO COL FRANC	04/02/2021	0.0542
FRANCO COL FRANC	03/02/2021	0.05387
FRANCO COL FRANC	02/02/2021	0.05437
FRANCO COL FRANC	01/02/2021	0.05536
FRANCO COL FRANC	29/01/2021	0.05588
FRANCO COL FRANC	28/01/2021	0.0553
FRANCO COL FRANC	27/01/2021	0.05462
FRANCO COL FRANC	26/01/2021	0.055
FRANCO COL FRANC	25/01/2021	0.05608
FRANCO COL FRANC	22/01/2021	0.05541
FRANCO COL FRANC	21/01/2021	0.05422
FRANCO COL FRANC	20/01/2021	0.05388
FRANCO COL FRANC	19/01/2021	0.0539
FRANCO COL FRANC	18/01/2021	0.05349
FRANCO COL FRANC	15/01/2021	0.05348
FRANCO COL FRANC	14/01/2021	0.05359
FRANCO COL FRANC	13/01/2021	0.05418
FRANCO COL FRANC	12/01/2021	0.05578
FRANCO COL FRANC	11/01/2021	0.05605
FRANCO COL FRANC	08/01/2021	0.05534
FRANCO COL FRANC	06/01/2021	0.05484
FRANCO COL FRANC	05/01/2021	0.05488
FRANCO COL FRANC	04/01/2021	0.05318
FRANCO COL FRANC	31/12/2020	0.05372
FRANCO COL FRANC	30/12/2020	0.05364
FRANCO COL FRANC	29/12/2020	0.05338
FRANCO COL FRANC	28/12/2020	0.05362
FRANCO COL FRANC	24/12/2020	0.05319
FRANCO COL FRANC	23/12/2020	0.05314
FRANCO COL FRANC	22/12/2020	0.05259
FRANCO COL FRANC	21/12/2020	0.05293
FRANCO COL FRANC	18/12/2020	0.0525
FRANCO COL FRANC	17/12/2020	0.05191
FRANCO COL FRANC	16/12/2020	0.05223
FRANCO COL FRANC	15/12/2020	0.05199
FRANCO COL FRANC	14/12/2020	0.05148
FRANCO COL FRANC	11/12/2020	0.05153
FRANCO COL FRANC	10/12/2020	0.05177
FRANCO COL FRANC	09/12/2020	0.05197
FRANCO COL FRANC	08/12/2020	0.05178
FRANCO COL FRANC	07/12/2020	0.05195
FRANCO COL FRANC	04/12/2020	0.05303
FRANCO COL FRANC	03/12/2020	0.05269
FRANCO COL FRANC	02/12/2020	0.053
FRANCO COL FRANC	01/12/2020	0.05331
FRANCO COL FRANC	30/11/2020	0.05353
FRANCO COL FRANC	27/11/2020	0.05375
FRANCO COL FRANC	26/11/2020	0.05326
FRANCO COL FRANC	25/11/2020	0.05362
FRANCO COL FRANC	24/11/2020	0.05385
FRANCO COL FRANC	23/11/2020	0.05338
FRANCO COL FRANC	20/11/2020	0.05367
FRANCO COL FRANC	19/11/2020	0.05301
FRANCO COL FRANC	18/11/2020	0.05272
FRANCO COL FRANC	17/11/2020	0.0538
FRANCO COL FRANC	16/11/2020	0.05383
FRANCO COL FRANC	13/11/2020	0.05442
FRANCO COL FRANC	12/11/2020	0.05362
FRANCO COL FRANC	11/11/2020	0.05331
FRANCO COL FRANC	10/11/2020	0.05327
FRANCO COL FRANC	09/11/2020	0.05256
FRANCO COL FRANC	06/11/2020	0.05515
FRANCO COL FRANC	05/11/2020	0.05529
FRANCO COL FRANC	04/11/2020	0.05582
FRANCO COL FRANC	03/11/2020	0.05589
FRANCO COL FRANC	30/10/2020	0.05643
FRANCO COL FRANC	29/10/2020	0.05712
FRANCO COL FRANC	28/10/2020	0.05704
FRANCO COL FRANC	27/10/2020	0.05611
FRANCO COL FRANC	26/10/2020	0.05586
FRANCO COL FRANC	23/10/2020	0.05565
FRANCO COL FRANC	22/10/2020	0.05539
FRANCO COL FRANC	21/10/2020	0.05579
FRANCO COL FRANC	20/10/2020	0.0554
FRANCO COL FRANC	19/10/2020	0.05536
FRANCO COL FRANC	16/10/2020	0.05522
FRANCO COL FRANC	15/10/2020	0.05573
FRANCO COL FRANC	14/10/2020	0.05492
FRANCO COL FRANC	13/10/2020	0.05564
FRANCO COL FRANC	09/10/2020	0.05495
FRANCO COL FRANC	08/10/2020	0.05543
FRANCO COL FRANC	07/10/2020	0.05532
FRANCO COL FRANC	06/10/2020	0.05488
FRANCO COL FRANC	05/10/2020	0.05569
FRANCO COL FRANC	02/10/2020	0.05547
FRANCO COL FRANC	01/10/2020	0.05566
FRANCO COL FRANC	30/09/2020	0.05549
FRANCO COL FRANC	29/09/2020	0.05558
FRANCO COL FRANC	28/09/2020	0.05466
FRANCO COL FRANC	25/09/2020	0.05428
FRANCO COL FRANC	24/09/2020	0.05455
FRANCO COL FRANC	23/09/2020	0.0542
FRANCO COL FRANC	22/09/2020	0.05335
FRANCO COL FRANC	21/09/2020	0.05362
FRANCO COL FRANC	20/09/2020	0.0526
FRANCO COL FRANC	19/09/2020	0.0526
FRANCO COL FRANC	18/09/2020	0.0526
FRANCO COL FRANC	17/09/2020	0.05218
FRANCO COL FRANC	16/09/2020	0.05241
FRANCO COL FRANC	15/09/2020	0.0528
FRANCO COL FRANC	14/09/2020	0.05259
FRANCO COL FRANC	13/09/2020	0.05259
FRANCO COL FRANC	12/09/2020	0.05259
FRANCO COL FRANC	11/09/2020	0.05277
FRANCO COL FRANC	10/09/2020	0.05276
FRANCO COL FRANC	09/09/2020	0.05312
FRANCO COL FRANC	05/09/2020	0.05285
FRANCO COL FRANC	04/09/2020	0.0527
FRANCO COL FRANC	03/09/2020	0.05404
FRANCO COL FRANC	02/09/2020	0.05387
FRANCO COL FRANC	01/09/2020	0.05488
FRANCO COL FRANC	29/08/2020	0.05473
FRANCO COL FRANC	28/08/2020	0.0559
FRANCO COL FRANC	27/08/2020	0.05521
FRANCO COL FRANC	26/08/2020	0.05554
FRANCO COL FRANC	25/08/2020	0.05542
FRANCO COL FRANC	22/08/2020	0.05622
FRANCO COL FRANC	21/08/2020	0.05624
FRANCO COL FRANC	20/08/2020	0.05483
FRANCO COL FRANC	19/08/2020	0.05473
FRANCO COL FRANC	18/08/2020	0.05429
FRANCO COL FRANC	15/08/2020	0.05348
FRANCO COL FRANC	14/08/2020	0.05336
FRANCO COL FRANC	13/08/2020	0.05385
FRANCO COL FRANC	12/08/2020	0.0538
FRANCO COL FRANC	11/08/2020	0.05321
FRANCO COL FRANC	08/08/2020	0.05362
FRANCO COL FRANC	07/08/2020	0.05358
FRANCO COL FRANC	06/08/2020	0.05268
FRANCO COL FRANC	05/08/2020	0.05266
FRANCO COL FRANC	04/08/2020	0.05234
FRANCO COL FRANC	01/08/2020	0.05172
FRANCO COL FRANC	31/07/2020	0.0512
FRANCO COL FRANC	30/07/2020	0.05084
FRANCO COL FRANC	29/07/2020	0.05126
FRANCO COL FRANC	28/07/2020	0.05112
FRANCO COL FRANC	25/07/2020	0.05107
FRANCO COL FRANC	24/07/2020	0.05038
FRANCO COL FRANC	23/07/2020	0.04933
FRANCO COL FRANC	22/07/2020	0.05015
FRANCO COL FRANC	21/07/2020	0.05151
FRANCO COL FRANC	18/07/2020	0.05136
FRANCO COL FRANC	17/07/2020	0.05139
FRANCO COL FRANC	16/07/2020	0.0512
FRANCO COL FRANC	15/07/2020	0.05175
FRANCO COL FRANC	14/07/2020	0.05089
FRANCO COL FRANC	11/07/2020	0.05075
FRANCO COL FRANC	10/07/2020	0.05065
FRANCO COL FRANC	09/07/2020	0.05084
FRANCO COL FRANC	08/07/2020	0.05055
FRANCO COL FRANC	07/07/2020	0.05046
FRANCO COL FRANC	04/07/2020	0.05036
FRANCO COL FRANC	03/07/2020	0.05012
FRANCO COL FRANC	02/07/2020	0.05069
FRANCO COL FRANC	01/07/2020	0.05164
FRANCO COL FRANC	30/06/2020	0.05148
FRANCO COL FRANC	27/06/2020	0.05159
FRANCO COL FRANC	26/06/2020	0.05056
FRANCO COL FRANC	25/06/2020	0.0496
FRANCO COL FRANC	24/06/2020	0.04912
FRANCO COL FRANC	23/06/2020	0.04935
FRANCO COL FRANC	20/06/2020	0.0502
FRANCO COL FRANC	19/06/2020	0.05078
FRANCO COL FRANC	18/06/2020	0.04943
FRANCO COL FRANC	17/06/2020	0.04845
FRANCO COL FRANC	16/06/2020	0.04927
FRANCO COL FRANC	13/06/2020	0.04757
FRANCO COL FRANC	11/06/2020	0.04659
FRANCO COL FRANC	10/06/2020	0.04671
FRANCO COL FRANC	09/06/2020	0.04707
FRANCO COL FRANC	06/06/2020	0.04719
FRANCO COL FRANC	05/06/2020	0.0485
FRANCO COL FRANC	04/06/2020	0.04767
FRANCO COL FRANC	03/06/2020	0.0493
FRANCO COL FRANC	02/06/2020	0.05013
FRANCO COL FRANC	30/05/2020	0.05058
FRANCO COL FRANC	29/05/2020	0.04945
FRANCO COL FRANC	28/05/2020	0.04878
FRANCO COL FRANC	27/05/2020	0.04944
FRANCO COL FRANC	26/05/2020	0.05005
FRANCO COL FRANC	23/05/2020	0.05148
FRANCO COL FRANC	22/05/2020	0.05168
FRANCO COL FRANC	21/05/2020	0.05249
FRANCO COL FRANC	20/05/2020	0.05251
FRANCO COL FRANC	19/05/2020	0.0521
FRANCO COL FRANC	16/05/2020	0.05285
FRANCO COL FRANC	15/05/2020	0.05417
FRANCO COL FRANC	14/05/2020	0.05367
FRANCO COL FRANC	13/05/2020	0.05261
FRANCO COL FRANC	12/05/2020	0.05259
FRANCO COL FRANC	09/05/2020	0.05246
FRANCO COL FRANC	08/05/2020	0.05316
FRANCO COL FRANC	07/05/2020	0.05181
FRANCO COL FRANC	06/05/2020	0.05037
FRANCO COL FRANC	05/05/2020	0.05154
FRANCO COL FRANC	01/05/2020	0.04961
FRANCO COL FRANC	30/04/2020	0.0494
FRANCO COL FRANC	29/04/2020	0.05076
FRANCO COL FRANC	28/04/2020	0.05128
FRANCO COL FRANC	25/04/2020	0.05128
FRANCO COL FRANC	24/04/2020	0.04938
FRANCO COL FRANC	23/04/2020	0.04889
FRANCO COL FRANC	21/04/2020	0.04904
FRANCO COL FRANC	18/04/2020	0.0485
FRANCO COL FRANC	17/04/2020	0.04832
FRANCO COL FRANC	16/04/2020	0.04842
FRANCO COL FRANC	15/04/2020	0.04766
FRANCO COL FRANC	14/04/2020	0.04733
FRANCO COL FRANC	10/04/2020	0.04637
FRANCO COL FRANC	09/04/2020	0.04764
FRANCO COL FRANC	08/04/2020	0.0477
FRANCO COL FRANC	07/04/2020	0.04766
FRANCO COL FRANC	04/04/2020	0.04798
FRANCO COL FRANC	03/04/2020	0.04799
FRANCO COL FRANC	02/04/2020	0.04808
FRANCO COL FRANC	01/04/2020	0.04805
FRANCO COL FRANC	31/03/2020	0.0477
FRANCO COL FRANC	28/03/2020	0.04763
FRANCO COL FRANC	27/03/2020	0.04571
FRANCO COL FRANC	26/03/2020	0.04601
FRANCO COL FRANC	25/03/2020	0.04572
FRANCO COL FRANC	24/03/2020	0.0458
FRANCO COL FRANC	21/03/2020	0.04517
FRANCO COL FRANC	20/03/2020	0.04777
FRANCO COL FRANC	19/03/2020	0.04745
FRANCO COL FRANC	18/03/2020	0.04649
FRANCO COL FRANC	17/03/2020	0.04658
FRANCO COL FRANC	14/03/2020	0.04494
FRANCO COL FRANC	13/03/2020	0.04655
FRANCO COL FRANC	12/03/2020	0.04425
FRANCO COL FRANC	11/03/2020	0.04444
FRANCO COL FRANC	10/03/2020	0.04461
FRANCO COL FRANC	07/03/2020	0.04375
FRANCO COL FRANC	06/03/2020	0.04338
FRANCO COL FRANC	05/03/2020	0.04231
FRANCO COL FRANC	04/03/2020	0.04211
FRANCO COL FRANC	03/03/2020	0.04201
FRANCO COL FRANC	29/02/2020	0.04162
FRANCO COL FRANC	28/02/2020	0.04126
FRANCO COL FRANC	27/02/2020	0.04051
FRANCO COL FRANC	22/02/2020	0.03988
FRANCO COL FRANC	21/02/2020	0.03977
FRANCO COL FRANC	20/02/2020	0.03959
FRANCO COL FRANC	19/02/2020	0.03949
FRANCO COL FRANC	18/02/2020	0.03922
FRANCO COL FRANC	15/02/2020	0.03928
FRANCO COL FRANC	14/02/2020	0.03956
FRANCO COL FRANC	13/02/2020	0.03965
FRANCO COL FRANC	12/02/2020	0.03953
FRANCO COL FRANC	11/02/2020	0.0396
FRANCO COL FRANC	08/02/2020	0.03963
FRANCO COL FRANC	07/02/2020	0.03915
FRANCO COL FRANC	06/02/2020	0.03918
FRANCO COL FRANC	05/02/2020	0.03926
FRANCO COL FRANC	04/02/2020	0.03941
FRANCO COL FRANC	01/02/2020	0.03953
FRANCO COL FRANC	31/01/2020	0.0393
FRANCO COL FRANC	30/01/2020	0.03878
FRANCO COL FRANC	29/01/2020	0.0389
FRANCO COL FRANC	28/01/2020	0.03907
FRANCO COL FRANC	25/01/2020	0.03871
FRANCO COL FRANC	24/01/2020	0.03862
FRANCO COL FRANC	23/01/2020	0.03894
FRANCO COL FRANC	22/01/2020	0.03913
FRANCO COL FRANC	21/01/2020	0.0389
FRANCO COL FRANC	18/01/2020	0.03895
FRANCO COL FRANC	17/01/2020	0.03901
FRANCO COL FRANC	16/01/2020	0.03895
FRANCO COL FRANC	15/01/2020	0.03868
FRANCO COL FRANC	14/01/2020	0.0386
FRANCO COL FRANC	11/01/2020	0.03798
FRANCO COL FRANC	10/01/2020	0.03795
FRANCO COL FRANC	09/01/2020	0.03801
FRANCO COL FRANC	08/01/2020	0.03835
FRANCO COL FRANC	07/01/2020	0.03811
FRANCO COL FRANC	04/01/2020	0.03797
FRANCO COL FRANC	03/01/2020	0.0378
FRANCO COL FRANC	01/01/2020	0.038
FRANCO COL FRANC	27/12/2019	0.03781
FRANCO COL FRANC	25/12/2019	0.03796
FRANCO COL FRANC	21/12/2019	0.03818
FRANCO COL FRANC	20/12/2019	0.03815
FRANCO COL FRANC	19/12/2019	0.03807
FRANCO COL FRANC	18/12/2019	0.03818
FRANCO COL FRANC	17/12/2019	0.03829
FRANCO COL FRANC	14/12/2019	0.03838
FRANCO COL FRANC	13/12/2019	0.03837
FRANCO COL FRANC	12/12/2019	0.03845
FRANCO COL FRANC	11/12/2019	0.03862
FRANCO COL FRANC	10/12/2019	0.03866
FRANCO COL FRANC	07/12/2019	0.03909
FRANCO COL FRANC	06/12/2019	0.03911
FRANCO COL FRANC	05/12/2019	0.03896
FRANCO COL FRANC	04/12/2019	0.03882
FRANCO COL FRANC	03/12/2019	0.03917
FRANCO COL FRANC	30/11/2019	0.03913
FRANCO COL FRANC	29/11/2019	0.0393
FRANCO COL FRANC	28/11/2019	0.03937
FRANCO COL FRANC	27/11/2019	0.03939
FRANCO COL FRANC	26/11/2019	0.03897
FRANCO COL FRANC	23/11/2019	0.03872
FRANCO COL FRANC	22/11/2019	0.03911
FRANCO COL FRANC	21/11/2019	0.03912
FRANCO COL FRANC	19/11/2019	0.03891
FRANCO COL FRANC	15/11/2019	0.03866
FRANCO COL FRANC	14/11/2019	0.03867
FRANCO COL FRANC	13/11/2019	0.03865
FRANCO COL FRANC	12/11/2019	0.03857
FRANCO COL FRANC	09/11/2019	0.03834
FRANCO COL FRANC	08/11/2019	0.03802
FRANCO COL FRANC	07/11/2019	0.03762
FRANCO COL FRANC	06/11/2019	0.03728
FRANCO COL FRANC	05/11/2019	0.03763
FRANCO COL FRANC	02/11/2019	0.0375
FRANCO COL FRANC	01/11/2019	0.03767
FRANCO COL FRANC	31/10/2019	0.0377
FRANCO COL FRANC	30/10/2019	0.0374
FRANCO COL FRANC	29/10/2019	0.03709
FRANCO COL FRANC	26/10/2019	0.0373
FRANCO COL FRANC	25/10/2019	0.03747
FRANCO COL FRANC	24/10/2019	0.0382
FRANCO COL FRANC	23/10/2019	0.03833
FRANCO COL FRANC	22/10/2019	0.03887
FRANCO COL FRANC	19/10/2019	0.03871
FRANCO COL FRANC	18/10/2019	0.03832
FRANCO COL FRANC	17/10/2019	0.03855
FRANCO COL FRANC	16/10/2019	0.03845
FRANCO COL FRANC	15/10/2019	0.03821
FRANCO COL FRANC	12/10/2019	0.03802
FRANCO COL FRANC	11/10/2019	0.03817
FRANCO COL FRANC	10/10/2019	0.03782
FRANCO COL FRANC	09/10/2019	0.03763
FRANCO COL FRANC	08/10/2019	0.03767
FRANCO COL FRANC	05/10/2019	0.03746
FRANCO COL FRANC	04/10/2019	0.03787
FRANCO COL FRANC	03/10/2019	0.03843
FRANCO COL FRANC	02/10/2019	0.03861
FRANCO COL FRANC	01/10/2019	0.03852
FRANCO COL FRANC	28/09/2019	0.0386
FRANCO COL FRANC	27/09/2019	0.03849
FRANCO COL FRANC	26/09/2019	0.03883
FRANCO COL FRANC	25/09/2019	0.03865
FRANCO COL FRANC	24/09/2019	0.03864
FRANCO COL FRANC	21/09/2019	0.03863
FRANCO COL FRANC	20/09/2019	0.03851
FRANCO COL FRANC	19/09/2019	0.03818
FRANCO COL FRANC	18/09/2019	0.03821
FRANCO COL FRANC	17/09/2019	0.03789
FRANCO COL FRANC	14/09/2019	0.03787
FRANCO COL FRANC	13/09/2019	0.03777
FRANCO COL FRANC	12/09/2019	0.03765
FRANCO COL FRANC	11/09/2019	0.03824
FRANCO COL FRANC	10/09/2019	0.03787
FRANCO COL FRANC	07/09/2019	0.03781
FRANCO COL FRANC	06/09/2019	0.03799
FRANCO COL FRANC	05/09/2019	0.03807
FRANCO COL FRANC	04/09/2019	0.03833
FRANCO COL FRANC	03/09/2019	0.03842
FRANCO COL FRANC	31/08/2019	0.0383
FRANCO COL FRANC	30/08/2019	0.03875
FRANCO COL FRANC	29/08/2019	0.0388
FRANCO COL FRANC	28/08/2019	0.03876
FRANCO COL FRANC	27/08/2019	0.03865
FRANCO COL FRANC	24/08/2019	0.03833
FRANCO COL FRANC	23/08/2019	0.03778
FRANCO COL FRANC	22/08/2019	0.03763
FRANCO COL FRANC	21/08/2019	0.03777
FRANCO COL FRANC	20/08/2019	0.03765
FRANCO COL FRANC	17/08/2019	0.0373
FRANCO COL FRANC	16/08/2019	0.03759
FRANCO COL FRANC	15/08/2019	0.0376
FRANCO COL FRANC	14/08/2019	0.03743
FRANCO COL FRANC	13/08/2019	0.03776
FRANCO COL FRANC	10/08/2019	0.03701
FRANCO COL FRANC	09/08/2019	0.03721
FRANCO COL FRANC	08/08/2019	0.03771
FRANCO COL FRANC	07/08/2019	0.03731
FRANCO COL FRANC	06/08/2019	0.03707
FRANCO COL FRANC	03/08/2019	0.03626
FRANCO COL FRANC	02/08/2019	0.03568
FRANCO COL FRANC	01/08/2019	0.0353
FRANCO COL FRANC	31/07/2019	0.0356
FRANCO COL FRANC	30/07/2019	0.03559
FRANCO COL FRANC	27/07/2019	0.03526
FRANCO COL FRANC	26/07/2019	0.03552
FRANCO COL FRANC	25/07/2019	0.03521
FRANCO COL FRANC	24/07/2019	0.03535
FRANCO COL FRANC	23/07/2019	0.03533
FRANCO COL FRANC	20/07/2019	0.03536
FRANCO COL FRANC	19/07/2019	0.03545
FRANCO COL FRANC	18/07/2019	0.0356
FRANCO COL FRANC	17/07/2019	0.03547
FRANCO COL FRANC	16/07/2019	0.03546
FRANCO COL FRANC	13/07/2019	0.03551
FRANCO COL FRANC	12/07/2019	0.0356
FRANCO COL FRANC	11/07/2019	0.03575
FRANCO COL FRANC	10/07/2019	0.03567
FRANCO COL FRANC	06/07/2019	0.0361
FRANCO COL FRANC	05/07/2019	0.03606
FRANCO COL FRANC	04/07/2019	0.03654
FRANCO COL FRANC	03/07/2019	0.03671
FRANCO COL FRANC	02/07/2019	0.03637
FRANCO COL FRANC	29/06/2019	0.03673
FRANCO COL FRANC	28/06/2019	0.03701
FRANCO COL FRANC	27/06/2019	0.03687
FRANCO COL FRANC	26/06/2019	0.03674
FRANCO COL FRANC	25/06/2019	0.03668
FRANCO COL FRANC	22/06/2019	0.03642
FRANCO COL FRANC	20/06/2019	0.03658
FRANCO COL FRANC	19/06/2019	0.03642
FRANCO COL FRANC	18/06/2019	0.03681
FRANCO COL FRANC	15/06/2019	0.03667
FRANCO COL FRANC	14/06/2019	0.0365
FRANCO COL FRANC	13/06/2019	0.03656
FRANCO COL FRANC	12/06/2019	0.03687
FRANCO COL FRANC	11/06/2019	0.03696
FRANCO COL FRANC	08/06/2019	0.0368
FRANCO COL FRANC	07/06/2019	0.03677
FRANCO COL FRANC	06/06/2019	0.03664
FRANCO COL FRANC	05/06/2019	0.03663
FRANCO COL FRANC	04/06/2019	0.03682
FRANCO COL FRANC	01/06/2019	0.03701
FRANCO COL FRANC	31/05/2019	0.03719
FRANCO COL FRANC	30/05/2019	0.03739
FRANCO COL FRANC	29/05/2019	0.03785
FRANCO COL FRANC	28/05/2019	0.03784
FRANCO COL FRANC	25/05/2019	0.038
FRANCO COL FRANC	24/05/2019	0.03802
FRANCO COL FRANC	23/05/2019	0.03772
FRANCO COL FRANC	22/05/2019	0.03836
FRANCO COL FRANC	21/05/2019	0.03863
FRANCO COL FRANC	18/05/2019	0.03841
FRANCO COL FRANC	17/05/2019	0.0378
FRANCO COL FRANC	16/05/2019	0.03772
FRANCO COL FRANC	15/05/2019	0.03757
FRANCO COL FRANC	14/05/2019	0.03776
FRANCO COL FRANC	11/05/2019	0.03748
FRANCO COL FRANC	10/05/2019	0.03753
FRANCO COL FRANC	09/05/2019	0.03714
FRANCO COL FRANC	08/05/2019	0.03756
FRANCO COL FRANC	07/05/2019	0.0373
FRANCO COL FRANC	04/05/2019	0.03712
FRANCO COL FRANC	03/05/2019	0.03736
FRANCO COL FRANC	02/05/2019	0.03723
FRANCO COL FRANC	01/05/2019	0.03723
FRANCO COL FRANC	30/04/2019	0.03696
FRANCO COL FRANC	29/04/2019	0.03698
FRANCO COL FRANC	27/04/2019	0.03698
FRANCO COL FRANC	26/04/2019	0.03729
FRANCO COL FRANC	25/04/2019	0.03737
FRANCO COL FRANC	24/04/2019	0.03718
FRANCO COL FRANC	23/04/2019	0.03713
FRANCO COL FRANC	19/04/2019	0.03722
FRANCO COL FRANC	18/04/2019	0.03728
FRANCO COL FRANC	17/04/2019	0.03695
FRANCO COL FRANC	16/04/2019	0.03689
FRANCO COL FRANC	15/04/2019	0.03681
FRANCO COL FRANC	13/04/2019	0.03681
FRANCO COL FRANC	12/04/2019	0.03643
FRANCO COL FRANC	11/04/2019	0.03639
FRANCO COL FRANC	10/04/2019	0.03657
FRANCO COL FRANC	09/04/2019	0.03643
FRANCO COL FRANC	08/04/2019	0.03659
FRANCO COL FRANC	05/04/2019	0.0364
FRANCO COL FRANC	04/04/2019	0.03643
FRANCO COL FRANC	03/04/2019	0.03648
FRANCO COL FRANC	02/04/2019	0.03686
FRANCO COL FRANC	01/04/2019	0.03747
FRANCO COL FRANC	29/03/2019	0.03725
FRANCO COL FRANC	28/03/2019	0.03673
FRANCO COL FRANC	27/03/2019	0.03689
FRANCO COL FRANC	26/03/2019	0.03681
FRANCO COL FRANC	25/03/2019	0.03624
FRANCO COL FRANC	22/03/2019	0.03623
FRANCO COL FRANC	21/03/2019	0.0361
FRANCO COL FRANC	20/03/2019	0.03647
FRANCO COL FRANC	19/03/2019	0.03657
FRANCO COL FRANC	18/03/2019	0.0365
FRANCO COL FRANC	15/03/2019	0.03639
FRANCO COL FRANC	14/03/2019	0.03621
FRANCO COL FRANC	13/03/2019	0.03637
FRANCO COL FRANC	12/03/2019	0.03661
FRANCO COL FRANC	11/03/2019	0.03641
FRANCO COL FRANC	08/03/2019	0.03649
FRANCO COL FRANC	07/03/2019	0.03617
FRANCO COL FRANC	06/03/2019	0.03589
FRANCO COL FRANC	01/03/2019	0.03575
FRANCO COL FRANC	28/02/2019	0.03587
FRANCO COL FRANC	27/02/2019	0.03564
FRANCO COL FRANC	26/02/2019	0.03566
FRANCO COL FRANC	25/02/2019	0.03594
FRANCO COL FRANC	22/02/2019	0.03538
FRANCO COL FRANC	21/02/2019	0.03542
FRANCO COL FRANC	20/02/2019	0.03553
FRANCO COL FRANC	19/02/2019	0.03521
FRANCO COL FRANC	18/02/2019	0.03593
FRANCO COL FRANC	15/02/2019	0.03548
FRANCO COL FRANC	14/02/2019	0.03549
FRANCO COL FRANC	13/02/2019	0.03556
FRANCO COL FRANC	12/02/2019	0.03544
FRANCO COL FRANC	11/02/2019	0.03556
FRANCO COL FRANC	08/02/2019	0.0355
FRANCO COL FRANC	07/02/2019	0.0353
FRANCO COL FRANC	06/02/2019	0.03533
FRANCO COL FRANC	05/02/2019	0.03548
FRANCO COL FRANC	04/02/2019	0.03532
FRANCO COL FRANC	01/02/2019	0.03563
FRANCO COL FRANC	31/01/2019	0.03587
FRANCO COL FRANC	30/01/2019	0.03629
FRANCO COL FRANC	29/01/2019	0.03598
FRANCO COL FRANC	28/01/2019	0.03625
FRANCO COL FRANC	25/01/2019	0.03628
FRANCO COL FRANC	24/01/2019	0.03587
FRANCO COL FRANC	23/01/2019	0.03602
FRANCO COL FRANC	22/01/2019	0.03588
FRANCO COL FRANC	21/01/2019	0.03598
FRANCO COL FRANC	18/01/2019	0.03565
FRANCO COL FRANC	17/01/2019	0.03566
FRANCO COL FRANC	16/01/2019	0.03602
FRANCO COL FRANC	15/01/2019	0.0358
FRANCO COL FRANC	14/01/2019	0.03572
FRANCO COL FRANC	11/01/2019	0.03568
FRANCO COL FRANC	10/01/2019	0.03575
FRANCO COL FRANC	09/01/2019	0.03572
FRANCO COL FRANC	08/01/2019	0.03598
FRANCO COL FRANC	07/01/2019	0.0363
FRANCO COL FRANC	04/01/2019	0.0369
FRANCO COL FRANC	03/01/2019	0.03739
FRANCO COL FRANC	02/01/2019	0.03738
FRANCO COL FRANC	31/12/2018	0.03789
FRANCO COL FRANC	28/12/2018	0.03765
FRANCO COL FRANC	27/12/2018	0.03733
FRANCO COL FRANC	26/12/2018	0.03717
FRANCO COL FRANC	24/12/2018	0.03699
FRANCO COL FRANC	21/12/2018	0.03716
FRANCO COL FRANC	20/12/2018	0.03735
FRANCO COL FRANC	19/12/2018	0.03738
FRANCO COL FRANC	18/12/2018	0.03708
FRANCO COL FRANC	17/12/2018	0.03699
FRANCO COL FRANC	14/12/2018	0.03684
FRANCO COL FRANC	13/12/2018	0.03725
FRANCO COL FRANC	12/12/2018	0.03758
FRANCO COL FRANC	11/12/2018	0.03734
FRANCO COL FRANC	10/12/2018	0.03749
FRANCO COL FRANC	07/12/2018	0.03679
FRANCO COL FRANC	06/12/2018	0.03667
FRANCO COL FRANC	05/12/2018	0.03667
FRANCO COL FRANC	04/12/2018	0.03715
FRANCO COL FRANC	03/12/2018	0.03673
FRANCO COL FRANC	30/11/2018	0.03664
FRANCO COL FRANC	29/11/2018	0.03706
FRANCO COL FRANC	28/11/2018	0.0369
FRANCO COL FRANC	27/11/2018	0.03632
FRANCO COL FRANC	26/11/2018	0.03661
FRANCO COL FRANC	23/11/2018	0.03636
FRANCO COL FRANC	22/11/2018	0.0361
FRANCO COL FRANC	21/11/2018	0.03606
FRANCO COL FRANC	19/11/2018	0.03614
FRANCO COL FRANC	16/11/2018	0.03587
FRANCO COL FRANC	14/11/2018	0.03557
FRANCO COL FRANC	13/11/2018	0.03578
FRANCO COL FRANC	12/11/2018	0.03602
FRANCO COL FRANC	09/11/2018	0.03635
FRANCO COL FRANC	08/11/2018	0.03607
FRANCO COL FRANC	07/11/2018	0.03558
FRANCO COL FRANC	06/11/2018	0.0355
FRANCO COL FRANC	05/11/2018	0.03549
FRANCO COL FRANC	01/11/2018	0.03545
FRANCO COL FRANC	31/10/2018	0.0349
FRANCO COL FRANC	30/10/2018	0.03526
FRANCO COL FRANC	29/10/2018	0.03541
FRANCO COL FRANC	26/10/2018	0.03557
FRANCO COL FRANC	25/10/2018	0.03587
FRANCO COL FRANC	24/10/2018	0.03565
FRANCO COL FRANC	23/10/2018	0.03583
FRANCO COL FRANC	22/10/2018	0.03579
FRANCO COL FRANC	19/10/2018	0.03598
FRANCO COL FRANC	18/10/2018	0.03622
FRANCO COL FRANC	17/10/2018	0.03647
FRANCO COL FRANC	16/10/2018	0.0365
FRANCO COL FRANC	15/10/2018	0.03647
FRANCO COL FRANC	11/10/2018	0.03617
FRANCO COL FRANC	10/10/2018	0.03635
FRANCO COL FRANC	09/10/2018	0.0375
FRANCO COL FRANC	08/10/2018	0.03785
FRANCO COL FRANC	05/10/2018	0.03742
FRANCO COL FRANC	04/10/2018	0.03837
FRANCO COL FRANC	03/10/2018	0.03925
FRANCO COL FRANC	02/10/2018	0.03927
FRANCO COL FRANC	01/10/2018	0.03943
FRANCO COL FRANC	28/09/2018	0.04019
FRANCO COL FRANC	27/09/2018	0.04095
FRANCO COL FRANC	26/09/2018	0.04011
FRANCO COL FRANC	25/09/2018	0.04028
FRANCO COL FRANC	24/09/2018	0.04035
FRANCO COL FRANC	21/09/2018	0.04072
FRANCO COL FRANC	20/09/2018	0.04077
FRANCO COL FRANC	19/09/2018	0.04105
FRANCO COL FRANC	18/09/2018	0.04113
FRANCO COL FRANC	17/09/2018	0.04086
FRANCO COL FRANC	14/09/2018	0.04043
FRANCO COL FRANC	13/09/2018	0.04066
FRANCO COL FRANC	12/09/2018	0.04009
FRANCO COL FRANC	11/09/2018	0.0406
FRANCO COL FRANC	10/09/2018	0.04073
FRANCO COL FRANC	06/09/2018	0.04049
FRANCO COL FRANC	05/09/2018	0.04041
FRANCO COL FRANC	04/09/2018	0.04037
FRANCO COL FRANC	03/09/2018	0.04103
FRANCO COL FRANC	31/08/2018	0.04076
FRANCO COL FRANC	30/08/2018	0.04056
FRANCO COL FRANC	29/08/2018	0.04002
FRANCO COL FRANC	28/08/2018	0.04001
FRANCO COL FRANC	27/08/2018	0.03971
FRANCO COL FRANC	24/08/2018	0.0398
FRANCO COL FRANC	23/08/2018	0.03875
FRANCO COL FRANC	22/08/2018	0.038
FRANCO COL FRANC	21/08/2018	0.03786
FRANCO COL FRANC	20/08/2018	0.03723
FRANCO COL FRANC	17/08/2018	0.03735
FRANCO COL FRANC	16/08/2018	0.03712
FRANCO COL FRANC	15/08/2018	0.03743
FRANCO COL FRANC	14/08/2018	0.03694
FRANCO COL FRANC	13/08/2018	0.03706
FRANCO COL FRANC	10/08/2018	0.03661
FRANCO COL FRANC	09/08/2018	0.03627
FRANCO COL FRANC	08/08/2018	0.03625
FRANCO COL FRANC	07/08/2018	0.03623
FRANCO COL FRANC	06/08/2018	0.03683
FRANCO COL FRANC	03/08/2018	0.03679
FRANCO COL FRANC	02/08/2018	0.03703
FRANCO COL FRANC	01/08/2018	0.03668
FRANCO COL FRANC	31/07/2018	0.03651
FRANCO COL FRANC	30/07/2018	0.03657
FRANCO COL FRANC	27/07/2018	0.0365
FRANCO COL FRANC	26/07/2018	0.03683
FRANCO COL FRANC	25/07/2018	0.03739
FRANCO COL FRANC	24/07/2018	0.03722
FRANCO COL FRANC	23/07/2018	0.03797
FRANCO COL FRANC	20/07/2018	0.03775
FRANCO COL FRANC	19/07/2018	0.038
FRANCO COL FRANC	18/07/2018	0.03807
FRANCO COL FRANC	17/07/2018	0.03809
FRANCO COL FRANC	16/07/2018	0.03788
FRANCO COL FRANC	13/07/2018	0.03798
FRANCO COL FRANC	12/07/2018	0.03804
FRANCO COL FRANC	11/07/2018	0.03813
FRANCO COL FRANC	10/07/2018	0.03883
FRANCO COL FRANC	09/07/2018	0.03861
FRANCO COL FRANC	06/07/2018	0.03831
FRANCO COL FRANC	05/07/2018	0.03819
FRANCO COL FRANC	04/07/2018	0.03821
FRANCO COL FRANC	03/07/2018	0.03773
FRANCO COL FRANC	02/07/2018	0.03745
FRANCO COL FRANC	29/06/2018	0.03745
FRANCO COL FRANC	28/06/2018	0.03711
FRANCO COL FRANC	27/06/2018	0.03721
FRANCO COL FRANC	26/06/2018	0.0369
FRANCO COL FRANC	25/06/2018	0.03697
FRANCO COL FRANC	22/06/2018	0.03646
FRANCO COL FRANC	21/06/2018	0.03664
FRANCO COL FRANC	20/06/2018	0.03666
FRANCO COL FRANC	19/06/2018	0.03694
FRANCO COL FRANC	18/06/2018	0.03629
FRANCO COL FRANC	15/06/2018	0.0368
FRANCO COL FRANC	14/06/2018	0.03684
FRANCO COL FRANC	13/06/2018	0.03668
FRANCO COL FRANC	12/06/2018	0.03756
FRANCO COL FRANC	11/06/2018	0.03886
FRANCO COL FRANC	08/06/2018	0.0379
FRANCO COL FRANC	07/06/2018	0.03713
FRANCO COL FRANC	06/06/2018	0.03673
FRANCO COL FRANC	05/06/2018	0.03681
FRANCO COL FRANC	04/06/2018	0.03621
FRANCO COL FRANC	01/06/2018	0.03625
FRANCO COL FRANC	30/05/2018	0.03635
FRANCO COL FRANC	29/05/2018	0.03597
FRANCO COL FRANC	28/05/2018	0.03601
FRANCO COL FRANC	25/05/2018	0.03613
FRANCO COL FRANC	24/05/2018	0.03616
FRANCO COL FRANC	23/05/2018	0.03676
FRANCO COL FRANC	22/05/2018	0.03711
FRANCO COL FRANC	21/05/2018	0.03656
FRANCO COL FRANC	18/05/2018	0.03646
FRANCO COL FRANC	17/05/2018	0.03682
FRANCO COL FRANC	16/05/2018	0.03637
FRANCO COL FRANC	15/05/2018	0.03596
FRANCO COL FRANC	14/05/2018	0.03556
FRANCO COL FRANC	11/05/2018	0.03593
FRANCO COL FRANC	10/05/2018	0.03577
FRANCO COL FRANC	09/05/2018	0.03559
FRANCO COL FRANC	08/05/2018	0.03555
FRANCO COL FRANC	07/05/2018	0.03579
FRANCO COL FRANC	04/05/2018	0.03572
FRANCO COL FRANC	03/05/2018	0.03561
FRANCO COL FRANC	02/05/2018	0.03539
FRANCO COL FRANC	30/04/2018	0.03569
FRANCO COL FRANC	27/04/2018	0.03596
FRANCO COL FRANC	26/04/2018	0.03572
FRANCO COL FRANC	25/04/2018	0.03543
FRANCO COL FRANC	24/04/2018	0.03534
FRANCO COL FRANC	23/04/2018	0.03533
FRANCO COL FRANC	20/04/2018	0.03532
FRANCO COL FRANC	19/04/2018	0.03552
FRANCO COL FRANC	18/04/2018	0.03575
FRANCO COL FRANC	17/04/2018	0.03547
FRANCO COL FRANC	16/04/2018	0.03515
FRANCO COL FRANC	13/04/2018	0.03553
FRANCO COL FRANC	12/04/2018	0.03556
FRANCO COL FRANC	11/04/2018	0.0352
FRANCO COL FRANC	10/04/2018	0.03481
FRANCO COL FRANC	09/04/2018	0.03422
FRANCO COL FRANC	06/04/2018	0.03474
FRANCO COL FRANC	05/04/2018	0.03425
FRANCO COL FRANC	04/04/2018	0.03438
FRANCO COL FRANC	03/04/2018	0.03442
FRANCO COL FRANC	02/04/2018	0.03493
FRANCO COL FRANC	29/03/2018	0.03493
FRANCO COL FRANC	28/03/2018	0.03448
FRANCO COL FRANC	27/03/2018	0.03442
FRANCO COL FRANC	26/03/2018	0.03445
FRANCO COL FRANC	23/03/2018	0.03404
FRANCO COL FRANC	22/03/2018	0.03429
FRANCO COL FRANC	21/03/2018	0.0342
FRANCO COL FRANC	20/03/2018	0.03406
FRANCO COL FRANC	19/03/2018	0.03396
FRANCO COL FRANC	16/03/2018	0.0338
FRANCO COL FRANC	15/03/2018	0.03367
FRANCO COL FRANC	14/03/2018	0.03362
FRANCO COL FRANC	13/03/2018	0.03353
FRANCO COL FRANC	12/03/2018	0.0338
FRANCO COL FRANC	09/03/2018	0.03366
FRANCO COL FRANC	08/03/2018	0.03342
FRANCO COL FRANC	07/03/2018	0.03376
FRANCO COL FRANC	06/03/2018	0.03386
FRANCO COL FRANC	05/03/2018	0.03338
FRANCO COL FRANC	02/03/2018	0.03326
FRANCO COL FRANC	01/03/2018	0.03341
FRANCO COL FRANC	28/02/2018	0.03341
FRANCO COL FRANC	27/02/2018	0.0335
FRANCO COL FRANC	26/02/2018	0.03378
FRANCO COL FRANC	23/02/2018	0.03373
FRANCO COL FRANC	22/02/2018	0.03397
FRANCO COL FRANC	21/02/2018	0.03388
FRANCO COL FRANC	20/02/2018	0.03414
FRANCO COL FRANC	19/02/2018	0.03346
FRANCO COL FRANC	16/02/2018	0.0338
FRANCO COL FRANC	15/02/2018	0.03391
FRANCO COL FRANC	14/02/2018	0.03383
FRANCO COL FRANC	09/02/2018	0.03377
FRANCO COL FRANC	08/02/2018	0.03391
FRANCO COL FRANC	07/02/2018	0.03384
FRANCO COL FRANC	06/02/2018	0.03359
FRANCO COL FRANC	05/02/2018	0.03328
FRANCO COL FRANC	02/02/2018	0.03307
FRANCO COL FRANC	01/02/2018	0.03299
FRANCO COL FRANC	31/01/2018	0.033
FRANCO COL FRANC	30/01/2018	0.03252
FRANCO COL FRANC	29/01/2018	0.03246
FRANCO COL FRANC	26/01/2018	0.03305
FRANCO COL FRANC	24/01/2018	0.03283
FRANCO COL FRANC	23/01/2018	0.03312
FRANCO COL FRANC	22/01/2018	0.0332
FRANCO COL FRANC	19/01/2018	0.03329
FRANCO COL FRANC	18/01/2018	0.03318
FRANCO COL FRANC	17/01/2018	0.03303
FRANCO COL FRANC	16/01/2018	0.03293
FRANCO COL FRANC	15/01/2018	0.03279
FRANCO COL FRANC	12/01/2018	0.03279
FRANCO COL FRANC	11/01/2018	0.03245
FRANCO COL FRANC	10/01/2018	0.03283
FRANCO COL FRANC	09/01/2018	0.03285
FRANCO COL FRANC	08/01/2018	0.0329
FRANCO COL FRANC	05/01/2018	0.03306
FRANCO COL FRANC	04/01/2018	0.03318
FRANCO COL FRANC	03/01/2018	0.03343
FRANCO COL FRANC	02/01/2018	0.0333
FRANCO COL FRANC	28/12/2017	0.03302
FRANCO COL FRANC	27/12/2017	0.03316
FRANCO COL FRANC	26/12/2017	0.03304
FRANCO COL FRANC	22/12/2017	0.03289
FRANCO COL FRANC	21/12/2017	0.03269
FRANCO COL FRANC	20/12/2017	0.03271
FRANCO COL FRANC	19/12/2017	0.03293
FRANCO COL FRANC	18/12/2017	0.03315
FRANCO COL FRANC	15/12/2017	0.03271
FRANCO COL FRANC	14/12/2017	0.03279
FRANCO COL FRANC	13/12/2017	0.03264
FRANCO COL FRANC	12/12/2017	0.03253
FRANCO COL FRANC	11/12/2017	0.0327
FRANCO COL FRANC	08/12/2017	0.0321
FRANCO COL FRANC	07/12/2017	0.03222
FRANCO COL FRANC	06/12/2017	0.03236
FRANCO COL FRANC	05/12/2017	0.03262
FRANCO COL FRANC	04/12/2017	0.03272
FRANCO COL FRANC	01/12/2017	0.03205
FRANCO COL FRANC	30/11/2017	0.03225
FRANCO COL FRANC	29/11/2017	0.03242
FRANCO COL FRANC	28/11/2017	0.03244
FRANCO COL FRANC	27/11/2017	0.03231
FRANCO COL FRANC	24/11/2017	0.03231
FRANCO COL FRANC	23/11/2017	0.03223
FRANCO COL FRANC	22/11/2017	0.03224
FRANCO COL FRANC	21/11/2017	0.03243
FRANCO COL FRANC	20/11/2017	0.03247
FRANCO COL FRANC	17/11/2017	0.03244
FRANCO COL FRANC	16/11/2017	0.0323
FRANCO COL FRANC	14/11/2017	0.0321
FRANCO COL FRANC	13/11/2017	0.03179
FRANCO COL FRANC	10/11/2017	0.03169
FRANCO COL FRANC	09/11/2017	0.03193
FRANCO COL FRANC	08/11/2017	0.03207
FRANCO COL FRANC	07/11/2017	0.0322
FRANCO COL FRANC	06/11/2017	0.032
FRANCO COL FRANC	03/11/2017	0.03197
FRANCO COL FRANC	01/11/2017	0.03178
FRANCO COL FRANC	31/10/2017	0.032
FRANCO COL FRANC	30/10/2017	0.03211
FRANCO COL FRANC	27/10/2017	0.03194
FRANCO COL FRANC	26/10/2017	0.032
FRANCO COL FRANC	25/10/2017	0.03153
FRANCO COL FRANC	24/10/2017	0.03162
FRANCO COL FRANC	23/10/2017	0.03139
FRANCO COL FRANC	20/10/2017	0.03122
FRANCO COL FRANC	19/10/2017	0.03146
FRANCO COL FRANC	18/10/2017	0.03142
FRANCO COL FRANC	17/10/2017	0.03138
FRANCO COL FRANC	16/10/2017	0.03138
FRANCO COL FRANC	13/10/2017	0.03148
FRANCO COL FRANC	11/10/2017	0.03156
FRANCO COL FRANC	10/10/2017	0.0311
FRANCO COL FRANC	09/10/2017	0.03114
FRANCO COL FRANC	06/10/2017	0.03111
FRANCO COL FRANC	05/10/2017	0.0313
FRANCO COL FRANC	04/10/2017	0.03144
FRANCO COL FRANC	03/10/2017	0.03148
FRANCO COL FRANC	02/10/2017	0.03148
FRANCO COL FRANC	29/09/2017	0.03172
FRANCO COL FRANC	28/09/2017	0.03142
FRANCO COL FRANC	27/09/2017	0.03137
FRANCO COL FRANC	26/09/2017	0.03152
FRANCO COL FRANC	25/09/2017	0.03156
FRANCO COL FRANC	22/09/2017	0.03164
FRANCO COL FRANC	21/09/2017	0.03162
FRANCO COL FRANC	20/09/2017	0.03147
FRANCO COL FRANC	19/09/2017	0.0315
FRANCO COL FRANC	18/09/2017	0.03141
FRANCO COL FRANC	15/09/2017	0.03167
FRANCO COL FRANC	14/09/2017	0.03141
FRANCO COL FRANC	13/09/2017	0.0311
FRANCO COL FRANC	12/09/2017	0.03136
FRANCO COL FRANC	11/09/2017	0.03133
FRANCO COL FRANC	08/09/2017	0.03109
FRANCO COL FRANC	06/09/2017	0.03128
FRANCO COL FRANC	05/09/2017	0.03122
FRANCO COL FRANC	04/09/2017	0.03135
FRANCO COL FRANC	01/09/2017	0.03153
FRANCO COL FRANC	31/08/2017	0.03158
FRANCO COL FRANC	30/08/2017	0.03166
FRANCO COL FRANC	29/08/2017	0.03115
FRANCO COL FRANC	28/08/2017	0.03129
FRANCO COL FRANC	25/08/2017	0.03131
FRANCO COL FRANC	24/08/2017	0.03126
FRANCO COL FRANC	23/08/2017	0.03117
FRANCO COL FRANC	22/08/2017	0.03154
FRANCO COL FRANC	21/08/2017	0.03149
FRANCO COL FRANC	18/08/2017	0.03156
FRANCO COL FRANC	17/08/2017	0.03186
FRANCO COL FRANC	16/08/2017	0.03178
FRANCO COL FRANC	15/08/2017	0.03158
FRANCO COL FRANC	14/08/2017	0.03143
FRANCO COL FRANC	11/08/2017	0.03135
FRANCO COL FRANC	10/08/2017	0.03121
FRANCO COL FRANC	09/08/2017	0.03116
FRANCO COL FRANC	08/08/2017	0.03112
FRANCO COL FRANC	07/08/2017	0.03107
FRANCO COL FRANC	04/08/2017	0.03116
FRANCO COL FRANC	03/08/2017	0.03079
FRANCO COL FRANC	02/08/2017	0.03093
FRANCO COL FRANC	01/08/2017	0.03116
FRANCO COL FRANC	31/07/2017	0.03095
FRANCO COL FRANC	28/07/2017	0.03102
FRANCO COL FRANC	27/07/2017	0.03099
FRANCO COL FRANC	26/07/2017	0.03087
FRANCO COL FRANC	25/07/2017	0.03069
FRANCO COL FRANC	24/07/2017	0.03077
FRANCO COL FRANC	21/07/2017	0.03067
FRANCO COL FRANC	20/07/2017	0.03075
FRANCO COL FRANC	19/07/2017	0.03074
FRANCO COL FRANC	18/07/2017	0.03068
FRANCO COL FRANC	17/07/2017	0.03098
FRANCO COL FRANC	14/07/2017	0.03102
FRANCO COL FRANC	13/07/2017	0.03132
FRANCO COL FRANC	12/07/2017	0.03135
FRANCO COL FRANC	11/07/2017	0.03158
FRANCO COL FRANC	10/07/2017	0.03177
FRANCO COL FRANC	07/07/2017	0.0317
FRANCO COL FRANC	06/07/2017	0.03159
FRANCO COL FRANC	05/07/2017	0.03161
FRANCO COL FRANC	04/07/2017	0.03181
FRANCO COL FRANC	03/07/2017	0.03171
FRANCO COL FRANC	30/06/2017	0.0315
FRANCO COL FRANC	29/06/2017	0.03156
FRANCO COL FRANC	28/06/2017	0.03124
FRANCO COL FRANC	27/06/2017	0.03145
FRANCO COL FRANC	26/06/2017	0.03133
FRANCO COL FRANC	23/06/2017	0.03121
FRANCO COL FRANC	22/06/2017	0.03106
FRANCO COL FRANC	21/06/2017	0.03099
FRANCO COL FRANC	20/06/2017	0.03102
FRANCO COL FRANC	19/06/2017	0.03105
FRANCO COL FRANC	16/06/2017	0.03131
FRANCO COL FRANC	14/06/2017	0.03113
FRANCO COL FRANC	13/06/2017	0.03086
FRANCO COL FRANC	12/06/2017	0.03111
FRANCO COL FRANC	09/06/2017	0.0311
FRANCO COL FRANC	08/06/2017	0.03115
FRANCO COL FRANC	07/06/2017	0.0311
FRANCO COL FRANC	06/06/2017	0.03076
FRANCO COL FRANC	05/06/2017	0.03052
FRANCO COL FRANC	02/06/2017	0.03071
FRANCO COL FRANC	01/06/2017	0.03077
FRANCO COL FRANC	31/05/2017	0.0308
FRANCO COL FRANC	30/05/2017	0.03068
FRANCO COL FRANC	29/05/2017	0.03107
FRANCO COL FRANC	26/05/2017	0.03071
FRANCO COL FRANC	25/05/2017	0.03081
FRANCO COL FRANC	24/05/2017	0.0311
FRANCO COL FRANC	23/05/2017	0.03099
FRANCO COL FRANC	22/05/2017	0.0317
FRANCO COL FRANC	19/05/2017	0.02914
FRANCO COL FRANC	18/05/2017	0.02883
FRANCO COL FRANC	17/05/2017	0.02853
FRANCO COL FRANC	16/05/2017	0.02865
FRANCO COL FRANC	15/05/2017	0.02889
FRANCO COL FRANC	12/05/2017	0.02894
FRANCO COL FRANC	11/05/2017	0.02918
FRANCO COL FRANC	10/05/2017	0.0294
FRANCO COL FRANC	09/05/2017	0.02928
FRANCO COL FRANC	08/05/2017	0.02918
FRANCO COL FRANC	05/05/2017	0.02896
FRANCO COL FRANC	04/05/2017	0.02916
FRANCO COL FRANC	03/05/2017	0.02935
FRANCO COL FRANC	02/05/2017	0.02906
FRANCO COL FRANC	28/04/2017	0.02916
FRANCO COL FRANC	27/04/2017	0.0291
FRANCO COL FRANC	26/04/2017	0.02855
FRANCO COL FRANC	25/04/2017	0.0285
FRANCO COL FRANC	24/04/2017	0.02822
FRANCO COL FRANC	20/04/2017	0.02791
FRANCO COL FRANC	19/04/2017	0.02776
FRANCO COL FRANC	18/04/2017	0.02799
FRANCO COL FRANC	17/04/2017	0.02812
FRANCO COL FRANC	13/04/2017	0.02809
FRANCO COL FRANC	12/04/2017	0.02805
FRANCO COL FRANC	11/04/2017	0.02798
FRANCO COL FRANC	10/04/2017	0.02795
FRANCO COL FRANC	07/04/2017	0.0278
FRANCO COL FRANC	06/04/2017	0.02805
FRANCO COL FRANC	05/04/2017	0.02796
FRANCO COL FRANC	04/04/2017	0.0285
FRANCO COL FRANC	03/04/2017	0.02832
FRANCO COL FRANC	31/03/2017	0.02829
FRANCO COL FRANC	30/03/2017	0.02861
FRANCO COL FRANC	29/03/2017	0.02865
FRANCO COL FRANC	28/03/2017	0.02847
FRANCO COL FRANC	27/03/2017	0.02839
FRANCO COL FRANC	24/03/2017	0.02802
FRANCO COL FRANC	23/03/2017	0.02801
FRANCO COL FRANC	22/03/2017	0.02801
FRANCO COL FRANC	21/03/2017	0.02811
FRANCO COL FRANC	20/03/2017	0.0281
FRANCO COL FRANC	17/03/2017	0.02831
FRANCO COL FRANC	16/03/2017	0.02836
FRANCO COL FRANC	15/03/2017	0.02834
FRANCO COL FRANC	14/03/2017	0.02838
FRANCO COL FRANC	13/03/2017	0.02828
FRANCO COL FRANC	10/03/2017	0.02799
FRANCO COL FRANC	09/03/2017	0.02778
FRANCO COL FRANC	08/03/2017	0.02777
FRANCO COL FRANC	07/03/2017	0.02781
FRANCO COL FRANC	06/03/2017	0.0276
FRANCO COL FRANC	03/03/2017	0.02756
FRANCO COL FRANC	02/03/2017	0.02764
FRANCO COL FRANC	01/03/2017	0.02733
FRANCO COL FRANC	24/02/2017	0.02739
FRANCO COL FRANC	23/02/2017	0.02748
FRANCO COL FRANC	22/02/2017	0.02765
FRANCO COL FRANC	21/02/2017	0.02775
FRANCO COL FRANC	20/02/2017	0.0274
FRANCO COL FRANC	17/02/2017	0.02737
FRANCO COL FRANC	16/02/2017	0.02771
FRANCO COL FRANC	15/02/2017	0.02791
FRANCO COL FRANC	14/02/2017	0.02786
FRANCO COL FRANC	13/02/2017	0.02801
FRANCO COL FRANC	10/02/2017	0.02818
FRANCO COL FRANC	09/02/2017	0.02813
FRANCO COL FRANC	08/02/2017	0.02817
FRANCO COL FRANC	07/02/2017	0.02831
FRANCO COL FRANC	06/02/2017	0.02842
FRANCO COL FRANC	03/02/2017	0.02863
FRANCO COL FRANC	02/02/2017	0.02807
FRANCO COL FRANC	01/02/2017	0.02811
FRANCO COL FRANC	31/01/2017	0.02836
FRANCO COL FRANC	30/01/2017	0.02855
FRANCO COL FRANC	27/01/2017	0.02845
FRANCO COL FRANC	26/01/2017	0.02841
FRANCO COL FRANC	25/01/2017	0.02837
FRANCO COL FRANC	24/01/2017	0.02865
FRANCO COL FRANC	23/01/2017	0.02864
FRANCO COL FRANC	20/01/2017	0.02904
FRANCO COL FRANC	19/01/2017	0.02896
FRANCO COL FRANC	18/01/2017	0.02879
FRANCO COL FRANC	17/01/2017	0.02864
FRANCO COL FRANC	16/01/2017	0.02842
FRANCO COL FRANC	13/01/2017	0.02837
FRANCO COL FRANC	12/01/2017	0.02848
FRANCO COL FRANC	11/01/2017	0.02846
FRANCO COL FRANC	10/01/2017	0.0285
FRANCO COL FRANC	09/01/2017	0.02848
FRANCO COL FRANC	06/01/2017	0.02848
FRANCO COL FRANC	05/01/2017	0.02858
FRANCO COL FRANC	04/01/2017	0.02901
FRANCO COL FRANC	03/01/2017	0.02894
FRANCO COL FRANC	02/01/2017	0.02869
FRANCO COL FRANC	30/12/2016	0.02868
FRANCO COL FRANC	29/12/2016	0.02883
FRANCO COL FRANC	28/12/2016	0.02876
FRANCO COL FRANC	27/12/2016	0.02876
FRANCO COL FRANC	26/12/2016	0.02934
FRANCO COL FRANC	23/12/2016	0.02928
FRANCO COL FRANC	22/12/2016	0.02947
FRANCO COL FRANC	21/12/2016	0.02967
FRANCO COL FRANC	20/12/2016	0.02961
FRANCO COL FRANC	19/12/2016	0.02971
FRANCO COL FRANC	16/12/2016	0.02966
FRANCO COL FRANC	15/12/2016	0.02988
FRANCO COL FRANC	14/12/2016	0.03012
FRANCO COL FRANC	13/12/2016	0.03027
FRANCO COL FRANC	12/12/2016	0.03045
FRANCO COL FRANC	09/12/2016	0.03067
FRANCO COL FRANC	08/12/2016	0.03106
FRANCO COL FRANC	07/12/2016	0.031
FRANCO COL FRANC	06/12/2016	0.03107
FRANCO COL FRANC	05/12/2016	0.03066
FRANCO COL FRANC	02/12/2016	0.03032
FRANCO COL FRANC	01/12/2016	0.03041
FRANCO COL FRANC	30/11/2016	0.03031
FRANCO COL FRANC	29/11/2016	0.03062
FRANCO COL FRANC	28/11/2016	0.03026
FRANCO COL FRANC	25/11/2016	0.03015
FRANCO COL FRANC	24/11/2016	0.02993
FRANCO COL FRANC	23/11/2016	0.02998
FRANCO COL FRANC	22/11/2016	0.03027
FRANCO COL FRANC	21/11/2016	0.03065
FRANCO COL FRANC	18/11/2016	0.0308
FRANCO COL FRANC	17/11/2016	0.03108
FRANCO COL FRANC	16/11/2016	0.03149
FRANCO COL FRANC	14/11/2016	0.03031
FRANCO COL FRANC	11/11/2016	0.02975
FRANCO COL FRANC	10/11/2016	0.0298
FRANCO COL FRANC	09/11/2016	0.0298
FRANCO COL FRANC	08/11/2016	0.03038
FRANCO COL FRANC	07/11/2016	0.03017
FRANCO COL FRANC	04/11/2016	0.0296
FRANCO COL FRANC	03/11/2016	0.02944
FRANCO COL FRANC	01/11/2016	0.02928
FRANCO COL FRANC	31/10/2016	0.0289
FRANCO COL FRANC	28/10/2016	0.0287
FRANCO COL FRANC	27/10/2016	0.02853
FRANCO COL FRANC	26/10/2016	0.0287
FRANCO COL FRANC	25/10/2016	0.02893
FRANCO COL FRANC	24/10/2016	0.02908
FRANCO COL FRANC	21/10/2016	0.02938
FRANCO COL FRANC	20/10/2016	0.02946
FRANCO COL FRANC	19/10/2016	0.02959
FRANCO COL FRANC	18/10/2016	0.02948
FRANCO COL FRANC	17/10/2016	0.02983
FRANCO COL FRANC	14/10/2016	0.02994
FRANCO COL FRANC	13/10/2016	0.03031
FRANCO COL FRANC	11/10/2016	0.0302
FRANCO COL FRANC	10/10/2016	0.03036
FRANCO COL FRANC	07/10/2016	0.03061
FRANCO COL FRANC	06/10/2016	0.03041
FRANCO COL FRANC	05/10/2016	0.03054
FRANCO COL FRANC	04/10/2016	0.03073
FRANCO COL FRANC	03/10/2016	0.03053
FRANCO COL FRANC	30/09/2016	0.03064
FRANCO COL FRANC	29/09/2016	0.03065
FRANCO COL FRANC	28/09/2016	0.03076
FRANCO COL FRANC	27/09/2016	0.03035
FRANCO COL FRANC	26/09/2016	0.03028
FRANCO COL FRANC	23/09/2016	0.03048
FRANCO COL FRANC	22/09/2016	0.03062
FRANCO COL FRANC	21/09/2016	0.03073
FRANCO COL FRANC	20/09/2016	0.03102
FRANCO COL FRANC	19/09/2016	0.03144
FRANCO COL FRANC	16/09/2016	0.03158
FRANCO COL FRANC	15/09/2016	0.03123
FRANCO COL FRANC	14/09/2016	0.03108
FRANCO COL FRANC	13/09/2016	0.03083
FRANCO COL FRANC	12/09/2016	0.03028
FRANCO COL FRANC	09/09/2016	0.03072
FRANCO COL FRANC	08/09/2016	0.03083
FRANCO COL FRANC	06/09/2016	0.03048
FRANCO COL FRANC	05/09/2016	0.03062
FRANCO COL FRANC	02/09/2016	0.03043
FRANCO COL FRANC	01/09/2016	0.0306
FRANCO COL FRANC	31/08/2016	0.03072
FRANCO COL FRANC	30/08/2016	0.03044
FRANCO COL FRANC	29/08/2016	0.03069
FRANCO COL FRANC	26/08/2016	0.0307
FRANCO COL FRANC	25/08/2016	0.03053
FRANCO COL FRANC	24/08/2016	0.03059
FRANCO COL FRANC	23/08/2016	0.0307
FRANCO COL FRANC	22/08/2016	0.03076
FRANCO COL FRANC	19/08/2016	0.03051
FRANCO COL FRANC	18/08/2016	0.03016
FRANCO COL FRANC	17/08/2016	0.02988
FRANCO COL FRANC	16/08/2016	0.02974
FRANCO COL FRANC	15/08/2016	0.02951
FRANCO COL FRANC	12/08/2016	0.02946
FRANCO COL FRANC	11/08/2016	0.02948
FRANCO COL FRANC	10/08/2016	0.02974
FRANCO COL FRANC	09/08/2016	0.02973
FRANCO COL FRANC	08/08/2016	0.03018
FRANCO COL FRANC	05/08/2016	0.0308
FRANCO COL FRANC	04/08/2016	0.03072
FRANCO COL FRANC	03/08/2016	0.03078
FRANCO COL FRANC	02/08/2016	0.03048
FRANCO COL FRANC	01/08/2016	0.0306
FRANCO COL FRANC	29/07/2016	0.03032
FRANCO COL FRANC	28/07/2016	0.03034
FRANCO COL FRANC	27/07/2016	0.03035
FRANCO COL FRANC	26/07/2016	0.03035
FRANCO COL FRANC	25/07/2016	0.03024
FRANCO COL FRANC	22/07/2016	0.03014
FRANCO COL FRANC	21/07/2016	0.03043
FRANCO COL FRANC	20/07/2016	0.03044
FRANCO COL FRANC	19/07/2016	0.03043
FRANCO COL FRANC	18/07/2016	0.03023
FRANCO COL FRANC	15/07/2016	0.03079
FRANCO COL FRANC	14/07/2016	0.03055
FRANCO COL FRANC	13/07/2016	0.03074
FRANCO COL FRANC	12/07/2016	0.03065
FRANCO COL FRANC	11/07/2016	0.03112
FRANCO COL FRANC	08/07/2016	0.03102
FRANCO COL FRANC	07/07/2016	0.03074
FRANCO COL FRANC	06/07/2016	0.03049
FRANCO COL FRANC	05/07/2016	0.03032
FRANCO COL FRANC	04/07/2016	0.02985
FRANCO COL FRANC	01/07/2016	0.0303
FRANCO COL FRANC	30/06/2016	0.03097
FRANCO COL FRANC	29/06/2016	0.03151
FRANCO COL FRANC	28/06/2016	0.03165
FRANCO COL FRANC	27/06/2016	0.03213
FRANCO COL FRANC	24/06/2016	0.03222
FRANCO COL FRANC	23/06/2016	0.03215
FRANCO COL FRANC	22/06/2016	0.03227
FRANCO COL FRANC	21/06/2016	0.03259
FRANCO COL FRANC	20/06/2016	0.03261
FRANCO COL FRANC	17/06/2016	0.03291
FRANCO COL FRANC	16/06/2016	0.03289
FRANCO COL FRANC	15/06/2016	0.03282
FRANCO COL FRANC	14/06/2016	0.03256
FRANCO COL FRANC	13/06/2016	0.03227
FRANCO COL FRANC	10/06/2016	0.03256
FRANCO COL FRANC	09/06/2016	0.03322
FRANCO COL FRANC	08/06/2016	0.03357
FRANCO COL FRANC	07/06/2016	0.0338
FRANCO COL FRANC	06/06/2016	0.0338
FRANCO COL FRANC	03/06/2016	0.03398
FRANCO COL FRANC	02/06/2016	0.03371
FRANCO COL FRANC	01/06/2016	0.03377
FRANCO COL FRANC	31/05/2016	0.03393
FRANCO COL FRANC	30/05/2016	0.03364
FRANCO COL FRANC	27/05/2016	0.03332
FRANCO COL FRANC	25/05/2016	0.03363
FRANCO COL FRANC	24/05/2016	0.03344
FRANCO COL FRANC	23/05/2016	0.03401
FRANCO COL FRANC	20/05/2016	0.03359
FRANCO COL FRANC	19/05/2016	0.03346
FRANCO COL FRANC	18/05/2016	0.03344
FRANCO COL FRANC	17/05/2016	0.03334
FRANCO COL FRANC	16/05/2016	0.03345
FRANCO COL FRANC	13/05/2016	0.03341
FRANCO COL FRANC	12/05/2016	0.03335
FRANCO COL FRANC	11/05/2016	0.03399
FRANCO COL FRANC	10/05/2016	0.03403
FRANCO COL FRANC	09/05/2016	0.03391
FRANCO COL FRANC	06/05/2016	0.03426
FRANCO COL FRANC	05/05/2016	0.03446
FRANCO COL FRANC	04/05/2016	0.03395
FRANCO COL FRANC	03/05/2016	0.03326
FRANCO COL FRANC	02/05/2016	0.03338
FRANCO COL FRANC	29/04/2016	0.03366
FRANCO COL FRANC	28/04/2016	0.03366
FRANCO COL FRANC	27/04/2016	0.03369
FRANCO COL FRANC	26/04/2016	0.03392
FRANCO COL FRANC	25/04/2016	0.03389
FRANCO COL FRANC	22/04/2016	0.03405
FRANCO COL FRANC	20/04/2016	0.03424
FRANCO COL FRANC	19/04/2016	0.03357
FRANCO COL FRANC	18/04/2016	0.03332
FRANCO COL FRANC	15/04/2016	0.03367
FRANCO COL FRANC	14/04/2016	0.03399
FRANCO COL FRANC	13/04/2016	0.03392
FRANCO COL FRANC	12/04/2016	0.03497
FRANCO COL FRANC	11/04/2016	0.03541
FRANCO COL FRANC	08/04/2016	0.03507
FRANCO COL FRANC	07/04/2016	0.03508
FRANCO COL FRANC	06/04/2016	0.03441
FRANCO COL FRANC	05/04/2016	0.03433
FRANCO COL FRANC	04/04/2016	0.03414
FRANCO COL FRANC	01/04/2016	0.03448
FRANCO COL FRANC	31/03/2016	0.03462
FRANCO COL FRANC	30/03/2016	0.03422
FRANCO COL FRANC	29/03/2016	0.03474
FRANCO COL FRANC	28/03/2016	0.03452
FRANCO COL FRANC	24/03/2016	0.03411
FRANCO COL FRANC	23/03/2016	0.03437
FRANCO COL FRANC	22/03/2016	0.03438
FRANCO COL FRANC	21/03/2016	0.03475
FRANCO COL FRANC	18/03/2016	0.03552
FRANCO COL FRANC	17/03/2016	0.03474
FRANCO COL FRANC	16/03/2016	0.03391
FRANCO COL FRANC	15/03/2016	0.03409
FRANCO COL FRANC	14/03/2016	0.03446
FRANCO COL FRANC	11/03/2016	0.03434
FRANCO COL FRANC	10/03/2016	0.03521
FRANCO COL FRANC	09/03/2016	0.03488
FRANCO COL FRANC	08/03/2016	0.03448
FRANCO COL FRANC	07/03/2016	0.03545
FRANCO COL FRANC	04/03/2016	0.0358
FRANCO COL FRANC	03/03/2016	0.03659
FRANCO COL FRANC	02/03/2016	0.03641
FRANCO COL FRANC	01/03/2016	0.03643
FRANCO COL FRANC	29/02/2016	0.03662
FRANCO COL FRANC	26/02/2016	0.03705
FRANCO COL FRANC	25/02/2016	0.03685
FRANCO COL FRANC	24/02/2016	0.03676
FRANCO COL FRANC	23/02/2016	0.03774
FRANCO COL FRANC	22/02/2016	0.03748
FRANCO COL FRANC	19/02/2016	0.03777
FRANCO COL FRANC	18/02/2016	0.03765
FRANCO COL FRANC	17/02/2016	0.03745
FRANCO COL FRANC	16/02/2016	0.03787
FRANCO COL FRANC	15/02/2016	0.0378
FRANCO COL FRANC	12/02/2016	0.03731
FRANCO COL FRANC	11/02/2016	0.03658
FRANCO COL FRANC	10/02/2016	0.03613
FRANCO COL FRANC	05/02/2016	0.03673
FRANCO COL FRANC	04/02/2016	0.03675
FRANCO COL FRANC	03/02/2016	0.03672
FRANCO COL FRANC	02/02/2016	0.0369
FRANCO COL FRANC	01/02/2016	0.03756
FRANCO COL FRANC	29/01/2016	0.0371
FRANCO COL FRANC	28/01/2016	0.03741
FRANCO COL FRANC	27/01/2016	0.03746
FRANCO COL FRANC	26/01/2016	0.03759
FRANCO COL FRANC	25/01/2016	0.03795
FRANCO COL FRANC	22/01/2016	0.03773
FRANCO COL FRANC	21/01/2016	0.03701
FRANCO COL FRANC	20/01/2016	0.03708
FRANCO COL FRANC	19/01/2016	0.03732
FRANCO COL FRANC	18/01/2016	0.03694
FRANCO COL FRANC	15/01/2016	0.03646
FRANCO COL FRANC	14/01/2016	0.03685
FRANCO COL FRANC	13/01/2016	0.03688
FRANCO COL FRANC	12/01/2016	0.03686
FRANCO COL FRANC	11/01/2016	0.03699
FRANCO COL FRANC	08/01/2016	0.03647
FRANCO COL FRANC	07/01/2016	0.0363
FRANCO COL FRANC	06/01/2016	0.03689
FRANCO COL FRANC	05/01/2016	0.03581
FRANCO COL FRANC	04/01/2016	0.03594
FRANCO COL FRANC	31/12/2015	0.03545
FRANCO COL FRANC	30/12/2015	0.03642
FRANCO COL FRANC	29/12/2015	0.03646
FRANCO COL FRANC	28/12/2015	0.03643
FRANCO COL FRANC	24/12/2015	0.03677
FRANCO COL FRANC	23/12/2015	0.03659
FRANCO COL FRANC	22/12/2015	0.03567
FRANCO COL FRANC	21/12/2015	0.03558
FRANCO COL FRANC	18/12/2015	0.03627
FRANCO COL FRANC	17/12/2015	0.03573
FRANCO COL FRANC	16/12/2015	0.03617
FRANCO COL FRANC	15/12/2015	0.03579
FRANCO COL FRANC	14/12/2015	0.0348
FRANCO COL FRANC	11/12/2015	0.03477
FRANCO COL FRANC	10/12/2015	0.03477
FRANCO COL FRANC	09/12/2015	0.03418
FRANCO COL FRANC	08/12/2015	0.03466
FRANCO COL FRANC	07/12/2015	0.03463
FRANCO COL FRANC	04/12/2015	0.03434
FRANCO COL FRANC	03/12/2015	0.0347
FRANCO COL FRANC	02/12/2015	0.03433
FRANCO COL FRANC	01/12/2015	0.03335
FRANCO COL FRANC	30/11/2015	0.03366
FRANCO COL FRANC	27/11/2015	0.03359
FRANCO COL FRANC	26/11/2015	0.03327
FRANCO COL FRANC	25/11/2015	0.03341
FRANCO COL FRANC	24/11/2015	0.03333
FRANCO COL FRANC	23/11/2015	0.03378
FRANCO COL FRANC	20/11/2015	0.03408
FRANCO COL FRANC	19/11/2015	0.03422
FRANCO COL FRANC	18/11/2015	0.03458
FRANCO COL FRANC	17/11/2015	0.03435
FRANCO COL FRANC	16/11/2015	0.03455
FRANCO COL FRANC	13/11/2015	0.03381
FRANCO COL FRANC	12/11/2015	0.0342
FRANCO COL FRANC	11/11/2015	0.0343
FRANCO COL FRANC	10/11/2015	0.03482
FRANCO COL FRANC	09/11/2015	0.03471
FRANCO COL FRANC	06/11/2015	0.03456
FRANCO COL FRANC	05/11/2015	0.03516
FRANCO COL FRANC	04/11/2015	0.03547
FRANCO COL FRANC	03/11/2015	0.03635
FRANCO COL FRANC	30/10/2015	0.03621
FRANCO COL FRANC	29/10/2015	0.03642
FRANCO COL FRANC	28/10/2015	0.0359
FRANCO COL FRANC	27/10/2015	0.03626
FRANCO COL FRANC	26/10/2015	0.03705
FRANCO COL FRANC	23/10/2015	0.0377
FRANCO COL FRANC	22/10/2015	0.03696
FRANCO COL FRANC	21/10/2015	0.0372
FRANCO COL FRANC	20/10/2015	0.03681
FRANCO COL FRANC	19/10/2015	0.0369
FRANCO COL FRANC	16/10/2015	0.03713
FRANCO COL FRANC	15/10/2015	0.03669
FRANCO COL FRANC	14/10/2015	0.03581
FRANCO COL FRANC	13/10/2015	0.03663
FRANCO COL FRANC	09/10/2015	0.03609
FRANCO COL FRANC	08/10/2015	0.03662
FRANCO COL FRANC	07/10/2015	0.03695
FRANCO COL FRANC	06/10/2015	0.03782
FRANCO COL FRANC	05/10/2015	0.03761
FRANCO COL FRANC	02/10/2015	0.03738
FRANCO COL FRANC	01/10/2015	0.03905
FRANCO COL FRANC	30/09/2015	0.03797
FRANCO COL FRANC	29/09/2015	0.03702
FRANCO COL FRANC	28/09/2015	0.03978
FRANCO COL FRANC	25/09/2015	0.03862
FRANCO COL FRANC	24/09/2015	0.03794
FRANCO COL FRANC	23/09/2015	0.03796
FRANCO COL FRANC	22/09/2015	0.03731
FRANCO COL FRANC	21/09/2015	0.03709
FRANCO COL FRANC	18/09/2015	0.03633
FRANCO COL FRANC	17/09/2015	0.0369
FRANCO COL FRANC	16/09/2015	0.03684
FRANCO COL FRANC	15/09/2015	0.03682
FRANCO COL FRANC	14/09/2015	0.03637
FRANCO COL FRANC	11/09/2015	0.03566
FRANCO COL FRANC	10/09/2015	0.03588
FRANCO COL FRANC	09/09/2015	0.0356
FRANCO COL FRANC	08/09/2015	0.03577
FRANCO COL FRANC	04/09/2015	0.03546
FRANCO COL FRANC	03/09/2015	0.03488
FRANCO COL FRANC	02/09/2015	0.03455
FRANCO COL FRANC	01/09/2015	0.03371
FRANCO COL FRANC	31/08/2015	0.0338
FRANCO COL FRANC	28/08/2015	0.03489
FRANCO COL FRANC	27/08/2015	0.03443
FRANCO COL FRANC	26/08/2015	0.03465
FRANCO COL FRANC	25/08/2015	0.03301
FRANCO COL FRANC	24/08/2015	0.03268
FRANCO COL FRANC	21/08/2015	0.03249
FRANCO COL FRANC	20/08/2015	0.03244
FRANCO COL FRANC	19/08/2015	0.03251
FRANCO COL FRANC	18/08/2015	0.03255
FRANCO COL FRANC	17/08/2015	0.03269
FRANCO COL FRANC	14/08/2015	0.03267
FRANCO COL FRANC	13/08/2015	0.03228
FRANCO COL FRANC	12/08/2015	0.03222
FRANCO COL FRANC	11/08/2015	0.03244
FRANCO COL FRANC	10/08/2015	0.03245
FRANCO COL FRANC	07/08/2015	0.03204
FRANCO COL FRANC	06/08/2015	0.03189
FRANCO COL FRANC	05/08/2015	0.03177
FRANCO COL FRANC	04/08/2015	0.0315
FRANCO COL FRANC	03/08/2015	0.03104
FRANCO COL FRANC	31/07/2015	0.03091
FRANCO COL FRANC	30/07/2015	0.03131
FRANCO COL FRANC	29/07/2015	0.03139
FRANCO COL FRANC	28/07/2015	0.03054
FRANCO COL FRANC	27/07/2015	0.03022
FRANCO COL FRANC	24/07/2015	0.02944
FRANCO COL FRANC	23/07/2015	0.02919
FRANCO COL FRANC	22/07/2015	0.02937
FRANCO COL FRANC	21/07/2015	0.02922
FRANCO COL FRANC	20/07/2015	0.02878
FRANCO COL FRANC	17/07/2015	0.02922
FRANCO COL FRANC	16/07/2015	0.02892
FRANCO COL FRANC	15/07/2015	0.02947
FRANCO COL FRANC	14/07/2015	0.02981
FRANCO COL FRANC	13/07/2015	0.02978
FRANCO COL FRANC	10/07/2015	0.03012
FRANCO COL FRANC	09/07/2015	0.02943
FRANCO COL FRANC	08/07/2015	0.02908
FRANCO COL FRANC	07/07/2015	0.02912
FRANCO COL FRANC	06/07/2015	0.02898
FRANCO COL FRANC	03/07/2015	0.02899
FRANCO COL FRANC	02/07/2015	0.02909
FRANCO COL FRANC	01/07/2015	0.02936
FRANCO COL FRANC	30/06/2015	0.02928
FRANCO COL FRANC	29/06/2015	0.02909
FRANCO COL FRANC	26/06/2015	0.02913
FRANCO COL FRANC	25/06/2015	0.02948
FRANCO COL FRANC	24/06/2015	0.02947
FRANCO COL FRANC	23/06/2015	0.02939
FRANCO COL FRANC	22/06/2015	0.02913
FRANCO COL FRANC	19/06/2015	0.02942
FRANCO COL FRANC	18/06/2015	0.02941
FRANCO COL FRANC	17/06/2015	0.02928
FRANCO COL FRANC	16/06/2015	0.02929
FRANCO COL FRANC	15/06/2015	0.0297
FRANCO COL FRANC	12/06/2015	0.02924
FRANCO COL FRANC	11/06/2015	0.02957
FRANCO COL FRANC	10/06/2015	0.02931
FRANCO COL FRANC	09/06/2015	0.03005
FRANCO COL FRANC	08/06/2015	0.02934
FRANCO COL FRANC	05/06/2015	0.02897
FRANCO COL FRANC	03/06/2015	0.02933
FRANCO COL FRANC	02/06/2015	0.02941
FRANCO COL FRANC	01/06/2015	0.02903
FRANCO COL FRANC	29/05/2015	0.02918
FRANCO COL FRANC	28/05/2015	0.02889
FRANCO COL FRANC	27/05/2015	0.0289
FRANCO COL FRANC	26/05/2015	0.02883
FRANCO COL FRANC	25/05/2015	0.0283
FRANCO COL FRANC	22/05/2015	0.02851
FRANCO COL FRANC	21/05/2015	0.0289
FRANCO COL FRANC	20/05/2015	0.02893
FRANCO COL FRANC	19/05/2015	0.02859
FRANCO COL FRANC	18/05/2015	0.02885
FRANCO COL FRANC	15/05/2015	0.02867
FRANCO COL FRANC	14/05/2015	0.0288
FRANCO COL FRANC	13/05/2015	0.02823
FRANCO COL FRANC	12/05/2015	0.02826
FRANCO COL FRANC	11/05/2015	0.02894
FRANCO COL FRANC	08/05/2015	0.0289
FRANCO COL FRANC	07/05/2015	0.02873
FRANCO COL FRANC	06/05/2015	0.02882
FRANCO COL FRANC	05/05/2015	0.02791
FRANCO COL FRANC	04/05/2015	0.02745
FRANCO COL FRANC	30/04/2015	0.02659
FRANCO COL FRANC	29/04/2015	0.0266
FRANCO COL FRANC	28/04/2015	0.02711
FRANCO COL FRANC	27/04/2015	0.02709
FRANCO COL FRANC	24/04/2015	0.02712
FRANCO COL FRANC	23/04/2015	0.02748
FRANCO COL FRANC	22/04/2015	0.02755
FRANCO COL FRANC	20/04/2015	0.0272
FRANCO COL FRANC	17/04/2015	0.02724
FRANCO COL FRANC	16/04/2015	0.02763
FRANCO COL FRANC	15/04/2015	0.02752
FRANCO COL FRANC	14/04/2015	0.02747
FRANCO COL FRANC	13/04/2015	0.02764
FRANCO COL FRANC	10/04/2015	0.02794
FRANCO COL FRANC	09/04/2015	0.02862
FRANCO COL FRANC	08/04/2015	0.0282
FRANCO COL FRANC	07/04/2015	0.02873
FRANCO COL FRANC	06/04/2015	0.02848
FRANCO COL FRANC	02/04/2015	0.0291
FRANCO COL FRANC	01/04/2015	0.02974
FRANCO COL FRANC	31/03/2015	0.02956
FRANCO COL FRANC	30/03/2015	0.02955
FRANCO COL FRANC	27/03/2015	0.02894
FRANCO COL FRANC	26/03/2015	0.02898
FRANCO COL FRANC	25/03/2015	0.02913
FRANCO COL FRANC	24/03/2015	0.02928
FRANCO COL FRANC	23/03/2015	0.02933
FRANCO COL FRANC	20/03/2015	0.02915
FRANCO COL FRANC	19/03/2015	0.02908
FRANCO COL FRANC	18/03/2015	0.02861
FRANCO COL FRANC	17/03/2015	0.02863
FRANCO COL FRANC	16/03/2015	0.02788
FRANCO COL FRANC	13/03/2015	0.02783
FRANCO COL FRANC	12/03/2015	0.02837
FRANCO COL FRANC	11/03/2015	0.02836
FRANCO COL FRANC	10/03/2015	0.028
FRANCO COL FRANC	09/03/2015	0.02782
FRANCO COL FRANC	06/03/2015	0.02794
FRANCO COL FRANC	05/03/2015	0.02725
FRANCO COL FRANC	04/03/2015	0.027
FRANCO COL FRANC	03/03/2015	0.02704
FRANCO COL FRANC	02/03/2015	0.02739
FRANCO COL FRANC	27/02/2015	0.02744
FRANCO COL FRANC	26/02/2015	0.02736
FRANCO COL FRANC	25/02/2015	0.02756
FRANCO COL FRANC	24/02/2015	0.02731
FRANCO COL FRANC	23/02/2015	0.02735
FRANCO COL FRANC	20/02/2015	0.0272
FRANCO COL FRANC	19/02/2015	0.0273
FRANCO COL FRANC	18/02/2015	0.0273
FRANCO COL FRANC	13/02/2015	0.02719
FRANCO COL FRANC	12/02/2015	0.02685
FRANCO COL FRANC	11/02/2015	0.02661
FRANCO COL FRANC	10/02/2015	0.02641
FRANCO COL FRANC	09/02/2015	0.02623
FRANCO COL FRANC	06/02/2015	0.02608
FRANCO COL FRANC	05/02/2015	0.02592
FRANCO COL FRANC	04/02/2015	0.02571
FRANCO COL FRANC	03/02/2015	0.02536
FRANCO COL FRANC	02/02/2015	0.0248
FRANCO COL FRANC	30/01/2015	0.02468
FRANCO COL FRANC	29/01/2015	0.02474
FRANCO COL FRANC	28/01/2015	0.02539
FRANCO COL FRANC	27/01/2015	0.02528
FRANCO COL FRANC	26/01/2015	0.02518
FRANCO COL FRANC	23/01/2015	0.02547
FRANCO COL FRANC	22/01/2015	0.02562
FRANCO COL FRANC	21/01/2015	0.02558
FRANCO COL FRANC	20/01/2015	0.02568
FRANCO COL FRANC	19/01/2015	0.02576
FRANCO COL FRANC	16/01/2015	0.02614
FRANCO COL FRANC	15/01/2015	0.02625
FRANCO COL FRANC	14/01/2015	0.02647
FRANCO COL FRANC	13/01/2015	0.02642
FRANCO COL FRANC	12/01/2015	0.02673
FRANCO COL FRANC	09/01/2015	0.02673
FRANCO COL FRANC	08/01/2015	0.02712
FRANCO COL FRANC	07/01/2015	0.02755
FRANCO COL FRANC	06/01/2015	0.02737
FRANCO COL FRANC	05/01/2015	0.0272

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter