Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
DOLAR JAMAICANO	22/11/2024	0.03683
DOLAR JAMAICANO	21/11/2024	0.03672
DOLAR JAMAICANO	19/11/2024	0.03664
DOLAR JAMAICANO	18/11/2024	0.03652
DOLAR JAMAICANO	14/11/2024	0.03666
DOLAR JAMAICANO	13/11/2024	0.03676
DOLAR JAMAICANO	11/11/2024	0.03669
DOLAR JAMAICANO	08/11/2024	0.03653
DOLAR JAMAICANO	07/11/2024	0.03588
DOLAR JAMAICANO	06/11/2024	0.03662
DOLAR JAMAICANO	05/11/2024	0.03673
DOLAR JAMAICANO	04/11/2024	0.03683
DOLAR JAMAICANO	01/11/2024	0.03696
DOLAR JAMAICANO	31/10/2024	0.03666
DOLAR JAMAICANO	30/10/2024	0.03674
DOLAR JAMAICANO	29/10/2024	0.0363
DOLAR JAMAICANO	28/10/2024	0.0362
DOLAR JAMAICANO	25/10/2024	0.03621
DOLAR JAMAICANO	24/10/2024	0.03624
DOLAR JAMAICANO	23/10/2024	0.03628
DOLAR JAMAICANO	22/10/2024	0.03609
DOLAR JAMAICANO	21/10/2024	0.03616
DOLAR JAMAICANO	18/10/2024	0.03587
DOLAR JAMAICANO	17/10/2024	0.03592
DOLAR JAMAICANO	16/10/2024	0.03596
DOLAR JAMAICANO	15/10/2024	0.03595
DOLAR JAMAICANO	14/10/2024	0.03556
DOLAR JAMAICANO	11/10/2024	0.03574
DOLAR JAMAICANO	10/10/2024	0.0356
DOLAR JAMAICANO	09/10/2024	0.03548
DOLAR JAMAICANO	08/10/2024	0.03513
DOLAR JAMAICANO	07/10/2024	0.03479
DOLAR JAMAICANO	04/10/2024	0.03479
DOLAR JAMAICANO	03/10/2024	0.03491
DOLAR JAMAICANO	02/10/2024	0.03459
DOLAR JAMAICANO	01/10/2024	0.03475
DOLAR JAMAICANO	30/09/2024	0.03463
DOLAR JAMAICANO	23/09/2024	0.03516
DOLAR JAMAICANO	20/09/2024	0.03489
DOLAR JAMAICANO	19/09/2024	0.03451
DOLAR JAMAICANO	18/09/2024	0.03488
DOLAR JAMAICANO	17/09/2024	0.03504
DOLAR JAMAICANO	16/09/2024	0.03518
DOLAR JAMAICANO	13/09/2024	0.03546
DOLAR JAMAICANO	12/09/2024	0.03602
DOLAR JAMAICANO	05/09/2024	0.03593
DOLAR JAMAICANO	04/09/2024	0.03592
DOLAR JAMAICANO	03/09/2024	0.03604
DOLAR JAMAICANO	02/09/2024	0.03584
DOLAR JAMAICANO	30/08/2024	0.03605
DOLAR JAMAICANO	29/08/2024	0.03613
DOLAR JAMAICANO	28/08/2024	0.03525
DOLAR JAMAICANO	27/08/2024	0.03512
DOLAR JAMAICANO	26/08/2024	0.03515
DOLAR JAMAICANO	23/08/2024	0.03533
DOLAR JAMAICANO	22/08/2024	0.03548
DOLAR JAMAICANO	21/08/2024	0.03507
DOLAR JAMAICANO	20/08/2024	0.03497
DOLAR JAMAICANO	19/08/2024	0.03477
DOLAR JAMAICANO	16/08/2024	0.03502
DOLAR JAMAICANO	15/08/2024	0.03492
DOLAR JAMAICANO	14/08/2024	0.03485
DOLAR JAMAICANO	13/08/2024	0.03517
DOLAR JAMAICANO	12/08/2024	0.03508
DOLAR JAMAICANO	09/08/2024	0.0353
DOLAR JAMAICANO	08/08/2024	0.0361
DOLAR JAMAICANO	07/08/2024	0.03619
DOLAR JAMAICANO	06/08/2024	0.03633
DOLAR JAMAICANO	05/08/2024	0.03695
DOLAR JAMAICANO	02/08/2024	0.03687
DOLAR JAMAICANO	01/08/2024	0.03645
DOLAR JAMAICANO	31/07/2024	0.03639
DOLAR JAMAICANO	30/07/2024	0.03633
DOLAR JAMAICANO	29/07/2024	0.03632
DOLAR JAMAICANO	26/07/2024	0.03633
DOLAR JAMAICANO	25/07/2024	0.03619
DOLAR JAMAICANO	24/07/2024	0.03635
DOLAR JAMAICANO	23/07/2024	0.03592
DOLAR JAMAICANO	22/07/2024	0.03587
DOLAR JAMAICANO	19/07/2024	0.03583
DOLAR JAMAICANO	18/07/2024	0.03576
DOLAR JAMAICANO	17/07/2024	0.03504
DOLAR JAMAICANO	16/07/2024	0.03487
DOLAR JAMAICANO	15/07/2024	0.03498
DOLAR JAMAICANO	12/07/2024	0.03493
DOLAR JAMAICANO	11/07/2024	0.03461
DOLAR JAMAICANO	10/07/2024	0.03482
DOLAR JAMAICANO	09/07/2024	0.0349
DOLAR JAMAICANO	08/07/2024	0.03506
DOLAR JAMAICANO	05/07/2024	0.03538
DOLAR JAMAICANO	04/07/2024	0.03534
DOLAR JAMAICANO	03/07/2024	0.03601
DOLAR JAMAICANO	02/07/2024	0.03656
DOLAR JAMAICANO	01/07/2024	0.03609
DOLAR JAMAICANO	28/06/2024	0.03586
DOLAR JAMAICANO	27/06/2024	0.0356
DOLAR JAMAICANO	26/06/2024	0.0355
DOLAR JAMAICANO	25/06/2024	0.03503
DOLAR JAMAICANO	24/06/2024	0.03506
DOLAR JAMAICANO	21/06/2024	0.03534
DOLAR JAMAICANO	20/06/2024	0.03494
DOLAR JAMAICANO	19/06/2024	0.03527
DOLAR JAMAICANO	18/06/2024	0.03489
DOLAR JAMAICANO	17/06/2024	0.03489
DOLAR JAMAICANO	14/06/2024	0.03482
DOLAR JAMAICANO	13/06/2024	0.03486
DOLAR JAMAICANO	12/06/2024	0.03499
DOLAR JAMAICANO	11/06/2024	0.03476
DOLAR JAMAICANO	10/06/2024	0.03485
DOLAR JAMAICANO	07/06/2024	0.03429
DOLAR JAMAICANO	06/06/2024	0.03421
DOLAR JAMAICANO	05/06/2024	0.03431
DOLAR JAMAICANO	04/06/2024	0.03421
DOLAR JAMAICANO	03/06/2024	0.03401
DOLAR JAMAICANO	31/05/2024	0.03387
DOLAR JAMAICANO	29/05/2024	0.03359
DOLAR JAMAICANO	28/05/2024	0.03341
DOLAR JAMAICANO	27/05/2024	0.0333
DOLAR JAMAICANO	24/05/2024	0.03323
DOLAR JAMAICANO	23/05/2024	0.03311
DOLAR JAMAICANO	22/05/2024	0.03319
DOLAR JAMAICANO	21/05/2024	0.03287
DOLAR JAMAICANO	20/05/2024	0.03296
DOLAR JAMAICANO	17/05/2024	0.03298
DOLAR JAMAICANO	16/05/2024	0.03293
DOLAR JAMAICANO	15/05/2024	0.03316
DOLAR JAMAICANO	14/05/2024	0.033
DOLAR JAMAICANO	13/05/2024	0.03298
DOLAR JAMAICANO	10/05/2024	0.03298
DOLAR JAMAICANO	09/05/2024	0.03304
DOLAR JAMAICANO	08/05/2024	0.03258
DOLAR JAMAICANO	07/05/2024	0.03265
DOLAR JAMAICANO	06/05/2024	0.03254
DOLAR JAMAICANO	03/05/2024	0.03269
DOLAR JAMAICANO	02/05/2024	0.03295
DOLAR JAMAICANO	30/04/2024	0.03331
DOLAR JAMAICANO	29/04/2024	0.03292
DOLAR JAMAICANO	26/04/2024	0.03296
DOLAR JAMAICANO	25/04/2024	0.03337
DOLAR JAMAICANO	24/04/2024	0.03333
DOLAR JAMAICANO	23/04/2024	0.03329
DOLAR JAMAICANO	22/04/2024	0.03356
DOLAR JAMAICANO	19/04/2024	0.03369
DOLAR JAMAICANO	18/04/2024	0.03409
DOLAR JAMAICANO	17/04/2024	0.03403
DOLAR JAMAICANO	16/04/2024	0.03408
DOLAR JAMAICANO	15/04/2024	0.03363
DOLAR JAMAICANO	12/04/2024	0.03328
DOLAR JAMAICANO	11/04/2024	0.0329
DOLAR JAMAICANO	10/04/2024	0.03294
DOLAR JAMAICANO	09/04/2024	0.03273
DOLAR JAMAICANO	08/04/2024	0.03283
DOLAR JAMAICANO	05/04/2024	0.03302
DOLAR JAMAICANO	04/04/2024	0.03289
DOLAR JAMAICANO	03/04/2024	0.03321
DOLAR JAMAICANO	02/04/2024	0.03302
DOLAR JAMAICANO	01/04/2024	0.03303
DOLAR JAMAICANO	28/03/2024	0.03287
DOLAR JAMAICANO	27/03/2024	0.0328
DOLAR JAMAICANO	26/03/2024	0.03281
DOLAR JAMAICANO	25/03/2024	0.03281
DOLAR JAMAICANO	22/03/2024	0.03283
DOLAR JAMAICANO	21/03/2024	0.03251
DOLAR JAMAICANO	20/03/2024	0.03287
DOLAR JAMAICANO	19/03/2024	0.03313
DOLAR JAMAICANO	18/03/2024	0.03267
DOLAR JAMAICANO	15/03/2024	0.03264
DOLAR JAMAICANO	14/03/2024	0.03229
DOLAR JAMAICANO	13/03/2024	0.03229
DOLAR JAMAICANO	12/03/2024	0.03235
DOLAR JAMAICANO	11/03/2024	0.03232
DOLAR JAMAICANO	08/03/2024	0.0322
DOLAR JAMAICANO	07/03/2024	0.03188
DOLAR JAMAICANO	06/03/2024	0.03195
DOLAR JAMAICANO	05/03/2024	0.03202
DOLAR JAMAICANO	04/03/2024	0.03194
DOLAR JAMAICANO	01/03/2024	0.03196
DOLAR JAMAICANO	29/02/2024	0.03215
DOLAR JAMAICANO	28/02/2024	0.03218
DOLAR JAMAICANO	27/02/2024	0.03219
DOLAR JAMAICANO	26/02/2024	0.03235
DOLAR JAMAICANO	23/02/2024	0.03237
DOLAR JAMAICANO	22/02/2024	0.03166
DOLAR JAMAICANO	21/02/2024	0.03161
DOLAR JAMAICANO	20/02/2024	0.03183
DOLAR JAMAICANO	19/02/2024	0.03182
DOLAR JAMAICANO	15/02/2024	0.03207
DOLAR JAMAICANO	14/02/2024	0.03208
DOLAR JAMAICANO	09/02/2024	0.03228
DOLAR JAMAICANO	08/02/2024	0.03255
DOLAR JAMAICANO	07/02/2024	0.0322
DOLAR JAMAICANO	06/02/2024	0.03202
DOLAR JAMAICANO	05/02/2024	0.03228
DOLAR JAMAICANO	02/02/2024	0.03187
DOLAR JAMAICANO	01/02/2024	0.03189
DOLAR JAMAICANO	31/01/2024	0.03202
DOLAR JAMAICANO	30/01/2024	0.03217
DOLAR JAMAICANO	29/01/2024	0.03196
DOLAR JAMAICANO	26/01/2024	0.03167
DOLAR JAMAICANO	25/01/2024	0.03186
DOLAR JAMAICANO	24/01/2024	0.03178
DOLAR JAMAICANO	23/01/2024	0.03217
DOLAR JAMAICANO	22/01/2024	0.03209
DOLAR JAMAICANO	19/01/2024	0.03217
DOLAR JAMAICANO	18/01/2024	0.03207
DOLAR JAMAICANO	17/01/2024	0.032
DOLAR JAMAICANO	16/01/2024	0.03184
DOLAR JAMAICANO	15/01/2024	0.03152
DOLAR JAMAICANO	12/01/2024	0.03173
DOLAR JAMAICANO	11/01/2024	0.03169
DOLAR JAMAICANO	10/01/2024	0.0318
DOLAR JAMAICANO	09/01/2024	0.03199
DOLAR JAMAICANO	08/01/2024	0.03193
DOLAR JAMAICANO	05/01/2024	0.03178
DOLAR JAMAICANO	04/01/2024	0.03215
DOLAR JAMAICANO	03/01/2024	0.03208
DOLAR JAMAICANO	02/01/2024	0.03185
DOLAR JAMAICANO	29/12/2023	0.03185
DOLAR JAMAICANO	28/12/2023	0.03154
DOLAR JAMAICANO	27/12/2023	0.03157
DOLAR JAMAICANO	26/12/2023	0.03148
DOLAR JAMAICANO	22/12/2023	0.03178
DOLAR JAMAICANO	21/12/2023	0.03166
DOLAR JAMAICANO	20/12/2023	0.0316
DOLAR JAMAICANO	19/12/2023	0.03151
DOLAR JAMAICANO	18/12/2023	0.03197
DOLAR JAMAICANO	15/12/2023	0.03229
DOLAR JAMAICANO	14/12/2023	0.03197
DOLAR JAMAICANO	13/12/2023	0.03241
DOLAR JAMAICANO	12/12/2023	0.03234
DOLAR JAMAICANO	11/12/2023	0.03231
DOLAR JAMAICANO	08/12/2023	0.03213
DOLAR JAMAICANO	07/12/2023	0.03199
DOLAR JAMAICANO	06/12/2023	0.03182
DOLAR JAMAICANO	05/12/2023	0.03212
DOLAR JAMAICANO	04/12/2023	0.03184
DOLAR JAMAICANO	01/12/2023	0.03196
DOLAR JAMAICANO	30/11/2023	0.03187
DOLAR JAMAICANO	29/11/2023	0.03155
DOLAR JAMAICANO	28/11/2023	0.03164
DOLAR JAMAICANO	27/11/2023	0.03172
DOLAR JAMAICANO	24/11/2023	0.03164
DOLAR JAMAICANO	23/11/2023	0.03158
DOLAR JAMAICANO	22/11/2023	0.03158
DOLAR JAMAICANO	21/11/2023	0.0319
DOLAR JAMAICANO	20/11/2023	0.03164
DOLAR JAMAICANO	17/11/2023	0.03151
DOLAR JAMAICANO	16/11/2023	0.03136
DOLAR JAMAICANO	14/11/2023	0.03182
DOLAR JAMAICANO	13/11/2023	0.03219
DOLAR JAMAICANO	10/11/2023	0.03217
DOLAR JAMAICANO	09/11/2023	0.03182
DOLAR JAMAICANO	08/11/2023	0.03172
DOLAR JAMAICANO	07/11/2023	0.03181
DOLAR JAMAICANO	06/11/2023	0.03224
DOLAR JAMAICANO	03/11/2023	0.03218
DOLAR JAMAICANO	01/11/2023	0.03281
DOLAR JAMAICANO	31/10/2023	0.03303
DOLAR JAMAICANO	30/10/2023	0.03294
DOLAR JAMAICANO	27/10/2023	0.03255
DOLAR JAMAICANO	26/10/2023	0.03293
DOLAR JAMAICANO	25/10/2023	0.03267
DOLAR JAMAICANO	24/10/2023	0.03272
DOLAR JAMAICANO	23/10/2023	0.03279
DOLAR JAMAICANO	20/10/2023	0.03281
DOLAR JAMAICANO	19/10/2023	0.03282
DOLAR JAMAICANO	18/10/2023	0.03265
DOLAR JAMAICANO	17/10/2023	0.03257
DOLAR JAMAICANO	16/10/2023	0.03272
DOLAR JAMAICANO	13/10/2023	0.03281
DOLAR JAMAICANO	11/10/2023	0.03281
DOLAR JAMAICANO	10/10/2023	0.03309
DOLAR JAMAICANO	09/10/2023	0.03355
DOLAR JAMAICANO	06/10/2023	0.03355
DOLAR JAMAICANO	05/10/2023	0.0338
DOLAR JAMAICANO	04/10/2023	0.03346
DOLAR JAMAICANO	03/10/2023	0.0334
DOLAR JAMAICANO	02/10/2023	0.03312
DOLAR JAMAICANO	29/09/2023	0.03273
DOLAR JAMAICANO	28/09/2023	0.03299
DOLAR JAMAICANO	27/09/2023	0.03287
DOLAR JAMAICANO	26/09/2023	0.03237
DOLAR JAMAICANO	25/09/2023	0.03234
DOLAR JAMAICANO	22/09/2023	0.03185
DOLAR JAMAICANO	21/09/2023	0.03218
DOLAR JAMAICANO	20/09/2023	0.03164
DOLAR JAMAICANO	19/09/2023	0.03167
DOLAR JAMAICANO	18/09/2023	0.03193
DOLAR JAMAICANO	15/09/2023	0.03172
DOLAR JAMAICANO	14/09/2023	0.03207
DOLAR JAMAICANO	13/09/2023	0.03204
DOLAR JAMAICANO	12/09/2023	0.03226
DOLAR JAMAICANO	11/09/2023	0.03227
DOLAR JAMAICANO	08/09/2023	0.03249
DOLAR JAMAICANO	06/09/2023	0.03232
DOLAR JAMAICANO	05/09/2023	0.03249
DOLAR JAMAICANO	04/09/2023	0.03205
DOLAR JAMAICANO	01/09/2023	0.0322
DOLAR JAMAICANO	31/08/2023	0.03202
DOLAR JAMAICANO	30/08/2023	0.03173
DOLAR JAMAICANO	29/08/2023	0.03165
DOLAR JAMAICANO	28/08/2023	0.03177
DOLAR JAMAICANO	25/08/2023	0.03165
DOLAR JAMAICANO	24/08/2023	0.03186
DOLAR JAMAICANO	23/08/2023	0.03188
DOLAR JAMAICANO	22/08/2023	0.03231
DOLAR JAMAICANO	21/08/2023	0.03258
DOLAR JAMAICANO	18/08/2023	0.0325
DOLAR JAMAICANO	17/08/2023	0.03256
DOLAR JAMAICANO	16/08/2023	0.03253
DOLAR JAMAICANO	15/08/2023	0.03251
DOLAR JAMAICANO	14/08/2023	0.03226
DOLAR JAMAICANO	11/08/2023	0.03182
DOLAR JAMAICANO	10/08/2023	0.03165
DOLAR JAMAICANO	09/08/2023	0.03194
DOLAR JAMAICANO	08/08/2023	0.03206
DOLAR JAMAICANO	07/08/2023	0.03193
DOLAR JAMAICANO	04/08/2023	0.03166
DOLAR JAMAICANO	03/08/2023	0.03169
DOLAR JAMAICANO	02/08/2023	0.03143
DOLAR JAMAICANO	01/08/2023	0.03142
DOLAR JAMAICANO	31/07/2023	0.03099
DOLAR JAMAICANO	28/07/2023	0.03088
DOLAR JAMAICANO	27/07/2023	0.03081
DOLAR JAMAICANO	26/07/2023	0.03094
DOLAR JAMAICANO	25/07/2023	0.03099
DOLAR JAMAICANO	24/07/2023	0.03102
DOLAR JAMAICANO	21/07/2023	0.0312
DOLAR JAMAICANO	20/07/2023	0.03126
DOLAR JAMAICANO	19/07/2023	0.03137
DOLAR JAMAICANO	18/07/2023	0.0314
DOLAR JAMAICANO	17/07/2023	0.03149
DOLAR JAMAICANO	14/07/2023	0.03134
DOLAR JAMAICANO	13/07/2023	0.03133
DOLAR JAMAICANO	12/07/2023	0.03141
DOLAR JAMAICANO	11/07/2023	0.03199
DOLAR JAMAICANO	10/07/2023	0.03185
DOLAR JAMAICANO	07/07/2023	0.0321
DOLAR JAMAICANO	06/07/2023	0.032
DOLAR JAMAICANO	05/07/2023	0.03186
DOLAR JAMAICANO	04/07/2023	0.03141
DOLAR JAMAICANO	03/07/2023	0.0315
DOLAR JAMAICANO	30/06/2023	0.03152
DOLAR JAMAICANO	29/06/2023	0.03175
DOLAR JAMAICANO	28/06/2023	0.03171
DOLAR JAMAICANO	27/06/2023	0.03131
DOLAR JAMAICANO	26/06/2023	0.03138
DOLAR JAMAICANO	23/06/2023	0.03119
DOLAR JAMAICANO	22/06/2023	0.03121
DOLAR JAMAICANO	21/06/2023	0.03124
DOLAR JAMAICANO	20/06/2023	0.03133
DOLAR JAMAICANO	19/06/2023	0.03124
DOLAR JAMAICANO	16/06/2023	0.03149
DOLAR JAMAICANO	15/06/2023	0.03145
DOLAR JAMAICANO	14/06/2023	0.03161
DOLAR JAMAICANO	13/06/2023	0.03165
DOLAR JAMAICANO	12/06/2023	0.03192
DOLAR JAMAICANO	09/06/2023	0.03177
DOLAR JAMAICANO	07/06/2023	0.0321
DOLAR JAMAICANO	06/06/2023	0.03202
DOLAR JAMAICANO	05/06/2023	0.03239
DOLAR JAMAICANO	02/06/2023	0.03226
DOLAR JAMAICANO	01/06/2023	0.0329
DOLAR JAMAICANO	31/05/2023	0.03324
DOLAR JAMAICANO	30/05/2023	0.03328
DOLAR JAMAICANO	29/05/2023	0.03259
DOLAR JAMAICANO	26/05/2023	0.03275
DOLAR JAMAICANO	25/05/2023	0.03289
DOLAR JAMAICANO	24/05/2023	0.03237
DOLAR JAMAICANO	23/05/2023	0.03268
DOLAR JAMAICANO	22/05/2023	0.03247
DOLAR JAMAICANO	19/05/2023	0.03259
DOLAR JAMAICANO	18/05/2023	0.03245
DOLAR JAMAICANO	17/05/2023	0.03219
DOLAR JAMAICANO	16/05/2023	0.03232
DOLAR JAMAICANO	15/05/2023	0.03209
DOLAR JAMAICANO	12/05/2023	0.03218
DOLAR JAMAICANO	11/05/2023	0.03248
DOLAR JAMAICANO	10/05/2023	0.03235
DOLAR JAMAICANO	09/05/2023	0.03278
DOLAR JAMAICANO	08/05/2023	0.03269
DOLAR JAMAICANO	05/05/2023	0.03269
DOLAR JAMAICANO	04/05/2023	0.03318
DOLAR JAMAICANO	03/05/2023	0.03307
DOLAR JAMAICANO	02/05/2023	0.03333
DOLAR JAMAICANO	28/04/2023	0.03284
DOLAR JAMAICANO	27/04/2023	0.03321
DOLAR JAMAICANO	26/04/2023	0.0335
DOLAR JAMAICANO	25/04/2023	0.0332
DOLAR JAMAICANO	24/04/2023	0.03351
DOLAR JAMAICANO	20/04/2023	0.03366
DOLAR JAMAICANO	19/04/2023	0.03331
DOLAR JAMAICANO	18/04/2023	0.03312
DOLAR JAMAICANO	17/04/2023	0.03295
DOLAR JAMAICANO	14/04/2023	0.03269
DOLAR JAMAICANO	13/04/2023	0.03259
DOLAR JAMAICANO	12/04/2023	0.033
DOLAR JAMAICANO	11/04/2023	0.03342
DOLAR JAMAICANO	10/04/2023	0.03389
DOLAR JAMAICANO	06/04/2023	0.03379
DOLAR JAMAICANO	05/04/2023	0.03363
DOLAR JAMAICANO	04/04/2023	0.03384
DOLAR JAMAICANO	03/04/2023	0.03398
DOLAR JAMAICANO	31/03/2023	0.03387
DOLAR JAMAICANO	30/03/2023	0.03417
DOLAR JAMAICANO	29/03/2023	0.03433
DOLAR JAMAICANO	28/03/2023	0.03449
DOLAR JAMAICANO	27/03/2023	0.0351
DOLAR JAMAICANO	24/03/2023	0.03509
DOLAR JAMAICANO	23/03/2023	0.03507
DOLAR JAMAICANO	22/03/2023	0.03512
DOLAR JAMAICANO	21/03/2023	0.03491
DOLAR JAMAICANO	20/03/2023	0.03487
DOLAR JAMAICANO	17/03/2023	0.03512
DOLAR JAMAICANO	16/03/2023	0.03526
DOLAR JAMAICANO	15/03/2023	0.03489
DOLAR JAMAICANO	14/03/2023	0.03452
DOLAR JAMAICANO	13/03/2023	0.03429
DOLAR JAMAICANO	10/03/2023	0.03432
DOLAR JAMAICANO	09/03/2023	0.03378
DOLAR JAMAICANO	08/03/2023	0.03403
DOLAR JAMAICANO	07/03/2023	0.03437
DOLAR JAMAICANO	06/03/2023	0.03442
DOLAR JAMAICANO	03/03/2023	0.03423
DOLAR JAMAICANO	02/03/2023	0.03404
DOLAR JAMAICANO	01/03/2023	0.03403
DOLAR JAMAICANO	28/02/2023	0.03404
DOLAR JAMAICANO	27/02/2023	0.03389
DOLAR JAMAICANO	24/02/2023	0.03375
DOLAR JAMAICANO	23/02/2023	0.03339
DOLAR JAMAICANO	22/02/2023	0.03369
DOLAR JAMAICANO	17/02/2023	0.03399
DOLAR JAMAICANO	16/02/2023	0.03426
DOLAR JAMAICANO	15/02/2023	0.03437
DOLAR JAMAICANO	14/02/2023	0.03389
DOLAR JAMAICANO	13/02/2023	0.0341
DOLAR JAMAICANO	10/02/2023	0.03429
DOLAR JAMAICANO	09/02/2023	0.03419
DOLAR JAMAICANO	08/02/2023	0.03401
DOLAR JAMAICANO	07/02/2023	0.03401
DOLAR JAMAICANO	06/02/2023	0.03377
DOLAR JAMAICANO	03/02/2023	0.03335
DOLAR JAMAICANO	02/02/2023	0.03263
DOLAR JAMAICANO	01/02/2023	0.03315
DOLAR JAMAICANO	31/01/2023	0.03355
DOLAR JAMAICANO	30/01/2023	0.03353
DOLAR JAMAICANO	27/01/2023	0.03318
DOLAR JAMAICANO	26/01/2023	0.03329
DOLAR JAMAICANO	25/01/2023	0.03329
DOLAR JAMAICANO	24/01/2023	0.03376
DOLAR JAMAICANO	23/01/2023	0.03439
DOLAR JAMAICANO	20/01/2023	0.03411
DOLAR JAMAICANO	19/01/2023	0.03419
DOLAR JAMAICANO	18/01/2023	0.03371
DOLAR JAMAICANO	17/01/2023	0.03391
DOLAR JAMAICANO	16/01/2023	0.03357
DOLAR JAMAICANO	13/01/2023	0.03362
DOLAR JAMAICANO	12/01/2023	0.03381
DOLAR JAMAICANO	11/01/2023	0.03421
DOLAR JAMAICANO	10/01/2023	0.03465
DOLAR JAMAICANO	09/01/2023	0.03488
DOLAR JAMAICANO	06/01/2023	0.03489
DOLAR JAMAICANO	05/01/2023	0.03556
DOLAR JAMAICANO	04/01/2023	0.03655
DOLAR JAMAICANO	03/01/2023	0.03585
DOLAR JAMAICANO	02/01/2023	0.03563
DOLAR JAMAICANO	30/12/2022	0.03449
DOLAR JAMAICANO	29/12/2022	0.03455
DOLAR JAMAICANO	28/12/2022	0.03459
DOLAR JAMAICANO	27/12/2022	0.03463
DOLAR JAMAICANO	26/12/2022	0.03416
DOLAR JAMAICANO	23/12/2022	0.03389
DOLAR JAMAICANO	22/12/2022	0.03393
DOLAR JAMAICANO	21/12/2022	0.03404
DOLAR JAMAICANO	20/12/2022	0.03472
DOLAR JAMAICANO	19/12/2022	0.03521
DOLAR JAMAICANO	16/12/2022	0.03497
DOLAR JAMAICANO	15/12/2022	0.03522
DOLAR JAMAICANO	14/12/2022	0.03514
DOLAR JAMAICANO	13/12/2022	0.03465
DOLAR JAMAICANO	12/12/2022	0.03465
DOLAR JAMAICANO	09/12/2022	0.03425
DOLAR JAMAICANO	08/12/2022	0.03427
DOLAR JAMAICANO	07/12/2022	0.03435
DOLAR JAMAICANO	06/12/2022	0.0343
DOLAR JAMAICANO	05/12/2022	0.03452
DOLAR JAMAICANO	02/12/2022	0.03397
DOLAR JAMAICANO	01/12/2022	0.03395
DOLAR JAMAICANO	30/11/2022	0.0346
DOLAR JAMAICANO	29/11/2022	0.03492
DOLAR JAMAICANO	28/11/2022	0.03516
DOLAR JAMAICANO	25/11/2022	0.03497
DOLAR JAMAICANO	24/11/2022	0.03469
DOLAR JAMAICANO	23/11/2022	0.03515
DOLAR JAMAICANO	22/11/2022	0.03485
DOLAR JAMAICANO	21/11/2022	0.03485
DOLAR JAMAICANO	18/11/2022	0.03503
DOLAR JAMAICANO	17/11/2022	0.03596
DOLAR JAMAICANO	16/11/2022	0.035
DOLAR JAMAICANO	14/11/2022	0.03475
DOLAR JAMAICANO	11/11/2022	0.03472
DOLAR JAMAICANO	10/11/2022	0.03475
DOLAR JAMAICANO	09/11/2022	0.03383
DOLAR JAMAICANO	08/11/2022	0.0345
DOLAR JAMAICANO	07/11/2022	0.03346
DOLAR JAMAICANO	04/11/2022	0.03335
DOLAR JAMAICANO	03/11/2022	0.03378
DOLAR JAMAICANO	01/11/2022	0.03385
DOLAR JAMAICANO	31/10/2022	0.03455
DOLAR JAMAICANO	28/10/2022	0.0354
DOLAR JAMAICANO	27/10/2022	0.0351
DOLAR JAMAICANO	26/10/2022	0.03518
DOLAR JAMAICANO	25/10/2022	0.03516
DOLAR JAMAICANO	24/10/2022	0.03516
DOLAR JAMAICANO	21/10/2022	0.03438
DOLAR JAMAICANO	20/10/2022	0.03443
DOLAR JAMAICANO	19/10/2022	0.03521
DOLAR JAMAICANO	18/10/2022	0.0349
DOLAR JAMAICANO	17/10/2022	0.03514
DOLAR JAMAICANO	14/10/2022	0.03489
DOLAR JAMAICANO	13/10/2022	0.03534
DOLAR JAMAICANO	11/10/2022	0.0342
DOLAR JAMAICANO	10/10/2022	0.0344
DOLAR JAMAICANO	07/10/2022	0.03458
DOLAR JAMAICANO	06/10/2022	0.03444
DOLAR JAMAICANO	05/10/2022	0.03476
DOLAR JAMAICANO	04/10/2022	0.03396
DOLAR JAMAICANO	03/10/2022	0.03446
DOLAR JAMAICANO	30/09/2022	0.03573
DOLAR JAMAICANO	29/09/2022	0.03619
DOLAR JAMAICANO	28/09/2022	0.03559
DOLAR JAMAICANO	27/09/2022	0.03543
DOLAR JAMAICANO	26/09/2022	0.03554
DOLAR JAMAICANO	23/09/2022	0.0346
DOLAR JAMAICANO	22/09/2022	0.03445
DOLAR JAMAICANO	21/09/2022	0.03446
DOLAR JAMAICANO	19/09/2022	0.03477
DOLAR JAMAICANO	16/09/2022	0.03525
DOLAR JAMAICANO	15/09/2022	0.03462
DOLAR JAMAICANO	14/09/2022	0.03424
DOLAR JAMAICANO	13/09/2022	0.03435
DOLAR JAMAICANO	12/09/2022	0.03425
DOLAR JAMAICANO	09/09/2022	0.03465
DOLAR JAMAICANO	08/09/2022	0.035
DOLAR JAMAICANO	06/09/2022	0.03529
DOLAR JAMAICANO	05/09/2022	0.03492
DOLAR JAMAICANO	02/09/2022	0.03505
DOLAR JAMAICANO	01/09/2022	0.03514
DOLAR JAMAICANO	31/08/2022	0.03476
DOLAR JAMAICANO	30/08/2022	0.0342
DOLAR JAMAICANO	29/08/2022	0.03407
DOLAR JAMAICANO	26/08/2022	0.03416
DOLAR JAMAICANO	25/08/2022	0.03434
DOLAR JAMAICANO	24/08/2022	0.03449
DOLAR JAMAICANO	23/08/2022	0.03425
DOLAR JAMAICANO	22/08/2022	0.0347
DOLAR JAMAICANO	19/08/2022	0.03487
DOLAR JAMAICANO	18/08/2022	0.03452
DOLAR JAMAICANO	17/08/2022	0.03475
DOLAR JAMAICANO	16/08/2022	0.03423
DOLAR JAMAICANO	15/08/2022	0.03373
DOLAR JAMAICANO	12/08/2022	0.03379
DOLAR JAMAICANO	11/08/2022	0.03408
DOLAR JAMAICANO	10/08/2022	0.03366
DOLAR JAMAICANO	09/08/2022	0.0337
DOLAR JAMAICANO	08/08/2022	0.03372
DOLAR JAMAICANO	05/08/2022	0.03432
DOLAR JAMAICANO	04/08/2022	0.03451
DOLAR JAMAICANO	03/08/2022	0.0348
DOLAR JAMAICANO	02/08/2022	0.03443
DOLAR JAMAICANO	01/08/2022	0.03395
DOLAR JAMAICANO	29/07/2022	0.03436
DOLAR JAMAICANO	28/07/2022	0.03423
DOLAR JAMAICANO	27/07/2022	0.03491
DOLAR JAMAICANO	26/07/2022	0.0353
DOLAR JAMAICANO	25/07/2022	0.03582
DOLAR JAMAICANO	22/07/2022	0.03613
DOLAR JAMAICANO	21/07/2022	0.03622
DOLAR JAMAICANO	20/07/2022	0.03593
DOLAR JAMAICANO	19/07/2022	0.03578
DOLAR JAMAICANO	18/07/2022	0.03565
DOLAR JAMAICANO	15/07/2022	0.03578
DOLAR JAMAICANO	14/07/2022	0.03614
DOLAR JAMAICANO	13/07/2022	0.03589
DOLAR JAMAICANO	12/07/2022	0.0361
DOLAR JAMAICANO	11/07/2022	0.03575
DOLAR JAMAICANO	08/07/2022	0.03548
DOLAR JAMAICANO	07/07/2022	0.03579
DOLAR JAMAICANO	06/07/2022	0.03628
DOLAR JAMAICANO	05/07/2022	0.03608
DOLAR JAMAICANO	04/07/2022	0.03547
DOLAR JAMAICANO	01/07/2022	0.03554
DOLAR JAMAICANO	30/06/2022	0.03491
DOLAR JAMAICANO	29/06/2022	0.03495
DOLAR JAMAICANO	28/06/2022	0.03461
DOLAR JAMAICANO	27/06/2022	0.03448
DOLAR JAMAICANO	24/06/2022	0.0348
DOLAR JAMAICANO	23/06/2022	0.03433
DOLAR JAMAICANO	22/06/2022	0.03411
DOLAR JAMAICANO	21/06/2022	0.03398
DOLAR JAMAICANO	20/06/2022	0.03411
DOLAR JAMAICANO	17/06/2022	0.03381
DOLAR JAMAICANO	15/06/2022	0.03365
DOLAR JAMAICANO	14/06/2022	0.03353
DOLAR JAMAICANO	13/06/2022	0.03339
DOLAR JAMAICANO	10/06/2022	0.03266
DOLAR JAMAICANO	09/06/2022	0.03199
DOLAR JAMAICANO	08/06/2022	0.0319
DOLAR JAMAICANO	07/06/2022	0.03197
DOLAR JAMAICANO	06/06/2022	0.03147
DOLAR JAMAICANO	03/06/2022	0.03136
DOLAR JAMAICANO	02/06/2022	0.03128
DOLAR JAMAICANO	01/06/2022	0.03121
DOLAR JAMAICANO	31/05/2022	0.03091
DOLAR JAMAICANO	30/05/2022	0.03074
DOLAR JAMAICANO	27/05/2022	0.0309
DOLAR JAMAICANO	26/05/2022	0.03118
DOLAR JAMAICANO	25/05/2022	0.03147
DOLAR JAMAICANO	24/05/2022	0.03127
DOLAR JAMAICANO	23/05/2022	0.03114
DOLAR JAMAICANO	20/05/2022	0.03179
DOLAR JAMAICANO	19/05/2022	0.03199
DOLAR JAMAICANO	18/05/2022	0.03229
DOLAR JAMAICANO	17/05/2022	0.03229
DOLAR JAMAICANO	16/05/2022	0.03284
DOLAR JAMAICANO	13/05/2022	0.03306
DOLAR JAMAICANO	12/05/2022	0.0334
DOLAR JAMAICANO	11/05/2022	0.03328
DOLAR JAMAICANO	10/05/2022	0.03335
DOLAR JAMAICANO	09/05/2022	0.03352
DOLAR JAMAICANO	06/05/2022	0.03303
DOLAR JAMAICANO	05/05/2022	0.03271
DOLAR JAMAICANO	04/05/2022	0.03266
DOLAR JAMAICANO	03/05/2022	0.03269
DOLAR JAMAICANO	02/05/2022	0.03285
DOLAR JAMAICANO	29/04/2022	0.03203
DOLAR JAMAICANO	28/04/2022	0.03275
DOLAR JAMAICANO	27/04/2022	0.03267
DOLAR JAMAICANO	26/04/2022	0.03246
DOLAR JAMAICANO	25/04/2022	0.03175
DOLAR JAMAICANO	22/04/2022	0.03071
DOLAR JAMAICANO	20/04/2022	0.03013
DOLAR JAMAICANO	14/04/2022	0.03069
DOLAR JAMAICANO	13/04/2022	0.03046
DOLAR JAMAICANO	12/04/2022	0.03027
DOLAR JAMAICANO	11/04/2022	0.03073
DOLAR JAMAICANO	08/04/2022	0.03105
DOLAR JAMAICANO	07/04/2022	0.03101
DOLAR JAMAICANO	06/04/2022	0.03086
DOLAR JAMAICANO	05/04/2022	0.03053
DOLAR JAMAICANO	04/04/2022	0.03032
DOLAR JAMAICANO	01/04/2022	0.03077
DOLAR JAMAICANO	31/03/2022	0.03099
DOLAR JAMAICANO	30/03/2022	0.03106
DOLAR JAMAICANO	29/03/2022	0.03108
DOLAR JAMAICANO	28/03/2022	0.03145
DOLAR JAMAICANO	25/03/2022	0.03141
DOLAR JAMAICANO	24/03/2022	0.03165
DOLAR JAMAICANO	23/03/2022	0.03205
DOLAR JAMAICANO	22/03/2022	0.03247
DOLAR JAMAICANO	21/03/2022	0.03271
DOLAR JAMAICANO	18/03/2022	0.03338
DOLAR JAMAICANO	17/03/2022	0.03339
DOLAR JAMAICANO	16/03/2022	0.03371
DOLAR JAMAICANO	15/03/2022	0.03365
DOLAR JAMAICANO	14/03/2022	0.03332
DOLAR JAMAICANO	11/03/2022	0.03297
DOLAR JAMAICANO	10/03/2022	0.03319
DOLAR JAMAICANO	09/03/2022	0.03282
DOLAR JAMAICANO	08/03/2022	0.03327
DOLAR JAMAICANO	07/03/2022	0.03299
DOLAR JAMAICANO	04/03/2022	0.03312
DOLAR JAMAICANO	03/03/2022	0.03297
DOLAR JAMAICANO	02/03/2022	0.03356
DOLAR JAMAICANO	25/02/2022	0.03332
DOLAR JAMAICANO	24/02/2022	0.03308
DOLAR JAMAICANO	23/02/2022	0.03246
DOLAR JAMAICANO	22/02/2022	0.03275
DOLAR JAMAICANO	21/02/2022	0.0329
DOLAR JAMAICANO	18/02/2022	0.03302
DOLAR JAMAICANO	17/02/2022	0.03305
DOLAR JAMAICANO	16/02/2022	0.03302
DOLAR JAMAICANO	15/02/2022	0.03317
DOLAR JAMAICANO	14/02/2022	0.03338
DOLAR JAMAICANO	11/02/2022	0.03332
DOLAR JAMAICANO	10/02/2022	0.03329
DOLAR JAMAICANO	09/02/2022	0.03392
DOLAR JAMAICANO	08/02/2022	0.03393
DOLAR JAMAICANO	07/02/2022	0.03407
DOLAR JAMAICANO	04/02/2022	0.03423
DOLAR JAMAICANO	03/02/2022	0.03406
DOLAR JAMAICANO	02/02/2022	0.03409
DOLAR JAMAICANO	01/02/2022	0.03407
DOLAR JAMAICANO	31/01/2022	0.0344
DOLAR JAMAICANO	28/01/2022	0.03468
DOLAR JAMAICANO	27/01/2022	0.03476
DOLAR JAMAICANO	26/01/2022	0.03506
DOLAR JAMAICANO	25/01/2022	0.03553
DOLAR JAMAICANO	24/01/2022	0.03566
DOLAR JAMAICANO	21/01/2022	0.03523
DOLAR JAMAICANO	20/01/2022	0.03515
DOLAR JAMAICANO	19/01/2022	0.0357
DOLAR JAMAICANO	18/01/2022	0.03605
DOLAR JAMAICANO	17/01/2022	0.03568
DOLAR JAMAICANO	14/01/2022	0.03603
DOLAR JAMAICANO	13/01/2022	0.036
DOLAR JAMAICANO	12/01/2022	0.03635
DOLAR JAMAICANO	11/01/2022	0.03676
DOLAR JAMAICANO	10/01/2022	0.03708
DOLAR JAMAICANO	08/01/2022	0.03704
DOLAR JAMAICANO	07/01/2022	0.03704
DOLAR JAMAICANO	06/01/2022	0.03713
DOLAR JAMAICANO	28/12/2021	0.03695
DOLAR JAMAICANO	27/12/2021	0.03714
DOLAR JAMAICANO	24/12/2021	0.03704
DOLAR JAMAICANO	23/12/2021	0.03724
DOLAR JAMAICANO	22/12/2021	0.03743
DOLAR JAMAICANO	21/12/2021	0.03748
DOLAR JAMAICANO	20/12/2021	0.03729
DOLAR JAMAICANO	17/12/2021	0.03717
DOLAR JAMAICANO	16/12/2021	0.03716
DOLAR JAMAICANO	15/12/2021	0.03727
DOLAR JAMAICANO	14/12/2021	0.03678
DOLAR JAMAICANO	13/12/2021	0.03671
DOLAR JAMAICANO	10/12/2021	0.03638
DOLAR JAMAICANO	09/12/2021	0.03611
DOLAR JAMAICANO	08/12/2021	0.03622
DOLAR JAMAICANO	07/12/2021	0.03663
DOLAR JAMAICANO	06/12/2021	0.0369
DOLAR JAMAICANO	03/12/2021	0.03656
DOLAR JAMAICANO	02/12/2021	0.03683
DOLAR JAMAICANO	01/12/2021	0.03647
DOLAR JAMAICANO	30/11/2021	0.0364
DOLAR JAMAICANO	29/11/2021	0.03644
DOLAR JAMAICANO	26/11/2021	0.0361
DOLAR JAMAICANO	25/11/2021	0.03587
DOLAR JAMAICANO	24/11/2021	0.03613
DOLAR JAMAICANO	23/11/2021	0.03653
DOLAR JAMAICANO	22/11/2021	0.03612
DOLAR JAMAICANO	19/11/2021	0.03607
DOLAR JAMAICANO	18/11/2021	0.03591
DOLAR JAMAICANO	17/11/2021	0.0356
DOLAR JAMAICANO	16/11/2021	0.03549
DOLAR JAMAICANO	12/11/2021	0.03502
DOLAR JAMAICANO	11/11/2021	0.03518
DOLAR JAMAICANO	10/11/2021	0.03533
DOLAR JAMAICANO	09/11/2021	0.03561
DOLAR JAMAICANO	08/11/2021	0.03607
DOLAR JAMAICANO	05/11/2021	0.03596
DOLAR JAMAICANO	04/11/2021	0.03641
DOLAR JAMAICANO	03/11/2021	0.03691
DOLAR JAMAICANO	01/11/2021	0.03696
DOLAR JAMAICANO	29/10/2021	0.03693
DOLAR JAMAICANO	28/10/2021	0.03692
DOLAR JAMAICANO	27/10/2021	0.03636
DOLAR JAMAICANO	26/10/2021	0.03649
DOLAR JAMAICANO	25/10/2021	0.03687
DOLAR JAMAICANO	22/10/2021	0.03764
DOLAR JAMAICANO	21/10/2021	0.03762
DOLAR JAMAICANO	20/10/2021	0.03728
DOLAR JAMAICANO	19/10/2021	0.03726
DOLAR JAMAICANO	18/10/2021	0.03704
DOLAR JAMAICANO	15/10/2021	0.03675
DOLAR JAMAICANO	14/10/2021	0.0369
DOLAR JAMAICANO	13/10/2021	0.03748
DOLAR JAMAICANO	11/10/2021	0.03752
DOLAR JAMAICANO	08/10/2021	0.03737
DOLAR JAMAICANO	07/10/2021	0.03752
DOLAR JAMAICANO	06/10/2021	0.03774
DOLAR JAMAICANO	05/10/2021	0.0374
DOLAR JAMAICANO	04/10/2021	0.03709
DOLAR JAMAICANO	01/10/2021	0.03708
DOLAR JAMAICANO	30/09/2021	0.03719
DOLAR JAMAICANO	29/09/2021	0.03669
DOLAR JAMAICANO	28/09/2021	0.03664
DOLAR JAMAICANO	27/09/2021	0.03635
DOLAR JAMAICANO	24/09/2021	0.03625
DOLAR JAMAICANO	23/09/2021	0.03596
DOLAR JAMAICANO	22/09/2021	0.03581
DOLAR JAMAICANO	21/09/2021	0.03591
DOLAR JAMAICANO	20/09/2021	0.03617
DOLAR JAMAICANO	17/09/2021	0.03598
DOLAR JAMAICANO	16/09/2021	0.03545
DOLAR JAMAICANO	15/09/2021	0.03541
DOLAR JAMAICANO	14/09/2021	0.03513
DOLAR JAMAICANO	13/09/2021	0.03503
DOLAR JAMAICANO	10/09/2021	0.03493
DOLAR JAMAICANO	09/09/2021	0.03527
DOLAR JAMAICANO	08/09/2021	0.03507
DOLAR JAMAICANO	06/09/2021	0.03448
DOLAR JAMAICANO	03/09/2021	0.03431
DOLAR JAMAICANO	02/09/2021	0.03436
DOLAR JAMAICANO	01/09/2021	0.0343
DOLAR JAMAICANO	31/08/2021	0.03414
DOLAR JAMAICANO	30/08/2021	0.03451
DOLAR JAMAICANO	27/08/2021	0.03444
DOLAR JAMAICANO	26/08/2021	0.03458
DOLAR JAMAICANO	25/08/2021	0.03457
DOLAR JAMAICANO	24/08/2021	0.03479
DOLAR JAMAICANO	23/08/2021	0.03517
DOLAR JAMAICANO	20/08/2021	0.03549
DOLAR JAMAICANO	19/08/2021	0.03536
DOLAR JAMAICANO	18/08/2021	0.03466
DOLAR JAMAICANO	17/08/2021	0.03423
DOLAR JAMAICANO	16/08/2021	0.03428
DOLAR JAMAICANO	13/08/2021	0.03434
DOLAR JAMAICANO	12/08/2021	0.03412
DOLAR JAMAICANO	11/08/2021	0.0339
DOLAR JAMAICANO	10/08/2021	0.03412
DOLAR JAMAICANO	09/08/2021	0.03449
DOLAR JAMAICANO	06/08/2021	0.03417
DOLAR JAMAICANO	05/08/2021	0.03342
DOLAR JAMAICANO	04/08/2021	0.03405
DOLAR JAMAICANO	03/08/2021	0.03429
DOLAR JAMAICANO	02/08/2021	0.03358
DOLAR JAMAICANO	30/07/2021	0.03345
DOLAR JAMAICANO	29/07/2021	0.0331
DOLAR JAMAICANO	28/07/2021	0.03368
DOLAR JAMAICANO	27/07/2021	0.03349
DOLAR JAMAICANO	26/07/2021	0.0336
DOLAR JAMAICANO	23/07/2021	0.03376
DOLAR JAMAICANO	22/07/2021	0.03385
DOLAR JAMAICANO	21/07/2021	0.03403
DOLAR JAMAICANO	20/07/2021	0.03452
DOLAR JAMAICANO	19/07/2021	0.03391
DOLAR JAMAICANO	16/07/2021	0.03323
DOLAR JAMAICANO	15/07/2021	0.03336
DOLAR JAMAICANO	14/07/2021	0.0337
DOLAR JAMAICANO	13/07/2021	0.03451
DOLAR JAMAICANO	12/07/2021	0.03483
DOLAR JAMAICANO	09/07/2021	0.0349
DOLAR JAMAICANO	08/07/2021	0.03513
DOLAR JAMAICANO	07/07/2021	0.03501
DOLAR JAMAICANO	06/07/2021	0.03501
DOLAR JAMAICANO	05/07/2021	0.0341
DOLAR JAMAICANO	02/07/2021	0.03392
DOLAR JAMAICANO	01/07/2021	0.03359
DOLAR JAMAICANO	30/06/2021	0.03357
DOLAR JAMAICANO	29/06/2021	0.03319
DOLAR JAMAICANO	28/06/2021	0.03317
DOLAR JAMAICANO	25/06/2021	0.03302
DOLAR JAMAICANO	21/06/2021	0.03371
DOLAR JAMAICANO	25/05/2021	0.03607
DOLAR JAMAICANO	24/05/2021	0.03591
DOLAR JAMAICANO	21/05/2021	0.03566
DOLAR JAMAICANO	20/05/2021	0.03575
DOLAR JAMAICANO	19/05/2021	0.03557
DOLAR JAMAICANO	18/05/2021	0.03529
DOLAR JAMAICANO	17/05/2021	0.03532
DOLAR JAMAICANO	14/05/2021	0.03528
DOLAR JAMAICANO	13/05/2021	0.03521
DOLAR JAMAICANO	12/05/2021	0.0349
DOLAR JAMAICANO	11/05/2021	0.03492
DOLAR JAMAICANO	10/05/2021	0.03436
DOLAR JAMAICANO	07/05/2021	0.03435
DOLAR JAMAICANO	06/05/2021	0.0348
DOLAR JAMAICANO	05/05/2021	0.03591
DOLAR JAMAICANO	04/05/2021	0.0361
DOLAR JAMAICANO	03/05/2021	0.03558
DOLAR JAMAICANO	30/04/2021	0.03555
DOLAR JAMAICANO	29/04/2021	0.0353
DOLAR JAMAICANO	28/04/2021	0.03553
DOLAR JAMAICANO	27/04/2021	0.03557
DOLAR JAMAICANO	26/04/2021	0.03614
DOLAR JAMAICANO	23/04/2021	0.03651
DOLAR JAMAICANO	22/04/2021	0.03665
DOLAR JAMAICANO	20/04/2021	0.03684
DOLAR JAMAICANO	19/04/2021	0.03718
DOLAR JAMAICANO	16/04/2021	0.03788
DOLAR JAMAICANO	15/04/2021	0.038
DOLAR JAMAICANO	14/04/2021	0.03847
DOLAR JAMAICANO	13/04/2021	0.03856
DOLAR JAMAICANO	12/04/2021	0.03864
DOLAR JAMAICANO	09/04/2021	0.03858
DOLAR JAMAICANO	08/04/2021	0.03846
DOLAR JAMAICANO	07/04/2021	0.0386
DOLAR JAMAICANO	06/04/2021	0.03904
DOLAR JAMAICANO	05/04/2021	0.03922
DOLAR JAMAICANO	01/04/2021	0.03894
DOLAR JAMAICANO	31/03/2021	0.03929
DOLAR JAMAICANO	30/03/2021	0.04003
DOLAR JAMAICANO	29/03/2021	0.04023
DOLAR JAMAICANO	19/03/2021	0.03799
DOLAR JAMAICANO	18/03/2021	0.03826
DOLAR JAMAICANO	17/03/2021	0.03902
DOLAR JAMAICANO	16/03/2021	0.03825
DOLAR JAMAICANO	15/03/2021	0.03856
DOLAR JAMAICANO	12/03/2021	0.03815
DOLAR JAMAICANO	11/03/2021	0.03821
DOLAR JAMAICANO	10/03/2021	0.03917
DOLAR JAMAICANO	09/03/2021	0.03973
DOLAR JAMAICANO	08/03/2021	0.03849
DOLAR JAMAICANO	05/03/2021	0.03814
DOLAR JAMAICANO	04/03/2021	0.03759
DOLAR JAMAICANO	03/03/2021	0.03848
DOLAR JAMAICANO	02/03/2021	0.03815
DOLAR JAMAICANO	24/02/2021	0.03612
DOLAR JAMAICANO	23/02/2021	0.03633
DOLAR JAMAICANO	22/02/2021	0.03694
DOLAR JAMAICANO	19/02/2021	0.03619
DOLAR JAMAICANO	18/02/2021	0.03665
DOLAR JAMAICANO	17/02/2021	0.03658
DOLAR JAMAICANO	12/02/2021	0.03636
DOLAR JAMAICANO	11/02/2021	0.03648
DOLAR JAMAICANO	10/02/2021	0.03658
DOLAR JAMAICANO	09/02/2021	0.03688
DOLAR JAMAICANO	08/02/2021	0.03626
DOLAR JAMAICANO	05/02/2021	0.03666
DOLAR JAMAICANO	04/02/2021	0.03667
DOLAR JAMAICANO	03/02/2021	0.03634
DOLAR JAMAICANO	02/02/2021	0.0369
DOLAR JAMAICANO	01/02/2021	0.03762
DOLAR JAMAICANO	29/01/2021	0.03773
DOLAR JAMAICANO	28/01/2021	0.03736
DOLAR JAMAICANO	27/01/2021	0.03738
DOLAR JAMAICANO	26/01/2021	0.03731
DOLAR JAMAICANO	25/01/2021	0.03829
DOLAR JAMAICANO	22/01/2021	0.03775
DOLAR JAMAICANO	21/01/2021	0.03744
DOLAR JAMAICANO	20/01/2021	0.03735
DOLAR JAMAICANO	19/01/2021	0.03729
DOLAR JAMAICANO	18/01/2021	0.03666
DOLAR JAMAICANO	15/01/2021	0.03712
DOLAR JAMAICANO	14/01/2021	0.03705
DOLAR JAMAICANO	13/01/2021	0.03752
DOLAR JAMAICANO	12/01/2021	0.03855
DOLAR JAMAICANO	11/01/2021	0.03871
DOLAR JAMAICANO	08/01/2021	0.0378
DOLAR JAMAICANO	06/01/2021	0.03768
DOLAR JAMAICANO	05/01/2021	0.038
DOLAR JAMAICANO	04/01/2021	0.03666
DOLAR JAMAICANO	31/12/2020	0.03702
DOLAR JAMAICANO	30/12/2020	0.03702
DOLAR JAMAICANO	29/12/2020	0.03684
DOLAR JAMAICANO	28/12/2020	0.03709
DOLAR JAMAICANO	24/12/2020	0.03661
DOLAR JAMAICANO	23/12/2020	0.03655
DOLAR JAMAICANO	22/12/2020	0.03636
DOLAR JAMAICANO	21/12/2020	0.03629
DOLAR JAMAICANO	18/12/2020	0.03577
DOLAR JAMAICANO	17/12/2020	0.03561
DOLAR JAMAICANO	16/12/2020	0.03596
DOLAR JAMAICANO	15/12/2020	0.03593
DOLAR JAMAICANO	14/12/2020	0.03584
DOLAR JAMAICANO	11/12/2020	0.03593
DOLAR JAMAICANO	10/12/2020	0.0358
DOLAR JAMAICANO	09/12/2020	0.03598
DOLAR JAMAICANO	08/12/2020	0.03574
DOLAR JAMAICANO	07/12/2020	0.03562
DOLAR JAMAICANO	04/12/2020	0.03607
DOLAR JAMAICANO	03/12/2020	0.03581
DOLAR JAMAICANO	02/12/2020	0.0361
DOLAR JAMAICANO	01/12/2020	0.03628
DOLAR JAMAICANO	30/11/2020	0.03672
DOLAR JAMAICANO	27/11/2020	0.03686
DOLAR JAMAICANO	26/11/2020	0.03634
DOLAR JAMAICANO	25/11/2020	0.0368
DOLAR JAMAICANO	24/11/2020	0.03701
DOLAR JAMAICANO	23/11/2020	0.03687
DOLAR JAMAICANO	20/11/2020	0.03672
DOLAR JAMAICANO	19/11/2020	0.03669
DOLAR JAMAICANO	18/11/2020	0.03643
DOLAR JAMAICANO	17/11/2020	0.03707
DOLAR JAMAICANO	16/11/2020	0.03734
DOLAR JAMAICANO	13/11/2020	0.03757
DOLAR JAMAICANO	12/11/2020	0.03691
DOLAR JAMAICANO	11/11/2020	0.03685
DOLAR JAMAICANO	10/11/2020	0.03692
DOLAR JAMAICANO	09/11/2020	0.03653
DOLAR JAMAICANO	06/11/2020	0.03815
DOLAR JAMAICANO	05/11/2020	0.0381
DOLAR JAMAICANO	04/11/2020	0.03926
DOLAR JAMAICANO	03/11/2020	0.03924
DOLAR JAMAICANO	30/10/2020	0.03981
DOLAR JAMAICANO	29/10/2020	0.03991
DOLAR JAMAICANO	28/10/2020	0.03989
DOLAR JAMAICANO	27/10/2020	0.03916
DOLAR JAMAICANO	26/10/2020	0.03883
DOLAR JAMAICANO	23/10/2020	0.0387
DOLAR JAMAICANO	22/10/2020	0.03876
DOLAR JAMAICANO	21/10/2020	0.03897
DOLAR JAMAICANO	20/10/2020	0.03877
DOLAR JAMAICANO	19/10/2020	0.0389
DOLAR JAMAICANO	16/10/2020	0.03902
DOLAR JAMAICANO	15/10/2020	0.03907
DOLAR JAMAICANO	14/10/2020	0.03877
DOLAR JAMAICANO	13/10/2020	0.03906
DOLAR JAMAICANO	09/10/2020	0.03908
DOLAR JAMAICANO	08/10/2020	0.03946
DOLAR JAMAICANO	07/10/2020	0.03975
DOLAR JAMAICANO	06/10/2020	0.03923
DOLAR JAMAICANO	05/10/2020	0.03993
DOLAR JAMAICANO	02/10/2020	0.04045
DOLAR JAMAICANO	01/10/2020	0.04032
DOLAR JAMAICANO	30/09/2020	0.04029
DOLAR JAMAICANO	29/09/2020	0.04029
DOLAR JAMAICANO	28/09/2020	0.03983
DOLAR JAMAICANO	25/09/2020	0.03967
DOLAR JAMAICANO	24/09/2020	0.0398
DOLAR JAMAICANO	23/09/2020	0.03949
DOLAR JAMAICANO	22/09/2020	0.0385
DOLAR JAMAICANO	21/09/2020	0.0387
DOLAR JAMAICANO	20/09/2020	0.03782
DOLAR JAMAICANO	19/09/2020	0.03782
DOLAR JAMAICANO	18/09/2020	0.03782
DOLAR JAMAICANO	17/09/2020	0.03716
DOLAR JAMAICANO	16/09/2020	0.03713
DOLAR JAMAICANO	15/09/2020	0.03731
DOLAR JAMAICANO	14/09/2020	0.03694
DOLAR JAMAICANO	13/09/2020	0.03694
DOLAR JAMAICANO	12/09/2020	0.03694
DOLAR JAMAICANO	11/09/2020	0.03699
DOLAR JAMAICANO	10/09/2020	0.03691
DOLAR JAMAICANO	09/09/2020	0.03707
DOLAR JAMAICANO	05/09/2020	0.03612
DOLAR JAMAICANO	04/09/2020	0.03625
DOLAR JAMAICANO	03/09/2020	0.03652
DOLAR JAMAICANO	02/09/2020	0.0366
DOLAR JAMAICANO	01/09/2020	0.03699
DOLAR JAMAICANO	29/08/2020	0.03687
DOLAR JAMAICANO	28/08/2020	0.03771
DOLAR JAMAICANO	27/08/2020	0.03746
DOLAR JAMAICANO	26/08/2020	0.03765
DOLAR JAMAICANO	25/08/2020	0.03766
DOLAR JAMAICANO	22/08/2020	0.03777
DOLAR JAMAICANO	21/08/2020	0.03806
DOLAR JAMAICANO	20/08/2020	0.03677
DOLAR JAMAICANO	19/08/2020	0.03679
DOLAR JAMAICANO	18/08/2020	0.03665
DOLAR JAMAICANO	15/08/2020	0.0364
DOLAR JAMAICANO	14/08/2020	0.03648
DOLAR JAMAICANO	13/08/2020	0.03711
DOLAR JAMAICANO	12/08/2020	0.0372
DOLAR JAMAICANO	11/08/2020	0.03673
DOLAR JAMAICANO	08/08/2020	0.03689
DOLAR JAMAICANO	07/08/2020	0.03641
DOLAR JAMAICANO	06/08/2020	0.0361
DOLAR JAMAICANO	05/08/2020	0.03636
DOLAR JAMAICANO	04/08/2020	0.03643
DOLAR JAMAICANO	01/08/2020	0.03574
DOLAR JAMAICANO	31/07/2020	0.0355
DOLAR JAMAICANO	30/07/2020	0.03538
DOLAR JAMAICANO	29/07/2020	0.03574
DOLAR JAMAICANO	28/07/2020	0.03609
DOLAR JAMAICANO	25/07/2020	0.03627
DOLAR JAMAICANO	24/07/2020	0.03587
DOLAR JAMAICANO	23/07/2020	0.03545
DOLAR JAMAICANO	22/07/2020	0.03631
DOLAR JAMAICANO	21/07/2020	0.03751
DOLAR JAMAICANO	18/07/2020	0.03784
DOLAR JAMAICANO	17/07/2020	0.03772
DOLAR JAMAICANO	16/07/2020	0.03794
DOLAR JAMAICANO	15/07/2020	0.03811
DOLAR JAMAICANO	14/07/2020	0.0382
DOLAR JAMAICANO	11/07/2020	0.03827
DOLAR JAMAICANO	10/07/2020	0.03784
DOLAR JAMAICANO	09/07/2020	0.03856
DOLAR JAMAICANO	08/07/2020	0.0382
DOLAR JAMAICANO	07/07/2020	0.03831
DOLAR JAMAICANO	04/07/2020	0.03838
DOLAR JAMAICANO	03/07/2020	0.03871
DOLAR JAMAICANO	02/07/2020	0.03888
DOLAR JAMAICANO	01/07/2020	0.0394
DOLAR JAMAICANO	30/06/2020	0.03945
DOLAR JAMAICANO	27/06/2020	0.03941
DOLAR JAMAICANO	26/06/2020	0.03848
DOLAR JAMAICANO	25/06/2020	0.03772
DOLAR JAMAICANO	24/06/2020	0.03719
DOLAR JAMAICANO	23/06/2020	0.03757
DOLAR JAMAICANO	20/06/2020	0.03874
DOLAR JAMAICANO	19/06/2020	0.03849
DOLAR JAMAICANO	18/06/2020	0.038
DOLAR JAMAICANO	17/06/2020	0.0369
DOLAR JAMAICANO	16/06/2020	0.03749
DOLAR JAMAICANO	13/06/2020	0.03629
DOLAR JAMAICANO	11/06/2020	0.03504
DOLAR JAMAICANO	10/06/2020	0.03513
DOLAR JAMAICANO	09/06/2020	0.03527
DOLAR JAMAICANO	06/06/2020	0.03519
DOLAR JAMAICANO	05/06/2020	0.03648
DOLAR JAMAICANO	04/06/2020	0.03571
DOLAR JAMAICANO	03/06/2020	0.03704
DOLAR JAMAICANO	02/06/2020	0.03777
DOLAR JAMAICANO	30/05/2020	0.03806
DOLAR JAMAICANO	29/05/2020	0.03716
DOLAR JAMAICANO	28/05/2020	0.03706
DOLAR JAMAICANO	27/05/2020	0.0374
DOLAR JAMAICANO	26/05/2020	0.03795
DOLAR JAMAICANO	23/05/2020	0.03884
DOLAR JAMAICANO	22/05/2020	0.03861
DOLAR JAMAICANO	21/05/2020	0.03904
DOLAR JAMAICANO	20/05/2020	0.0394
DOLAR JAMAICANO	19/05/2020	0.03951
DOLAR JAMAICANO	16/05/2020	0.04049
DOLAR JAMAICANO	15/05/2020	0.04128
DOLAR JAMAICANO	14/05/2020	0.04087
DOLAR JAMAICANO	13/05/2020	0.04009
DOLAR JAMAICANO	12/05/2020	0.04037
DOLAR JAMAICANO	09/05/2020	0.04074
DOLAR JAMAICANO	08/05/2020	0.04126
DOLAR JAMAICANO	07/05/2020	0.04005
DOLAR JAMAICANO	06/05/2020	0.03934
DOLAR JAMAICANO	05/05/2020	0.03961
DOLAR JAMAICANO	01/05/2020	0.03881
DOLAR JAMAICANO	30/04/2020	0.03866
DOLAR JAMAICANO	29/04/2020	0.04034
DOLAR JAMAICANO	28/04/2020	0.04079
DOLAR JAMAICANO	25/04/2020	0.04095
DOLAR JAMAICANO	24/04/2020	0.03918
DOLAR JAMAICANO	23/04/2020	0.03902
DOLAR JAMAICANO	21/04/2020	0.03809
DOLAR JAMAICANO	18/04/2020	0.03837
DOLAR JAMAICANO	17/04/2020	0.03856
DOLAR JAMAICANO	16/04/2020	0.03875
DOLAR JAMAICANO	15/04/2020	0.03832
DOLAR JAMAICANO	14/04/2020	0.03825
DOLAR JAMAICANO	10/04/2020	0.03773
DOLAR JAMAICANO	09/04/2020	0.03861
DOLAR JAMAICANO	08/04/2020	0.03897
DOLAR JAMAICANO	07/04/2020	0.03956
DOLAR JAMAICANO	04/04/2020	0.04009
DOLAR JAMAICANO	03/04/2020	0.0397
DOLAR JAMAICANO	02/04/2020	0.03966
DOLAR JAMAICANO	01/04/2020	0.0388
DOLAR JAMAICANO	31/03/2020	0.03879
DOLAR JAMAICANO	28/03/2020	0.0384
DOLAR JAMAICANO	27/03/2020	0.03744
DOLAR JAMAICANO	26/03/2020	0.03772
DOLAR JAMAICANO	25/03/2020	0.03761
DOLAR JAMAICANO	24/03/2020	0.03785
DOLAR JAMAICANO	21/03/2020	0.03722
DOLAR JAMAICANO	20/03/2020	0.03868
DOLAR JAMAICANO	19/03/2020	0.03843
DOLAR JAMAICANO	18/03/2020	0.03794
DOLAR JAMAICANO	17/03/2020	0.03707
DOLAR JAMAICANO	14/03/2020	0.03544
DOLAR JAMAICANO	13/03/2020	0.03653
DOLAR JAMAICANO	12/03/2020	0.03499
DOLAR JAMAICANO	11/03/2020	0.03511
DOLAR JAMAICANO	10/03/2020	0.03575
DOLAR JAMAICANO	07/03/2020	0.03487
DOLAR JAMAICANO	06/03/2020	0.03449
DOLAR JAMAICANO	05/03/2020	0.03377
DOLAR JAMAICANO	04/03/2020	0.03335
DOLAR JAMAICANO	03/03/2020	0.03328
DOLAR JAMAICANO	29/02/2020	0.03311
DOLAR JAMAICANO	28/02/2020	0.03286
DOLAR JAMAICANO	27/02/2020	0.03248
DOLAR JAMAICANO	22/02/2020	0.03174
DOLAR JAMAICANO	21/02/2020	0.03155
DOLAR JAMAICANO	20/02/2020	0.03146
DOLAR JAMAICANO	19/02/2020	0.03129
DOLAR JAMAICANO	18/02/2020	0.0309
DOLAR JAMAICANO	15/02/2020	0.03083
DOLAR JAMAICANO	14/02/2020	0.03099
DOLAR JAMAICANO	13/02/2020	0.0312
DOLAR JAMAICANO	12/02/2020	0.03131
DOLAR JAMAICANO	11/02/2020	0.03119
DOLAR JAMAICANO	08/02/2020	0.03122
DOLAR JAMAICANO	07/02/2020	0.0309
DOLAR JAMAICANO	06/02/2020	0.0307
DOLAR JAMAICANO	05/02/2020	0.03071
DOLAR JAMAICANO	04/02/2020	0.03091
DOLAR JAMAICANO	01/02/2020	0.03072
DOLAR JAMAICANO	31/01/2020	0.03068
DOLAR JAMAICANO	30/01/2020	0.03023
DOLAR JAMAICANO	29/01/2020	0.03057
DOLAR JAMAICANO	28/01/2020	0.03058
DOLAR JAMAICANO	25/01/2020	0.03071
DOLAR JAMAICANO	24/01/2020	0.03047
DOLAR JAMAICANO	23/01/2020	0.03071
DOLAR JAMAICANO	22/01/2020	0.03089
DOLAR JAMAICANO	21/01/2020	0.03156
DOLAR JAMAICANO	18/01/2020	0.03156
DOLAR JAMAICANO	17/01/2020	0.03161
DOLAR JAMAICANO	16/01/2020	0.03153
DOLAR JAMAICANO	15/01/2020	0.0314
DOLAR JAMAICANO	14/01/2020	0.03153
DOLAR JAMAICANO	11/01/2020	0.03122
DOLAR JAMAICANO	10/01/2020	0.03105
DOLAR JAMAICANO	09/01/2020	0.03129
DOLAR JAMAICANO	08/01/2020	0.03136
DOLAR JAMAICANO	07/01/2020	0.03113
DOLAR JAMAICANO	04/01/2020	0.03093
DOLAR JAMAICANO	03/01/2020	0.03117
DOLAR JAMAICANO	01/01/2020	0.03063
DOLAR JAMAICANO	27/12/2019	0.03089
DOLAR JAMAICANO	25/12/2019	0.03103
DOLAR JAMAICANO	21/12/2019	0.03119
DOLAR JAMAICANO	20/12/2019	0.03055
DOLAR JAMAICANO	19/12/2019	0.03051
DOLAR JAMAICANO	18/12/2019	0.0307
DOLAR JAMAICANO	17/12/2019	0.03086
DOLAR JAMAICANO	14/12/2019	0.03094
DOLAR JAMAICANO	13/12/2019	0.03099
DOLAR JAMAICANO	12/12/2019	0.03094
DOLAR JAMAICANO	11/12/2019	0.03127
DOLAR JAMAICANO	10/12/2019	0.03133
DOLAR JAMAICANO	07/12/2019	0.03151
DOLAR JAMAICANO	06/12/2019	0.03184
DOLAR JAMAICANO	05/12/2019	0.03146
DOLAR JAMAICANO	04/12/2019	0.03112
DOLAR JAMAICANO	03/12/2019	0.03154
DOLAR JAMAICANO	30/11/2019	0.03129
DOLAR JAMAICANO	29/11/2019	0.03136
DOLAR JAMAICANO	28/11/2019	0.03143
DOLAR JAMAICANO	27/11/2019	0.03153
DOLAR JAMAICANO	26/11/2019	0.03099
DOLAR JAMAICANO	23/11/2019	0.03086
DOLAR JAMAICANO	22/11/2019	0.03059
DOLAR JAMAICANO	21/11/2019	0.03069
DOLAR JAMAICANO	19/11/2019	0.03031
DOLAR JAMAICANO	15/11/2019	0.02985
DOLAR JAMAICANO	14/11/2019	0.03022
DOLAR JAMAICANO	13/11/2019	0.03004
DOLAR JAMAICANO	12/11/2019	0.0299
DOLAR JAMAICANO	09/11/2019	0.02976
DOLAR JAMAICANO	08/11/2019	0.02944
DOLAR JAMAICANO	07/11/2019	0.02934
DOLAR JAMAICANO	06/11/2019	0.02934
DOLAR JAMAICANO	05/11/2019	0.02927
DOLAR JAMAICANO	02/11/2019	0.02917
DOLAR JAMAICANO	01/11/2019	0.02936
DOLAR JAMAICANO	31/10/2019	0.02944
DOLAR JAMAICANO	30/10/2019	0.02949
DOLAR JAMAICANO	29/10/2019	0.02937
DOLAR JAMAICANO	26/10/2019	0.02951
DOLAR JAMAICANO	25/10/2019	0.02926
DOLAR JAMAICANO	24/10/2019	0.02992
DOLAR JAMAICANO	23/10/2019	0.02996
DOLAR JAMAICANO	22/10/2019	0.03075
DOLAR JAMAICANO	19/10/2019	0.03057
DOLAR JAMAICANO	18/10/2019	0.03125
DOLAR JAMAICANO	17/10/2019	0.03136
DOLAR JAMAICANO	16/10/2019	0.03105
DOLAR JAMAICANO	15/10/2019	0.03046
DOLAR JAMAICANO	12/10/2019	0.03051
DOLAR JAMAICANO	11/10/2019	0.03083
DOLAR JAMAICANO	10/10/2019	0.03087
DOLAR JAMAICANO	09/10/2019	0.03079
DOLAR JAMAICANO	08/10/2019	0.03046
DOLAR JAMAICANO	05/10/2019	0.03065
DOLAR JAMAICANO	04/10/2019	0.03095
DOLAR JAMAICANO	03/10/2019	0.03124
DOLAR JAMAICANO	02/10/2019	0.03115
DOLAR JAMAICANO	01/10/2019	0.03108
DOLAR JAMAICANO	28/09/2019	0.03104
DOLAR JAMAICANO	27/09/2019	0.03113
DOLAR JAMAICANO	26/09/2019	0.03121
DOLAR JAMAICANO	25/09/2019	0.03111
DOLAR JAMAICANO	24/09/2019	0.03126
DOLAR JAMAICANO	21/09/2019	0.03123
DOLAR JAMAICANO	20/09/2019	0.03093
DOLAR JAMAICANO	19/09/2019	0.03043
DOLAR JAMAICANO	18/09/2019	0.0304
DOLAR JAMAICANO	17/09/2019	0.03028
DOLAR JAMAICANO	14/09/2019	0.03021
DOLAR JAMAICANO	13/09/2019	0.03033
DOLAR JAMAICANO	12/09/2019	0.0301
DOLAR JAMAICANO	11/09/2019	0.03046
DOLAR JAMAICANO	10/09/2019	0.02998
DOLAR JAMAICANO	07/09/2019	0.02985
DOLAR JAMAICANO	06/09/2019	0.03027
DOLAR JAMAICANO	05/09/2019	0.03055
DOLAR JAMAICANO	04/09/2019	0.03129
DOLAR JAMAICANO	03/09/2019	0.03103
DOLAR JAMAICANO	31/08/2019	0.03066
DOLAR JAMAICANO	30/08/2019	0.03087
DOLAR JAMAICANO	29/08/2019	0.03101
DOLAR JAMAICANO	28/08/2019	0.03101
DOLAR JAMAICANO	27/08/2019	0.03087
DOLAR JAMAICANO	24/08/2019	0.03069
DOLAR JAMAICANO	23/08/2019	0.03038
DOLAR JAMAICANO	22/08/2019	0.03024
DOLAR JAMAICANO	21/08/2019	0.03037
DOLAR JAMAICANO	20/08/2019	0.03036
DOLAR JAMAICANO	17/08/2019	0.03011
DOLAR JAMAICANO	16/08/2019	0.03024
DOLAR JAMAICANO	15/08/2019	0.03015
DOLAR JAMAICANO	14/08/2019	0.02959
DOLAR JAMAICANO	13/08/2019	0.03003
DOLAR JAMAICANO	10/08/2019	0.02968
DOLAR JAMAICANO	09/08/2019	0.02972
DOLAR JAMAICANO	08/08/2019	0.02991
DOLAR JAMAICANO	07/08/2019	0.02991
DOLAR JAMAICANO	06/08/2019	0.02973
DOLAR JAMAICANO	03/08/2019	0.02888
DOLAR JAMAICANO	02/08/2019	0.02869
DOLAR JAMAICANO	01/08/2019	0.02789
DOLAR JAMAICANO	31/07/2019	0.02816
DOLAR JAMAICANO	30/07/2019	0.02808
DOLAR JAMAICANO	27/07/2019	0.02838
DOLAR JAMAICANO	26/07/2019	0.02825
DOLAR JAMAICANO	25/07/2019	0.02848
DOLAR JAMAICANO	24/07/2019	0.02837
DOLAR JAMAICANO	23/07/2019	0.02833
DOLAR JAMAICANO	20/07/2019	0.02792
DOLAR JAMAICANO	19/07/2019	0.02805
DOLAR JAMAICANO	18/07/2019	0.02828
DOLAR JAMAICANO	17/07/2019	0.02831
DOLAR JAMAICANO	16/07/2019	0.02796
DOLAR JAMAICANO	13/07/2019	0.02774
DOLAR JAMAICANO	12/07/2019	0.02843
DOLAR JAMAICANO	11/07/2019	0.02856
DOLAR JAMAICANO	10/07/2019	0.02873
DOLAR JAMAICANO	06/07/2019	0.02939
DOLAR JAMAICANO	05/07/2019	0.02905
DOLAR JAMAICANO	04/07/2019	0.0296
DOLAR JAMAICANO	03/07/2019	0.02961
DOLAR JAMAICANO	02/07/2019	0.02918
DOLAR JAMAICANO	29/06/2019	0.02971
DOLAR JAMAICANO	28/06/2019	0.02996
DOLAR JAMAICANO	27/06/2019	0.02983
DOLAR JAMAICANO	26/06/2019	0.02967
DOLAR JAMAICANO	25/06/2019	0.02944
DOLAR JAMAICANO	22/06/2019	0.0297
DOLAR JAMAICANO	20/06/2019	0.03023
DOLAR JAMAICANO	19/06/2019	0.03002
DOLAR JAMAICANO	18/06/2019	0.03015
DOLAR JAMAICANO	15/06/2019	0.03009
DOLAR JAMAICANO	14/06/2019	0.02959
DOLAR JAMAICANO	13/06/2019	0.02957
DOLAR JAMAICANO	12/06/2019	0.02988
DOLAR JAMAICANO	11/06/2019	0.02987
DOLAR JAMAICANO	08/06/2019	0.02966
DOLAR JAMAICANO	07/06/2019	0.02982
DOLAR JAMAICANO	06/06/2019	0.02947
DOLAR JAMAICANO	05/06/2019	0.02955
DOLAR JAMAICANO	04/06/2019	0.02903
DOLAR JAMAICANO	01/06/2019	0.02946
DOLAR JAMAICANO	31/05/2019	0.02963
DOLAR JAMAICANO	30/05/2019	0.02971
DOLAR JAMAICANO	29/05/2019	0.02964
DOLAR JAMAICANO	28/05/2019	0.03014
DOLAR JAMAICANO	25/05/2019	0.03012
DOLAR JAMAICANO	24/05/2019	0.03029
DOLAR JAMAICANO	23/05/2019	0.03013
DOLAR JAMAICANO	22/05/2019	0.0304
DOLAR JAMAICANO	21/05/2019	0.03052
DOLAR JAMAICANO	18/05/2019	0.03057
DOLAR JAMAICANO	17/05/2019	0.02987
DOLAR JAMAICANO	16/05/2019	0.02963
DOLAR JAMAICANO	15/05/2019	0.0293
DOLAR JAMAICANO	14/05/2019	0.02965
DOLAR JAMAICANO	11/05/2019	0.02922
DOLAR JAMAICANO	10/05/2019	0.02961
DOLAR JAMAICANO	09/05/2019	0.02939
DOLAR JAMAICANO	08/05/2019	0.02999
DOLAR JAMAICANO	07/05/2019	0.02979
DOLAR JAMAICANO	04/05/2019	0.02962
DOLAR JAMAICANO	03/05/2019	0.02984
DOLAR JAMAICANO	02/05/2019	0.02973
DOLAR JAMAICANO	01/05/2019	0.02973
DOLAR JAMAICANO	30/04/2019	0.0296
DOLAR JAMAICANO	29/04/2019	0.02959
DOLAR JAMAICANO	27/04/2019	0.02959
DOLAR JAMAICANO	26/04/2019	0.0299
DOLAR JAMAICANO	25/04/2019	0.03005
DOLAR JAMAICANO	24/04/2019	0.02991
DOLAR JAMAICANO	23/04/2019	0.03032
DOLAR JAMAICANO	19/04/2019	0.03076
DOLAR JAMAICANO	18/04/2019	0.03064
DOLAR JAMAICANO	17/04/2019	0.03041
DOLAR JAMAICANO	16/04/2019	0.03026
DOLAR JAMAICANO	15/04/2019	0.03047
DOLAR JAMAICANO	13/04/2019	0.03047
DOLAR JAMAICANO	12/04/2019	0.03006
DOLAR JAMAICANO	11/04/2019	0.03003
DOLAR JAMAICANO	10/04/2019	0.03025
DOLAR JAMAICANO	09/04/2019	0.03102
DOLAR JAMAICANO	08/04/2019	0.03122
DOLAR JAMAICANO	05/04/2019	0.0307
DOLAR JAMAICANO	04/04/2019	0.03108
DOLAR JAMAICANO	03/04/2019	0.0312
DOLAR JAMAICANO	02/04/2019	0.03155
DOLAR JAMAICANO	01/04/2019	0.0319
DOLAR JAMAICANO	29/03/2019	0.03177
DOLAR JAMAICANO	28/03/2019	0.03117
DOLAR JAMAICANO	27/03/2019	0.03133
DOLAR JAMAICANO	26/03/2019	0.03133
DOLAR JAMAICANO	25/03/2019	0.03071
DOLAR JAMAICANO	22/03/2019	0.03062
DOLAR JAMAICANO	21/03/2019	0.03045
DOLAR JAMAICANO	20/03/2019	0.03073
DOLAR JAMAICANO	19/03/2019	0.03066
DOLAR JAMAICANO	18/03/2019	0.03078
DOLAR JAMAICANO	15/03/2019	0.03067
DOLAR JAMAICANO	14/03/2019	0.0305
DOLAR JAMAICANO	13/03/2019	0.03077
DOLAR JAMAICANO	12/03/2019	0.03058
DOLAR JAMAICANO	11/03/2019	0.03042
DOLAR JAMAICANO	08/03/2019	0.0304
DOLAR JAMAICANO	07/03/2019	0.02956
DOLAR JAMAICANO	06/03/2019	0.02898
DOLAR JAMAICANO	01/03/2019	0.02884
DOLAR JAMAICANO	28/02/2019	0.02892
DOLAR JAMAICANO	27/02/2019	0.02855
DOLAR JAMAICANO	26/02/2019	0.02857
DOLAR JAMAICANO	25/02/2019	0.02837
DOLAR JAMAICANO	22/02/2019	0.028
DOLAR JAMAICANO	21/02/2019	0.02819
DOLAR JAMAICANO	20/02/2019	0.02808
DOLAR JAMAICANO	19/02/2019	0.02794
DOLAR JAMAICANO	18/02/2019	0.0283
DOLAR JAMAICANO	15/02/2019	0.02803
DOLAR JAMAICANO	14/02/2019	0.02783
DOLAR JAMAICANO	13/02/2019	0.0279
DOLAR JAMAICANO	12/02/2019	0.02761
DOLAR JAMAICANO	11/02/2019	0.02751
DOLAR JAMAICANO	08/02/2019	0.02737
DOLAR JAMAICANO	07/02/2019	0.02708
DOLAR JAMAICANO	06/02/2019	0.02792
DOLAR JAMAICANO	05/02/2019	0.02781
DOLAR JAMAICANO	04/02/2019	0.02761
DOLAR JAMAICANO	01/02/2019	0.02792
DOLAR JAMAICANO	31/01/2019	0.02834
DOLAR JAMAICANO	30/01/2019	0.02869
DOLAR JAMAICANO	29/01/2019	0.02854
DOLAR JAMAICANO	28/01/2019	0.02861
DOLAR JAMAICANO	25/01/2019	0.02911
DOLAR JAMAICANO	24/01/2019	0.02873
DOLAR JAMAICANO	23/01/2019	0.02875
DOLAR JAMAICANO	22/01/2019	0.02895
DOLAR JAMAICANO	21/01/2019	0.02929
DOLAR JAMAICANO	18/01/2019	0.02878
DOLAR JAMAICANO	17/01/2019	0.02894
DOLAR JAMAICANO	16/01/2019	0.02922
DOLAR JAMAICANO	15/01/2019	0.02913
DOLAR JAMAICANO	14/01/2019	0.02889
DOLAR JAMAICANO	11/01/2019	0.02893
DOLAR JAMAICANO	10/01/2019	0.02921
DOLAR JAMAICANO	09/01/2019	0.02924
DOLAR JAMAICANO	08/01/2019	0.02969
DOLAR JAMAICANO	07/01/2019	0.0297
DOLAR JAMAICANO	04/01/2019	0.03066
DOLAR JAMAICANO	03/01/2019	0.03075
DOLAR JAMAICANO	02/01/2019	0.03055
DOLAR JAMAICANO	31/12/2018	0.03091
DOLAR JAMAICANO	28/12/2018	0.03082
DOLAR JAMAICANO	27/12/2018	0.03041
DOLAR JAMAICANO	26/12/2018	0.03069
DOLAR JAMAICANO	24/12/2018	0.03003
DOLAR JAMAICANO	21/12/2018	0.03088
DOLAR JAMAICANO	20/12/2018	0.03057
DOLAR JAMAICANO	19/12/2018	0.0307
DOLAR JAMAICANO	18/12/2018	0.03065
DOLAR JAMAICANO	17/12/2018	0.03032
DOLAR JAMAICANO	14/12/2018	0.03066
DOLAR JAMAICANO	13/12/2018	0.03085
DOLAR JAMAICANO	12/12/2018	0.0308
DOLAR JAMAICANO	11/12/2018	0.03086
DOLAR JAMAICANO	10/12/2018	0.03106
DOLAR JAMAICANO	07/12/2018	0.0306
DOLAR JAMAICANO	06/12/2018	0.03063
DOLAR JAMAICANO	05/12/2018	0.03046
DOLAR JAMAICANO	04/12/2018	0.03077
DOLAR JAMAICANO	03/12/2018	0.03071
DOLAR JAMAICANO	30/11/2018	0.03079
DOLAR JAMAICANO	29/11/2018	0.03095
DOLAR JAMAICANO	28/11/2018	0.03086
DOLAR JAMAICANO	27/11/2018	0.0304
DOLAR JAMAICANO	26/11/2018	0.03035
DOLAR JAMAICANO	23/11/2018	0.03036
DOLAR JAMAICANO	22/11/2018	0.03002
DOLAR JAMAICANO	21/11/2018	0.03005
DOLAR JAMAICANO	19/11/2018	0.03014
DOLAR JAMAICANO	16/11/2018	0.03002
DOLAR JAMAICANO	14/11/2018	0.02968
DOLAR JAMAICANO	13/11/2018	0.02968
DOLAR JAMAICANO	12/11/2018	0.02956
DOLAR JAMAICANO	09/11/2018	0.02975
DOLAR JAMAICANO	08/11/2018	0.02963
DOLAR JAMAICANO	07/11/2018	0.0291
DOLAR JAMAICANO	06/11/2018	0.0291
DOLAR JAMAICANO	05/11/2018	0.02909
DOLAR JAMAICANO	01/11/2018	0.0291
DOLAR JAMAICANO	31/10/2018	0.02835
DOLAR JAMAICANO	30/10/2018	0.0286
DOLAR JAMAICANO	29/10/2018	0.02874
DOLAR JAMAICANO	26/10/2018	0.02873
DOLAR JAMAICANO	25/10/2018	0.02874
DOLAR JAMAICANO	24/10/2018	0.02841
DOLAR JAMAICANO	23/10/2018	0.02841
DOLAR JAMAICANO	22/10/2018	0.02811
DOLAR JAMAICANO	19/10/2018	0.02828
DOLAR JAMAICANO	18/10/2018	0.0283
DOLAR JAMAICANO	17/10/2018	0.0285
DOLAR JAMAICANO	16/10/2018	0.02838
DOLAR JAMAICANO	15/10/2018	0.02834
DOLAR JAMAICANO	11/10/2018	0.02813
DOLAR JAMAICANO	10/10/2018	0.02828
DOLAR JAMAICANO	09/10/2018	0.02892
DOLAR JAMAICANO	08/10/2018	0.02936
DOLAR JAMAICANO	05/10/2018	0.02894
DOLAR JAMAICANO	04/10/2018	0.02961
DOLAR JAMAICANO	03/10/2018	0.03019
DOLAR JAMAICANO	02/10/2018	0.02988
DOLAR JAMAICANO	01/10/2018	0.02977
DOLAR JAMAICANO	28/09/2018	0.03014
DOLAR JAMAICANO	27/09/2018	0.03064
DOLAR JAMAICANO	26/09/2018	0.03007
DOLAR JAMAICANO	25/09/2018	0.03002
DOLAR JAMAICANO	24/09/2018	0.03026
DOLAR JAMAICANO	21/09/2018	0.03054
DOLAR JAMAICANO	20/09/2018	0.03055
DOLAR JAMAICANO	19/09/2018	0.03067
DOLAR JAMAICANO	18/09/2018	0.03092
DOLAR JAMAICANO	17/09/2018	0.03066
DOLAR JAMAICANO	14/09/2018	0.03048
DOLAR JAMAICANO	13/09/2018	0.03079
DOLAR JAMAICANO	12/09/2018	0.03038
DOLAR JAMAICANO	11/09/2018	0.03049
DOLAR JAMAICANO	10/09/2018	0.0305
DOLAR JAMAICANO	06/09/2018	0.03045
DOLAR JAMAICANO	05/09/2018	0.03011
DOLAR JAMAICANO	04/09/2018	0.03011
DOLAR JAMAICANO	03/09/2018	0.0305
DOLAR JAMAICANO	31/08/2018	0.03024
DOLAR JAMAICANO	30/08/2018	0.03008
DOLAR JAMAICANO	29/08/2018	0.02971
DOLAR JAMAICANO	28/08/2018	0.03004
DOLAR JAMAICANO	27/08/2018	0.02986
DOLAR JAMAICANO	24/08/2018	0.03006
DOLAR JAMAICANO	23/08/2018	0.02949
DOLAR JAMAICANO	22/08/2018	0.02904
DOLAR JAMAICANO	21/08/2018	0.0292
DOLAR JAMAICANO	20/08/2018	0.02874
DOLAR JAMAICANO	17/08/2018	0.02903
DOLAR JAMAICANO	16/08/2018	0.02878
DOLAR JAMAICANO	15/08/2018	0.0291
DOLAR JAMAICANO	14/08/2018	0.02882
DOLAR JAMAICANO	13/08/2018	0.02845
DOLAR JAMAICANO	10/08/2018	0.02806
DOLAR JAMAICANO	09/08/2018	0.0277
DOLAR JAMAICANO	08/08/2018	0.02783
DOLAR JAMAICANO	07/08/2018	0.02795
DOLAR JAMAICANO	06/08/2018	0.02836
DOLAR JAMAICANO	03/08/2018	0.02813
DOLAR JAMAICANO	02/08/2018	0.02883
DOLAR JAMAICANO	01/08/2018	0.02819
DOLAR JAMAICANO	31/07/2018	0.0281
DOLAR JAMAICANO	30/07/2018	0.02829
DOLAR JAMAICANO	27/07/2018	0.02845
DOLAR JAMAICANO	26/07/2018	0.02846
DOLAR JAMAICANO	25/07/2018	0.02933
DOLAR JAMAICANO	24/07/2018	0.02903
DOLAR JAMAICANO	23/07/2018	0.02975
DOLAR JAMAICANO	20/07/2018	0.02954
DOLAR JAMAICANO	19/07/2018	0.02975
DOLAR JAMAICANO	18/07/2018	0.02969
DOLAR JAMAICANO	17/07/2018	0.02994
DOLAR JAMAICANO	16/07/2018	0.02966
DOLAR JAMAICANO	13/07/2018	0.02992
DOLAR JAMAICANO	12/07/2018	0.02984
DOLAR JAMAICANO	11/07/2018	0.02995
DOLAR JAMAICANO	10/07/2018	0.03046
DOLAR JAMAICANO	09/07/2018	0.03024
DOLAR JAMAICANO	06/07/2018	0.03031
DOLAR JAMAICANO	05/07/2018	0.0304
DOLAR JAMAICANO	04/07/2018	0.03048
DOLAR JAMAICANO	03/07/2018	0.02982
DOLAR JAMAICANO	02/07/2018	0.02971
DOLAR JAMAICANO	29/06/2018	0.02955
DOLAR JAMAICANO	28/06/2018	0.02904
DOLAR JAMAICANO	27/06/2018	0.0289
DOLAR JAMAICANO	26/06/2018	0.02889
DOLAR JAMAICANO	25/06/2018	0.02909
DOLAR JAMAICANO	22/06/2018	0.02833
DOLAR JAMAICANO	21/06/2018	0.02873
DOLAR JAMAICANO	20/06/2018	0.02877
DOLAR JAMAICANO	19/06/2018	0.02911
DOLAR JAMAICANO	18/06/2018	0.02886
DOLAR JAMAICANO	15/06/2018	0.02879
DOLAR JAMAICANO	14/06/2018	0.02893
DOLAR JAMAICANO	13/06/2018	0.02892
DOLAR JAMAICANO	12/06/2018	0.02981
DOLAR JAMAICANO	11/06/2018	0.03062
DOLAR JAMAICANO	08/06/2018	0.03007
DOLAR JAMAICANO	07/06/2018	0.02996
DOLAR JAMAICANO	06/06/2018	0.02976
DOLAR JAMAICANO	05/06/2018	0.02976
DOLAR JAMAICANO	04/06/2018	0.02975
DOLAR JAMAICANO	01/06/2018	0.02989
DOLAR JAMAICANO	30/05/2018	0.02947
DOLAR JAMAICANO	29/05/2018	0.02924
DOLAR JAMAICANO	28/05/2018	0.02915
DOLAR JAMAICANO	25/05/2018	0.02918
DOLAR JAMAICANO	24/05/2018	0.02914
DOLAR JAMAICANO	23/05/2018	0.02953
DOLAR JAMAICANO	22/05/2018	0.02998
DOLAR JAMAICANO	21/05/2018	0.0296
DOLAR JAMAICANO	18/05/2018	0.02956
DOLAR JAMAICANO	17/05/2018	0.02952
DOLAR JAMAICANO	16/05/2018	0.02884
DOLAR JAMAICANO	15/05/2018	0.02872
DOLAR JAMAICANO	14/05/2018	0.02859
DOLAR JAMAICANO	11/05/2018	0.02887
DOLAR JAMAICANO	10/05/2018	0.02875
DOLAR JAMAICANO	09/05/2018	0.02854
DOLAR JAMAICANO	08/05/2018	0.0285
DOLAR JAMAICANO	07/05/2018	0.02856
DOLAR JAMAICANO	04/05/2018	0.02837
DOLAR JAMAICANO	03/05/2018	0.0282
DOLAR JAMAICANO	02/05/2018	0.02801
DOLAR JAMAICANO	30/04/2018	0.02826
DOLAR JAMAICANO	27/04/2018	0.02833
DOLAR JAMAICANO	26/04/2018	0.02803
DOLAR JAMAICANO	25/04/2018	0.02781
DOLAR JAMAICANO	24/04/2018	0.02759
DOLAR JAMAICANO	23/04/2018	0.02747
DOLAR JAMAICANO	20/04/2018	0.02744
DOLAR JAMAICANO	19/04/2018	0.02747
DOLAR JAMAICANO	18/04/2018	0.0277
DOLAR JAMAICANO	17/04/2018	0.02748
DOLAR JAMAICANO	16/04/2018	0.02736
DOLAR JAMAICANO	13/04/2018	0.02753
DOLAR JAMAICANO	12/04/2018	0.02748
DOLAR JAMAICANO	11/04/2018	0.02743
DOLAR JAMAICANO	10/04/2018	0.02715
DOLAR JAMAICANO	09/04/2018	0.02648
DOLAR JAMAICANO	06/04/2018	0.02691
DOLAR JAMAICANO	05/04/2018	0.02646
DOLAR JAMAICANO	04/04/2018	0.02644
DOLAR JAMAICANO	03/04/2018	0.02654
DOLAR JAMAICANO	02/04/2018	0.02665
DOLAR JAMAICANO	29/03/2018	0.02653
DOLAR JAMAICANO	28/03/2018	0.02627
DOLAR JAMAICANO	27/03/2018	0.02624
DOLAR JAMAICANO	26/03/2018	0.02635
DOLAR JAMAICANO	23/03/2018	0.02616
DOLAR JAMAICANO	22/03/2018	0.02613
DOLAR JAMAICANO	21/03/2018	0.0259
DOLAR JAMAICANO	20/03/2018	0.02586
DOLAR JAMAICANO	19/03/2018	0.02572
DOLAR JAMAICANO	16/03/2018	0.02558
DOLAR JAMAICANO	15/03/2018	0.02558
DOLAR JAMAICANO	14/03/2018	0.02561
DOLAR JAMAICANO	13/03/2018	0.02551
DOLAR JAMAICANO	12/03/2018	0.02545
DOLAR JAMAICANO	09/03/2018	0.02546
DOLAR JAMAICANO	08/03/2018	0.02552
DOLAR JAMAICANO	07/03/2018	0.02579
DOLAR JAMAICANO	06/03/2018	0.02585
DOLAR JAMAICANO	05/03/2018	0.02589
DOLAR JAMAICANO	02/03/2018	0.02574
DOLAR JAMAICANO	01/03/2018	0.02571
DOLAR JAMAICANO	28/02/2018	0.02581
DOLAR JAMAICANO	27/02/2018	0.02579
DOLAR JAMAICANO	26/02/2018	0.02601
DOLAR JAMAICANO	23/02/2018	0.02592
DOLAR JAMAICANO	22/02/2018	0.02607
DOLAR JAMAICANO	21/02/2018	0.02584
DOLAR JAMAICANO	20/02/2018	0.02587
DOLAR JAMAICANO	19/02/2018	0.02577
DOLAR JAMAICANO	16/02/2018	0.02603
DOLAR JAMAICANO	15/02/2018	0.02639
DOLAR JAMAICANO	14/02/2018	0.02633
DOLAR JAMAICANO	09/02/2018	0.02611
DOLAR JAMAICANO	08/02/2018	0.02627
DOLAR JAMAICANO	07/02/2018	0.02608
DOLAR JAMAICANO	06/02/2018	0.02592
DOLAR JAMAICANO	05/02/2018	0.02565
DOLAR JAMAICANO	02/02/2018	0.02557
DOLAR JAMAICANO	01/02/2018	0.0256
DOLAR JAMAICANO	31/01/2018	0.02558
DOLAR JAMAICANO	30/01/2018	0.02542
DOLAR JAMAICANO	29/01/2018	0.02529
DOLAR JAMAICANO	26/01/2018	0.02586
DOLAR JAMAICANO	24/01/2018	0.02582
DOLAR JAMAICANO	23/01/2018	0.02595
DOLAR JAMAICANO	22/01/2018	0.02602
DOLAR JAMAICANO	19/01/2018	0.02621
DOLAR JAMAICANO	18/01/2018	0.02603
DOLAR JAMAICANO	17/01/2018	0.02582
DOLAR JAMAICANO	16/01/2018	0.02606
DOLAR JAMAICANO	15/01/2018	0.02614
DOLAR JAMAICANO	12/01/2018	0.02626
DOLAR JAMAICANO	11/01/2018	0.02634
DOLAR JAMAICANO	10/01/2018	0.02625
DOLAR JAMAICANO	09/01/2018	0.02629
DOLAR JAMAICANO	08/01/2018	0.02625
DOLAR JAMAICANO	05/01/2018	0.02641
DOLAR JAMAICANO	04/01/2018	0.02646
DOLAR JAMAICANO	03/01/2018	0.02669
DOLAR JAMAICANO	02/01/2018	0.0267
DOLAR JAMAICANO	28/12/2017	0.02679
DOLAR JAMAICANO	27/12/2017	0.02673
DOLAR JAMAICANO	26/12/2017	0.02657
DOLAR JAMAICANO	22/12/2017	0.02644
DOLAR JAMAICANO	21/12/2017	0.02646
DOLAR JAMAICANO	20/12/2017	0.02641
DOLAR JAMAICANO	19/12/2017	0.02665
DOLAR JAMAICANO	18/12/2017	0.0267
DOLAR JAMAICANO	15/12/2017	0.02646
DOLAR JAMAICANO	14/12/2017	0.02656
DOLAR JAMAICANO	13/12/2017	0.02631
DOLAR JAMAICANO	12/12/2017	0.02625
DOLAR JAMAICANO	11/12/2017	0.02635
DOLAR JAMAICANO	08/12/2017	0.02586
DOLAR JAMAICANO	07/12/2017	0.0259
DOLAR JAMAICANO	06/12/2017	0.02602
DOLAR JAMAICANO	05/12/2017	0.02611
DOLAR JAMAICANO	04/12/2017	0.02606
DOLAR JAMAICANO	01/12/2017	0.02567
DOLAR JAMAICANO	30/11/2017	0.02572
DOLAR JAMAICANO	29/11/2017	0.02567
DOLAR JAMAICANO	28/11/2017	0.02581
DOLAR JAMAICANO	27/11/2017	0.02578
DOLAR JAMAICANO	24/11/2017	0.02592
DOLAR JAMAICANO	23/11/2017	0.02599
DOLAR JAMAICANO	22/11/2017	0.0259
DOLAR JAMAICANO	21/11/2017	0.0261
DOLAR JAMAICANO	20/11/2017	0.02606
DOLAR JAMAICANO	17/11/2017	0.02624
DOLAR JAMAICANO	16/11/2017	0.02609
DOLAR JAMAICANO	14/11/2017	0.02593
DOLAR JAMAICANO	13/11/2017	0.02579
DOLAR JAMAICANO	10/11/2017	0.0258
DOLAR JAMAICANO	09/11/2017	0.02598
DOLAR JAMAICANO	08/11/2017	0.02601
DOLAR JAMAICANO	07/11/2017	0.02607
DOLAR JAMAICANO	06/11/2017	0.02591
DOLAR JAMAICANO	03/11/2017	0.02589
DOLAR JAMAICANO	01/11/2017	0.02581
DOLAR JAMAICANO	31/10/2017	0.02594
DOLAR JAMAICANO	30/10/2017	0.02565
DOLAR JAMAICANO	27/10/2017	0.02557
DOLAR JAMAICANO	26/10/2017	0.0256
DOLAR JAMAICANO	25/10/2017	0.02528
DOLAR JAMAICANO	24/10/2017	0.02509
DOLAR JAMAICANO	23/10/2017	0.02501
DOLAR JAMAICANO	20/10/2017	0.02494
DOLAR JAMAICANO	19/10/2017	0.025
DOLAR JAMAICANO	18/10/2017	0.02482
DOLAR JAMAICANO	17/10/2017	0.02477
DOLAR JAMAICANO	16/10/2017	0.02475
DOLAR JAMAICANO	13/10/2017	0.02471
DOLAR JAMAICANO	11/10/2017	0.02474
DOLAR JAMAICANO	10/10/2017	0.02464
DOLAR JAMAICANO	09/10/2017	0.02441
DOLAR JAMAICANO	06/10/2017	0.02437
DOLAR JAMAICANO	05/10/2017	0.02428
DOLAR JAMAICANO	04/10/2017	0.02444
DOLAR JAMAICANO	03/10/2017	0.02442
DOLAR JAMAICANO	02/10/2017	0.02463
DOLAR JAMAICANO	29/09/2017	0.0247
DOLAR JAMAICANO	28/09/2017	0.02436
DOLAR JAMAICANO	27/09/2017	0.02421
DOLAR JAMAICANO	26/09/2017	0.0241
DOLAR JAMAICANO	25/09/2017	0.02397
DOLAR JAMAICANO	22/09/2017	0.02401
DOLAR JAMAICANO	21/09/2017	0.02413
DOLAR JAMAICANO	20/09/2017	0.02395
DOLAR JAMAICANO	19/09/2017	0.02399
DOLAR JAMAICANO	18/09/2017	0.02418
DOLAR JAMAICANO	15/09/2017	0.02438
DOLAR JAMAICANO	14/09/2017	0.02417
DOLAR JAMAICANO	13/09/2017	0.02429
DOLAR JAMAICANO	12/09/2017	0.02402
DOLAR JAMAICANO	11/09/2017	0.02427
DOLAR JAMAICANO	08/09/2017	0.02437
DOLAR JAMAICANO	06/09/2017	0.02466
DOLAR JAMAICANO	05/09/2017	0.02447
DOLAR JAMAICANO	04/09/2017	0.02456
DOLAR JAMAICANO	01/09/2017	0.02484
DOLAR JAMAICANO	31/08/2017	0.02494
DOLAR JAMAICANO	30/08/2017	0.0248
DOLAR JAMAICANO	29/08/2017	0.02472
DOLAR JAMAICANO	28/08/2017	0.02461
DOLAR JAMAICANO	25/08/2017	0.02483
DOLAR JAMAICANO	24/08/2017	0.0248
DOLAR JAMAICANO	23/08/2017	0.02475
DOLAR JAMAICANO	22/08/2017	0.0249
DOLAR JAMAICANO	21/08/2017	0.02482
DOLAR JAMAICANO	18/08/2017	0.02494
DOLAR JAMAICANO	17/08/2017	0.02513
DOLAR JAMAICANO	16/08/2017	0.02505
DOLAR JAMAICANO	15/08/2017	0.02489
DOLAR JAMAICANO	14/08/2017	0.02479
DOLAR JAMAICANO	11/08/2017	0.02476
DOLAR JAMAICANO	10/08/2017	0.02465
DOLAR JAMAICANO	09/08/2017	0.02458
DOLAR JAMAICANO	08/08/2017	0.02454
DOLAR JAMAICANO	07/08/2017	0.0245
DOLAR JAMAICANO	04/08/2017	0.02465
DOLAR JAMAICANO	03/08/2017	0.02456
DOLAR JAMAICANO	02/08/2017	0.02461
DOLAR JAMAICANO	01/08/2017	0.02472
DOLAR JAMAICANO	31/07/2017	0.02472
DOLAR JAMAICANO	28/07/2017	0.0249
DOLAR JAMAICANO	27/07/2017	0.02476
DOLAR JAMAICANO	26/07/2017	0.02472
DOLAR JAMAICANO	25/07/2017	0.02457
DOLAR JAMAICANO	24/07/2017	0.02468
DOLAR JAMAICANO	21/07/2017	0.02474
DOLAR JAMAICANO	20/07/2017	0.02488
DOLAR JAMAICANO	19/07/2017	0.02498
DOLAR JAMAICANO	18/07/2017	0.02501
DOLAR JAMAICANO	17/07/2017	0.02518
DOLAR JAMAICANO	14/07/2017	0.0253
DOLAR JAMAICANO	13/07/2017	0.02551
DOLAR JAMAICANO	12/07/2017	0.02534
DOLAR JAMAICANO	11/07/2017	0.02557
DOLAR JAMAICANO	10/07/2017	0.02566
DOLAR JAMAICANO	07/07/2017	0.02577
DOLAR JAMAICANO	06/07/2017	0.02564
DOLAR JAMAICANO	05/07/2017	0.02561
DOLAR JAMAICANO	04/07/2017	0.0256
DOLAR JAMAICANO	03/07/2017	0.0255
DOLAR JAMAICANO	30/06/2017	0.02552
DOLAR JAMAICANO	29/06/2017	0.02565
DOLAR JAMAICANO	28/06/2017	0.02562
DOLAR JAMAICANO	27/06/2017	0.02578
DOLAR JAMAICANO	26/06/2017	0.02576
DOLAR JAMAICANO	23/06/2017	0.02567
DOLAR JAMAICANO	22/06/2017	0.02562
DOLAR JAMAICANO	21/06/2017	0.0255
DOLAR JAMAICANO	20/06/2017	0.02546
DOLAR JAMAICANO	19/06/2017	0.02538
DOLAR JAMAICANO	16/06/2017	0.02568
DOLAR JAMAICANO	14/06/2017	0.02551
DOLAR JAMAICANO	13/06/2017	0.02533
DOLAR JAMAICANO	12/06/2017	0.02538
DOLAR JAMAICANO	09/06/2017	0.02534
DOLAR JAMAICANO	08/06/2017	0.02528
DOLAR JAMAICANO	07/06/2017	0.02528
DOLAR JAMAICANO	06/06/2017	0.02496
DOLAR JAMAICANO	05/06/2017	0.02488
DOLAR JAMAICANO	02/06/2017	0.02498
DOLAR JAMAICANO	01/06/2017	0.02525
DOLAR JAMAICANO	31/05/2017	0.02517
DOLAR JAMAICANO	30/05/2017	0.02512
DOLAR JAMAICANO	29/05/2017	0.02534
DOLAR JAMAICANO	26/05/2017	0.02518
DOLAR JAMAICANO	25/05/2017	0.0252
DOLAR JAMAICANO	24/05/2017	0.02531
DOLAR JAMAICANO	23/05/2017	0.02554
DOLAR JAMAICANO	22/05/2017	0.02622
DOLAR JAMAICANO	19/05/2017	0.0241
DOLAR JAMAICANO	18/05/2017	0.02396
DOLAR JAMAICANO	17/05/2017	0.02401
DOLAR JAMAICANO	16/05/2017	0.02422
DOLAR JAMAICANO	15/05/2017	0.02443
DOLAR JAMAICANO	12/05/2017	0.02448
DOLAR JAMAICANO	11/05/2017	0.02475
DOLAR JAMAICANO	10/05/2017	0.02478
DOLAR JAMAICANO	09/05/2017	0.02463
DOLAR JAMAICANO	08/05/2017	0.02471
DOLAR JAMAICANO	05/05/2017	0.02451
DOLAR JAMAICANO	04/05/2017	0.02465
DOLAR JAMAICANO	03/05/2017	0.02485
DOLAR JAMAICANO	02/05/2017	0.02464
DOLAR JAMAICANO	28/04/2017	0.02478
DOLAR JAMAICANO	27/04/2017	0.02455
DOLAR JAMAICANO	26/04/2017	0.02429
DOLAR JAMAICANO	25/04/2017	0.02446
DOLAR JAMAICANO	24/04/2017	0.02435
DOLAR JAMAICANO	20/04/2017	0.02408
DOLAR JAMAICANO	19/04/2017	0.02414
DOLAR JAMAICANO	18/04/2017	0.02445
DOLAR JAMAICANO	17/04/2017	0.02445
DOLAR JAMAICANO	13/04/2017	0.02442
DOLAR JAMAICANO	12/04/2017	0.0244
DOLAR JAMAICANO	11/04/2017	0.02433
DOLAR JAMAICANO	10/04/2017	0.02426
DOLAR JAMAICANO	07/04/2017	0.02408
DOLAR JAMAICANO	06/04/2017	0.02431
DOLAR JAMAICANO	05/04/2017	0.02426
DOLAR JAMAICANO	04/04/2017	0.02466
DOLAR JAMAICANO	03/04/2017	0.02429
DOLAR JAMAICANO	31/03/2017	0.02431
DOLAR JAMAICANO	30/03/2017	0.02437
DOLAR JAMAICANO	29/03/2017	0.02431
DOLAR JAMAICANO	28/03/2017	0.02434
DOLAR JAMAICANO	27/03/2017	0.02432
DOLAR JAMAICANO	24/03/2017	0.0241
DOLAR JAMAICANO	23/03/2017	0.02395
DOLAR JAMAICANO	22/03/2017	0.02405
DOLAR JAMAICANO	21/03/2017	0.02421
DOLAR JAMAICANO	20/03/2017	0.02422
DOLAR JAMAICANO	17/03/2017	0.02458
DOLAR JAMAICANO	16/03/2017	0.02464
DOLAR JAMAICANO	15/03/2017	0.02461
DOLAR JAMAICANO	14/03/2017	0.02466
DOLAR JAMAICANO	13/03/2017	0.02474
DOLAR JAMAICANO	10/03/2017	0.02455
DOLAR JAMAICANO	09/03/2017	0.02431
DOLAR JAMAICANO	08/03/2017	0.02423
DOLAR JAMAICANO	07/03/2017	0.02445
DOLAR JAMAICANO	06/03/2017	0.02425
DOLAR JAMAICANO	03/03/2017	0.02409
DOLAR JAMAICANO	02/03/2017	0.02414
DOLAR JAMAICANO	01/03/2017	0.02386
DOLAR JAMAICANO	24/02/2017	0.02399
DOLAR JAMAICANO	23/02/2017	0.02415
DOLAR JAMAICANO	22/02/2017	0.02411
DOLAR JAMAICANO	21/02/2017	0.02413
DOLAR JAMAICANO	20/02/2017	0.02376
DOLAR JAMAICANO	17/02/2017	0.02398
DOLAR JAMAICANO	16/02/2017	0.02414
DOLAR JAMAICANO	15/02/2017	0.02434
DOLAR JAMAICANO	14/02/2017	0.02435
DOLAR JAMAICANO	13/02/2017	0.02432
DOLAR JAMAICANO	10/02/2017	0.0244
DOLAR JAMAICANO	09/02/2017	0.02435
DOLAR JAMAICANO	08/02/2017	0.02425
DOLAR JAMAICANO	07/02/2017	0.0243
DOLAR JAMAICANO	06/02/2017	0.02427
DOLAR JAMAICANO	03/02/2017	0.02449
DOLAR JAMAICANO	02/02/2017	0.02441
DOLAR JAMAICANO	01/02/2017	0.02436
DOLAR JAMAICANO	31/01/2017	0.02458
DOLAR JAMAICANO	30/01/2017	0.02472
DOLAR JAMAICANO	27/01/2017	0.02468
DOLAR JAMAICANO	26/01/2017	0.02462
DOLAR JAMAICANO	25/01/2017	0.02454
DOLAR JAMAICANO	24/01/2017	0.02485
DOLAR JAMAICANO	23/01/2017	0.02496
DOLAR JAMAICANO	20/01/2017	0.02505
DOLAR JAMAICANO	19/01/2017	0.02498
DOLAR JAMAICANO	18/01/2017	0.02508
DOLAR JAMAICANO	17/01/2017	0.02491
DOLAR JAMAICANO	16/01/2017	0.02466
DOLAR JAMAICANO	13/01/2017	0.02508
DOLAR JAMAICANO	12/01/2017	0.02487
DOLAR JAMAICANO	11/01/2017	0.02506
DOLAR JAMAICANO	10/01/2017	0.02501
DOLAR JAMAICANO	09/01/2017	0.02505
DOLAR JAMAICANO	06/01/2017	0.02518
DOLAR JAMAICANO	05/01/2017	0.02541
DOLAR JAMAICANO	04/01/2017	0.02548
DOLAR JAMAICANO	03/01/2017	0.02538
DOLAR JAMAICANO	02/01/2017	0.02541
DOLAR JAMAICANO	30/12/2016	0.02553
DOLAR JAMAICANO	29/12/2016	0.02553
DOLAR JAMAICANO	28/12/2016	0.02563
DOLAR JAMAICANO	27/12/2016	0.02548
DOLAR JAMAICANO	26/12/2016	0.02593
DOLAR JAMAICANO	23/12/2016	0.02593
DOLAR JAMAICANO	22/12/2016	0.02617
DOLAR JAMAICANO	21/12/2016	0.0262
DOLAR JAMAICANO	20/12/2016	0.02615
DOLAR JAMAICANO	19/12/2016	0.02622
DOLAR JAMAICANO	16/12/2016	0.02571
DOLAR JAMAICANO	15/12/2016	0.02593
DOLAR JAMAICANO	14/12/2016	0.02621
DOLAR JAMAICANO	13/12/2016	0.02634
DOLAR JAMAICANO	12/12/2016	0.02638
DOLAR JAMAICANO	09/12/2016	0.02632
DOLAR JAMAICANO	08/12/2016	0.02664
DOLAR JAMAICANO	07/12/2016	0.02683
DOLAR JAMAICANO	06/12/2016	0.02689
DOLAR JAMAICANO	05/12/2016	0.02666
DOLAR JAMAICANO	02/12/2016	0.02636
DOLAR JAMAICANO	01/12/2016	0.02643
DOLAR JAMAICANO	30/11/2016	0.02636
DOLAR JAMAICANO	29/11/2016	0.02662
DOLAR JAMAICANO	28/11/2016	0.02635
DOLAR JAMAICANO	25/11/2016	0.02633
DOLAR JAMAICANO	24/11/2016	0.02599
DOLAR JAMAICANO	23/11/2016	0.026
DOLAR JAMAICANO	22/11/2016	0.02632
DOLAR JAMAICANO	21/11/2016	0.02642
DOLAR JAMAICANO	18/11/2016	0.02653
DOLAR JAMAICANO	17/11/2016	0.02674
DOLAR JAMAICANO	16/11/2016	0.02665
DOLAR JAMAICANO	14/11/2016	0.02569
DOLAR JAMAICANO	11/11/2016	0.02505
DOLAR JAMAICANO	10/11/2016	0.0249
DOLAR JAMAICANO	09/11/2016	0.02483
DOLAR JAMAICANO	08/11/2016	0.02519
DOLAR JAMAICANO	07/11/2016	0.02507
DOLAR JAMAICANO	04/11/2016	0.02482
DOLAR JAMAICANO	03/11/2016	0.02461
DOLAR JAMAICANO	01/11/2016	0.0247
DOLAR JAMAICANO	31/10/2016	0.02438
DOLAR JAMAICANO	28/10/2016	0.02421
DOLAR JAMAICANO	27/10/2016	0.02419
DOLAR JAMAICANO	26/10/2016	0.02441
DOLAR JAMAICANO	25/10/2016	0.0247
DOLAR JAMAICANO	24/10/2016	0.02468
DOLAR JAMAICANO	21/10/2016	0.02484
DOLAR JAMAICANO	20/10/2016	0.02489
DOLAR JAMAICANO	19/10/2016	0.02503
DOLAR JAMAICANO	18/10/2016	0.02492
DOLAR JAMAICANO	17/10/2016	0.02511
DOLAR JAMAICANO	14/10/2016	0.02527
DOLAR JAMAICANO	13/10/2016	0.02512
DOLAR JAMAICANO	11/10/2016	0.02516
DOLAR JAMAICANO	10/10/2016	0.02525
DOLAR JAMAICANO	07/10/2016	0.02528
DOLAR JAMAICANO	06/10/2016	0.0253
DOLAR JAMAICANO	05/10/2016	0.02541
DOLAR JAMAICANO	04/10/2016	0.0255
DOLAR JAMAICANO	03/10/2016	0.02534
DOLAR JAMAICANO	30/09/2016	0.02552
DOLAR JAMAICANO	29/09/2016	0.02543
DOLAR JAMAICANO	28/09/2016	0.02547
DOLAR JAMAICANO	27/09/2016	0.0253
DOLAR JAMAICANO	26/09/2016	0.02516
DOLAR JAMAICANO	23/09/2016	0.02542
DOLAR JAMAICANO	22/09/2016	0.02557
DOLAR JAMAICANO	21/09/2016	0.02569
DOLAR JAMAICANO	20/09/2016	0.02596
DOLAR JAMAICANO	19/09/2016	0.02621
DOLAR JAMAICANO	16/09/2016	0.02618
DOLAR JAMAICANO	15/09/2016	0.02595
DOLAR JAMAICANO	14/09/2016	0.02588
DOLAR JAMAICANO	13/09/2016	0.02571
DOLAR JAMAICANO	12/09/2016	0.02518
DOLAR JAMAICANO	09/09/2016	0.02564
DOLAR JAMAICANO	08/09/2016	0.02577
DOLAR JAMAICANO	06/09/2016	0.02556
DOLAR JAMAICANO	05/09/2016	0.02559
DOLAR JAMAICANO	02/09/2016	0.02553
DOLAR JAMAICANO	01/09/2016	0.02563
DOLAR JAMAICANO	31/08/2016	0.02569
DOLAR JAMAICANO	30/08/2016	0.02536
DOLAR JAMAICANO	29/08/2016	0.02553
DOLAR JAMAICANO	26/08/2016	0.02558
DOLAR JAMAICANO	25/08/2016	0.02534
DOLAR JAMAICANO	24/08/2016	0.02543
DOLAR JAMAICANO	23/08/2016	0.02548
DOLAR JAMAICANO	22/08/2016	0.02543
DOLAR JAMAICANO	19/08/2016	0.02549
DOLAR JAMAICANO	18/08/2016	0.02511
DOLAR JAMAICANO	17/08/2016	0.02507
DOLAR JAMAICANO	16/08/2016	0.02503
DOLAR JAMAICANO	15/08/2016	0.02483
DOLAR JAMAICANO	12/08/2016	0.02482
DOLAR JAMAICANO	11/08/2016	0.02493
DOLAR JAMAICANO	10/08/2016	0.02514
DOLAR JAMAICANO	09/08/2016	0.0252
DOLAR JAMAICANO	08/08/2016	0.02546
DOLAR JAMAICANO	05/08/2016	0.02592
DOLAR JAMAICANO	04/08/2016	0.02573
DOLAR JAMAICANO	03/08/2016	0.02584
DOLAR JAMAICANO	02/08/2016	0.02565
DOLAR JAMAICANO	01/08/2016	0.02592
DOLAR JAMAICANO	29/07/2016	0.02595
DOLAR JAMAICANO	28/07/2016	0.02593
DOLAR JAMAICANO	27/07/2016	0.02599
DOLAR JAMAICANO	26/07/2016	0.02603
DOLAR JAMAICANO	25/07/2016	0.0258
DOLAR JAMAICANO	22/07/2016	0.02576
DOLAR JAMAICANO	21/07/2016	0.02599
DOLAR JAMAICANO	20/07/2016	0.02586
DOLAR JAMAICANO	19/07/2016	0.02589
DOLAR JAMAICANO	18/07/2016	0.0256
DOLAR JAMAICANO	15/07/2016	0.02608
DOLAR JAMAICANO	14/07/2016	0.02596
DOLAR JAMAICANO	13/07/2016	0.02616
DOLAR JAMAICANO	12/07/2016	0.02615
DOLAR JAMAICANO	11/07/2016	0.02648
DOLAR JAMAICANO	08/07/2016	0.02631
DOLAR JAMAICANO	07/07/2016	0.02603
DOLAR JAMAICANO	06/07/2016	0.02569
DOLAR JAMAICANO	05/07/2016	0.02564
DOLAR JAMAICANO	04/07/2016	0.02547
DOLAR JAMAICANO	01/07/2016	0.02573
DOLAR JAMAICANO	30/06/2016	0.02659
DOLAR JAMAICANO	29/06/2016	0.0271
DOLAR JAMAICANO	28/06/2016	0.02703
DOLAR JAMAICANO	27/06/2016	0.02683
DOLAR JAMAICANO	24/06/2016	0.02707
DOLAR JAMAICANO	23/06/2016	0.02706
DOLAR JAMAICANO	22/06/2016	0.02698
DOLAR JAMAICANO	21/06/2016	0.02744
DOLAR JAMAICANO	20/06/2016	0.02788
DOLAR JAMAICANO	17/06/2016	0.02778
DOLAR JAMAICANO	16/06/2016	0.02784
DOLAR JAMAICANO	15/06/2016	0.02758
DOLAR JAMAICANO	14/06/2016	0.02748
DOLAR JAMAICANO	13/06/2016	0.02716
DOLAR JAMAICANO	10/06/2016	0.02726
DOLAR JAMAICANO	09/06/2016	0.02796
DOLAR JAMAICANO	08/06/2016	0.02823
DOLAR JAMAICANO	07/06/2016	0.0285
DOLAR JAMAICANO	06/06/2016	0.02898
DOLAR JAMAICANO	03/06/2016	0.02914
DOLAR JAMAICANO	02/06/2016	0.02896
DOLAR JAMAICANO	01/06/2016	0.02904
DOLAR JAMAICANO	31/05/2016	0.02913
DOLAR JAMAICANO	30/05/2016	0.0289
DOLAR JAMAICANO	27/05/2016	0.02871
DOLAR JAMAICANO	25/05/2016	0.02882
DOLAR JAMAICANO	24/05/2016	0.02858
DOLAR JAMAICANO	23/05/2016	0.02902
DOLAR JAMAICANO	20/05/2016	0.02863
DOLAR JAMAICANO	19/05/2016	0.02838
DOLAR JAMAICANO	18/05/2016	0.02864
DOLAR JAMAICANO	17/05/2016	0.02857
DOLAR JAMAICANO	16/05/2016	0.02844
DOLAR JAMAICANO	13/05/2016	0.02828
DOLAR JAMAICANO	12/05/2016	0.02837
DOLAR JAMAICANO	11/05/2016	0.02879
DOLAR JAMAICANO	10/05/2016	0.02901
DOLAR JAMAICANO	09/05/2016	0.02893
DOLAR JAMAICANO	06/05/2016	0.0289
DOLAR JAMAICANO	05/05/2016	0.02911
DOLAR JAMAICANO	04/05/2016	0.02859
DOLAR JAMAICANO	03/05/2016	0.02808
DOLAR JAMAICANO	02/05/2016	0.02864
DOLAR JAMAICANO	29/04/2016	0.02897
DOLAR JAMAICANO	28/04/2016	0.02894
DOLAR JAMAICANO	27/04/2016	0.02908
DOLAR JAMAICANO	26/04/2016	0.02937
DOLAR JAMAICANO	25/04/2016	0.02924
DOLAR JAMAICANO	22/04/2016	0.0292
DOLAR JAMAICANO	20/04/2016	0.0295
DOLAR JAMAICANO	19/04/2016	0.02901
DOLAR JAMAICANO	18/04/2016	0.02893
DOLAR JAMAICANO	15/04/2016	0.0292
DOLAR JAMAICANO	14/04/2016	0.02924
DOLAR JAMAICANO	13/04/2016	0.02908
DOLAR JAMAICANO	12/04/2016	0.02999
DOLAR JAMAICANO	11/04/2016	0.03043
DOLAR JAMAICANO	08/04/2016	0.03028
DOLAR JAMAICANO	07/04/2016	0.03017
DOLAR JAMAICANO	06/04/2016	0.02956
DOLAR JAMAICANO	05/04/2016	0.0295
DOLAR JAMAICANO	04/04/2016	0.02942
DOLAR JAMAICANO	01/04/2016	0.02982
DOLAR JAMAICANO	31/03/2016	0.03027
DOLAR JAMAICANO	30/03/2016	0.03021
DOLAR JAMAICANO	29/03/2016	0.03049
DOLAR JAMAICANO	28/03/2016	0.03011
DOLAR JAMAICANO	24/03/2016	0.02973
DOLAR JAMAICANO	23/03/2016	0.0299
DOLAR JAMAICANO	22/03/2016	0.02982
DOLAR JAMAICANO	21/03/2016	0.03007
DOLAR JAMAICANO	18/03/2016	0.03139
DOLAR JAMAICANO	17/03/2016	0.03056
DOLAR JAMAICANO	16/03/2016	0.02983
DOLAR JAMAICANO	15/03/2016	0.02989
DOLAR JAMAICANO	14/03/2016	0.0303
DOLAR JAMAICANO	11/03/2016	0.03058
DOLAR JAMAICANO	10/03/2016	0.03119
DOLAR JAMAICANO	09/03/2016	0.03111
DOLAR JAMAICANO	08/03/2016	0.03068
DOLAR JAMAICANO	07/03/2016	0.03205
DOLAR JAMAICANO	04/03/2016	0.0323
DOLAR JAMAICANO	03/03/2016	0.03294
DOLAR JAMAICANO	02/03/2016	0.03291
DOLAR JAMAICANO	01/03/2016	0.03291
DOLAR JAMAICANO	29/02/2016	0.03273
DOLAR JAMAICANO	26/02/2016	0.03321
DOLAR JAMAICANO	25/02/2016	0.03293
DOLAR JAMAICANO	24/02/2016	0.03272
DOLAR JAMAICANO	23/02/2016	0.03337
DOLAR JAMAICANO	22/02/2016	0.03312
DOLAR JAMAICANO	19/02/2016	0.03321
DOLAR JAMAICANO	18/02/2016	0.03315
DOLAR JAMAICANO	17/02/2016	0.03288
DOLAR JAMAICANO	16/02/2016	0.03305
DOLAR JAMAICANO	15/02/2016	0.03287
DOLAR JAMAICANO	12/02/2016	0.03267
DOLAR JAMAICANO	11/02/2016	0.03225
DOLAR JAMAICANO	10/02/2016	0.03204
DOLAR JAMAICANO	05/02/2016	0.03278
DOLAR JAMAICANO	04/02/2016	0.03308
DOLAR JAMAICANO	03/02/2016	0.0331
DOLAR JAMAICANO	02/02/2016	0.03343
DOLAR JAMAICANO	01/02/2016	0.03409
DOLAR JAMAICANO	29/01/2016	0.03376
DOLAR JAMAICANO	28/01/2016	0.03417
DOLAR JAMAICANO	27/01/2016	0.03409
DOLAR JAMAICANO	26/01/2016	0.03412
DOLAR JAMAICANO	25/01/2016	0.03449
DOLAR JAMAICANO	22/01/2016	0.03395
DOLAR JAMAICANO	21/01/2016	0.03354
DOLAR JAMAICANO	20/01/2016	0.03355
DOLAR JAMAICANO	19/01/2016	0.03355
DOLAR JAMAICANO	18/01/2016	0.03345
DOLAR JAMAICANO	15/01/2016	0.03315
DOLAR JAMAICANO	14/01/2016	0.03363
DOLAR JAMAICANO	13/01/2016	0.03341
DOLAR JAMAICANO	12/01/2016	0.03348
DOLAR JAMAICANO	11/01/2016	0.03372
DOLAR JAMAICANO	08/01/2016	0.03355
DOLAR JAMAICANO	07/01/2016	0.03345
DOLAR JAMAICANO	06/01/2016	0.03368
DOLAR JAMAICANO	05/01/2016	0.03255
DOLAR JAMAICANO	04/01/2016	0.03255
DOLAR JAMAICANO	31/12/2015	0.0321
DOLAR JAMAICANO	30/12/2015	0.0328
DOLAR JAMAICANO	29/12/2015	0.03292
DOLAR JAMAICANO	28/12/2015	0.033
DOLAR JAMAICANO	24/12/2015	0.03314
DOLAR JAMAICANO	23/12/2015	0.03322
DOLAR JAMAICANO	22/12/2015	0.03255
DOLAR JAMAICANO	21/12/2015	0.03245
DOLAR JAMAICANO	18/12/2015	0.0328
DOLAR JAMAICANO	17/12/2015	0.03241
DOLAR JAMAICANO	16/12/2015	0.03251
DOLAR JAMAICANO	15/12/2015	0.03221
DOLAR JAMAICANO	14/12/2015	0.03165
DOLAR JAMAICANO	11/12/2015	0.03144
DOLAR JAMAICANO	10/12/2015	0.03187
DOLAR JAMAICANO	09/12/2015	0.03136
DOLAR JAMAICANO	08/12/2015	0.03163
DOLAR JAMAICANO	07/12/2015	0.03181
DOLAR JAMAICANO	04/12/2015	0.03246
DOLAR JAMAICANO	03/12/2015	0.03263
DOLAR JAMAICANO	02/12/2015	0.03224
DOLAR JAMAICANO	01/12/2015	0.03153
DOLAR JAMAICANO	30/11/2015	0.03151
DOLAR JAMAICANO	27/11/2015	0.03158
DOLAR JAMAICANO	26/11/2015	0.0311
DOLAR JAMAICANO	25/11/2015	0.0311
DOLAR JAMAICANO	24/11/2015	0.03117
DOLAR JAMAICANO	23/11/2015	0.03138
DOLAR JAMAICANO	20/11/2015	0.0318
DOLAR JAMAICANO	19/11/2015	0.03207
DOLAR JAMAICANO	18/11/2015	0.03229
DOLAR JAMAICANO	17/11/2015	0.03188
DOLAR JAMAICANO	16/11/2015	0.03188
DOLAR JAMAICANO	13/11/2015	0.03131
DOLAR JAMAICANO	12/11/2015	0.03186
DOLAR JAMAICANO	11/11/2015	0.03176
DOLAR JAMAICANO	10/11/2015	0.03187
DOLAR JAMAICANO	09/11/2015	0.03171
DOLAR JAMAICANO	06/11/2015	0.03161
DOLAR JAMAICANO	05/11/2015	0.03196
DOLAR JAMAICANO	04/11/2015	0.03236
DOLAR JAMAICANO	03/11/2015	0.03301
DOLAR JAMAICANO	30/10/2015	0.03256
DOLAR JAMAICANO	29/10/2015	0.0328
DOLAR JAMAICANO	28/10/2015	0.03235
DOLAR JAMAICANO	27/10/2015	0.03269
DOLAR JAMAICANO	26/10/2015	0.03303
DOLAR JAMAICANO	23/10/2015	0.03309
DOLAR JAMAICANO	22/10/2015	0.03243
DOLAR JAMAICANO	21/10/2015	0.03273
DOLAR JAMAICANO	20/10/2015	0.03225
DOLAR JAMAICANO	19/10/2015	0.03223
DOLAR JAMAICANO	16/10/2015	0.03237
DOLAR JAMAICANO	15/10/2015	0.03214
DOLAR JAMAICANO	14/10/2015	0.03161
DOLAR JAMAICANO	13/10/2015	0.03258
DOLAR JAMAICANO	09/10/2015	0.03209
DOLAR JAMAICANO	08/10/2015	0.03246
DOLAR JAMAICANO	07/10/2015	0.03304
DOLAR JAMAICANO	06/10/2015	0.03375
DOLAR JAMAICANO	05/10/2015	0.03376
DOLAR JAMAICANO	02/10/2015	0.03354
DOLAR JAMAICANO	01/10/2015	0.03478
DOLAR JAMAICANO	30/09/2015	0.03384
DOLAR JAMAICANO	29/09/2015	0.03351
DOLAR JAMAICANO	28/09/2015	0.03543
DOLAR JAMAICANO	25/09/2015	0.03471
DOLAR JAMAICANO	24/09/2015	0.03421
DOLAR JAMAICANO	23/09/2015	0.03368
DOLAR JAMAICANO	22/09/2015	0.03307
DOLAR JAMAICANO	21/09/2015	0.03288
DOLAR JAMAICANO	18/09/2015	0.03242
DOLAR JAMAICANO	17/09/2015	0.03268
DOLAR JAMAICANO	16/09/2015	0.03274
DOLAR JAMAICANO	15/09/2015	0.03272
DOLAR JAMAICANO	14/09/2015	0.03283
DOLAR JAMAICANO	11/09/2015	0.03213
DOLAR JAMAICANO	10/09/2015	0.03237
DOLAR JAMAICANO	09/09/2015	0.03231
DOLAR JAMAICANO	08/09/2015	0.03215
DOLAR JAMAICANO	04/09/2015	0.0318
DOLAR JAMAICANO	03/09/2015	0.03129
DOLAR JAMAICANO	02/09/2015	0.03107
DOLAR JAMAICANO	01/09/2015	0.03055
DOLAR JAMAICANO	31/08/2015	0.03039
DOLAR JAMAICANO	28/08/2015	0.03103
DOLAR JAMAICANO	27/08/2015	0.0302
DOLAR JAMAICANO	26/08/2015	0.03036
DOLAR JAMAICANO	25/08/2015	0.02983
DOLAR JAMAICANO	24/08/2015	0.02972
DOLAR JAMAICANO	21/08/2015	0.02979
DOLAR JAMAICANO	20/08/2015	0.02979
DOLAR JAMAICANO	19/08/2015	0.02974
DOLAR JAMAICANO	18/08/2015	0.02974
DOLAR JAMAICANO	17/08/2015	0.03002
DOLAR JAMAICANO	14/08/2015	0.0298
DOLAR JAMAICANO	13/08/2015	0.02989
DOLAR JAMAICANO	12/08/2015	0.02993
DOLAR JAMAICANO	11/08/2015	0.03015
DOLAR JAMAICANO	10/08/2015	0.03029
DOLAR JAMAICANO	07/08/2015	0.02982
DOLAR JAMAICANO	06/08/2015	0.02967
DOLAR JAMAICANO	05/08/2015	0.02945
DOLAR JAMAICANO	04/08/2015	0.02972
DOLAR JAMAICANO	03/08/2015	0.02947
DOLAR JAMAICANO	31/07/2015	0.02926
DOLAR JAMAICANO	30/07/2015	0.02954
DOLAR JAMAICANO	29/07/2015	0.02913
DOLAR JAMAICANO	28/07/2015	0.02884
DOLAR JAMAICANO	27/07/2015	0.02849
DOLAR JAMAICANO	24/07/2015	0.02784
DOLAR JAMAICANO	23/07/2015	0.02762
DOLAR JAMAICANO	22/07/2015	0.02791
DOLAR JAMAICANO	21/07/2015	0.02764
DOLAR JAMAICANO	20/07/2015	0.02725
DOLAR JAMAICANO	17/07/2015	0.02702
DOLAR JAMAICANO	16/07/2015	0.02712
DOLAR JAMAICANO	15/07/2015	0.02741
DOLAR JAMAICANO	14/07/2015	0.02769
DOLAR JAMAICANO	13/07/2015	0.02793
DOLAR JAMAICANO	10/07/2015	0.02798
DOLAR JAMAICANO	09/07/2015	0.02762
DOLAR JAMAICANO	08/07/2015	0.0273
DOLAR JAMAICANO	07/07/2015	0.02714
DOLAR JAMAICANO	06/07/2015	0.02706
DOLAR JAMAICANO	03/07/2015	0.02708
DOLAR JAMAICANO	02/07/2015	0.02694
DOLAR JAMAICANO	01/07/2015	0.02724
DOLAR JAMAICANO	30/06/2015	0.02713
DOLAR JAMAICANO	29/06/2015	0.02693
DOLAR JAMAICANO	26/06/2015	0.02678
DOLAR JAMAICANO	25/06/2015	0.02696
DOLAR JAMAICANO	24/06/2015	0.0267
DOLAR JAMAICANO	23/06/2015	0.02673
DOLAR JAMAICANO	22/06/2015	0.02647
DOLAR JAMAICANO	19/06/2015	0.0269
DOLAR JAMAICANO	18/06/2015	0.02698
DOLAR JAMAICANO	17/06/2015	0.02694
DOLAR JAMAICANO	16/06/2015	0.02701
DOLAR JAMAICANO	15/06/2015	0.02743
DOLAR JAMAICANO	12/06/2015	0.02682
DOLAR JAMAICANO	11/06/2015	0.02695
DOLAR JAMAICANO	10/06/2015	0.02694
DOLAR JAMAICANO	09/06/2015	0.0274
DOLAR JAMAICANO	08/06/2015	0.02698
DOLAR JAMAICANO	05/06/2015	0.02745
DOLAR JAMAICANO	03/06/2015	0.02766
DOLAR JAMAICANO	02/06/2015	0.0275
DOLAR JAMAICANO	01/06/2015	0.02746
DOLAR JAMAICANO	29/05/2015	0.02749
DOLAR JAMAICANO	28/05/2015	0.02711
DOLAR JAMAICANO	27/05/2015	0.02699
DOLAR JAMAICANO	26/05/2015	0.02651
DOLAR JAMAICANO	25/05/2015	0.0262
DOLAR JAMAICANO	22/05/2015	0.02627
DOLAR JAMAICANO	21/05/2015	0.02618
DOLAR JAMAICANO	20/05/2015	0.0264
DOLAR JAMAICANO	19/05/2015	0.02589
DOLAR JAMAICANO	18/05/2015	0.02602
DOLAR JAMAICANO	15/05/2015	0.02609
DOLAR JAMAICANO	14/05/2015	0.02634
DOLAR JAMAICANO	13/05/2015	0.02642
DOLAR JAMAICANO	12/05/2015	0.02624
DOLAR JAMAICANO	11/05/2015	0.02664
DOLAR JAMAICANO	08/05/2015	0.02664
DOLAR JAMAICANO	07/05/2015	0.02682
DOLAR JAMAICANO	06/05/2015	0.02693
DOLAR JAMAICANO	05/05/2015	0.02621
DOLAR JAMAICANO	04/05/2015	0.02572
DOLAR JAMAICANO	30/04/2015	0.02521
DOLAR JAMAICANO	29/04/2015	0.02547
DOLAR JAMAICANO	28/04/2015	0.02592
DOLAR JAMAICANO	27/04/2015	0.02622
DOLAR JAMAICANO	24/04/2015	0.02634
DOLAR JAMAICANO	23/04/2015	0.02657
DOLAR JAMAICANO	22/04/2015	0.02667
DOLAR JAMAICANO	20/04/2015	0.02644
DOLAR JAMAICANO	17/04/2015	0.02687
DOLAR JAMAICANO	16/04/2015	0.02697
DOLAR JAMAICANO	15/04/2015	0.0271
DOLAR JAMAICANO	14/04/2015	0.02697
DOLAR JAMAICANO	13/04/2015	0.02668
DOLAR JAMAICANO	10/04/2015	0.02694
DOLAR JAMAICANO	09/04/2015	0.0273
DOLAR JAMAICANO	08/04/2015	0.02704
DOLAR JAMAICANO	07/04/2015	0.02751
DOLAR JAMAICANO	06/04/2015	0.02756
DOLAR JAMAICANO	02/04/2015	0.028
DOLAR JAMAICANO	01/04/2015	0.02847
DOLAR JAMAICANO	31/03/2015	0.02817
DOLAR JAMAICANO	30/03/2015	0.02785
DOLAR JAMAICANO	27/03/2015	0.02745
DOLAR JAMAICANO	26/03/2015	0.02731
DOLAR JAMAICANO	25/03/2015	0.02772
DOLAR JAMAICANO	24/03/2015	0.02825
DOLAR JAMAICANO	23/03/2015	0.02842
DOLAR JAMAICANO	20/03/2015	0.02831
DOLAR JAMAICANO	19/03/2015	0.02845
DOLAR JAMAICANO	18/03/2015	0.02807
DOLAR JAMAICANO	17/03/2015	0.02801
DOLAR JAMAICANO	16/03/2015	0.02711
DOLAR JAMAICANO	13/03/2015	0.02711
DOLAR JAMAICANO	12/03/2015	0.02721
DOLAR JAMAICANO	11/03/2015	0.02695
DOLAR JAMAICANO	10/03/2015	0.02639
DOLAR JAMAICANO	09/03/2015	0.02602
DOLAR JAMAICANO	06/03/2015	0.02586
DOLAR JAMAICANO	05/03/2015	0.02524
DOLAR JAMAICANO	04/03/2015	0.02488
DOLAR JAMAICANO	03/03/2015	0.025
DOLAR JAMAICANO	02/03/2015	0.02494
DOLAR JAMAICANO	27/02/2015	0.02487
DOLAR JAMAICANO	26/02/2015	0.02489
DOLAR JAMAICANO	25/02/2015	0.02501
DOLAR JAMAICANO	24/02/2015	0.02492
DOLAR JAMAICANO	23/02/2015	0.02478
DOLAR JAMAICANO	20/02/2015	0.02467
DOLAR JAMAICANO	19/02/2015	0.02463
DOLAR JAMAICANO	18/02/2015	0.02481
DOLAR JAMAICANO	13/02/2015	0.02481
DOLAR JAMAICANO	12/02/2015	0.02435
DOLAR JAMAICANO	11/02/2015	0.02417
DOLAR JAMAICANO	10/02/2015	0.02397
DOLAR JAMAICANO	09/02/2015	0.02377
DOLAR JAMAICANO	06/02/2015	0.0235
DOLAR JAMAICANO	05/02/2015	0.02342
DOLAR JAMAICANO	04/02/2015	0.02328
DOLAR JAMAICANO	03/02/2015	0.02304
DOLAR JAMAICANO	02/02/2015	0.02254
DOLAR JAMAICANO	30/01/2015	0.02234
DOLAR JAMAICANO	29/01/2015	0.02235
DOLAR JAMAICANO	28/01/2015	0.02254
DOLAR JAMAICANO	27/01/2015	0.02249
DOLAR JAMAICANO	26/01/2015	0.02243
DOLAR JAMAICANO	23/01/2015	0.0226
DOLAR JAMAICANO	22/01/2015	0.02285
DOLAR JAMAICANO	21/01/2015	0.02284
DOLAR JAMAICANO	20/01/2015	0.02282
DOLAR JAMAICANO	19/01/2015	0.02285
DOLAR JAMAICANO	16/01/2015	0.02294
DOLAR JAMAICANO	15/01/2015	0.02317
DOLAR JAMAICANO	14/01/2015	0.02323
DOLAR JAMAICANO	13/01/2015	0.02326
DOLAR JAMAICANO	12/01/2015	0.02359
DOLAR JAMAICANO	09/01/2015	0.02351
DOLAR JAMAICANO	08/01/2015	0.02374
DOLAR JAMAICANO	07/01/2015	0.02379
DOLAR JAMAICANO	06/01/2015	0.0236
DOLAR JAMAICANO	05/01/2015	0.02329

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter