Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
DOLAR DE HONG-KONG	22/11/2024	0.7467
DOLAR DE HONG-KONG	21/11/2024	0.7474
DOLAR DE HONG-KONG	19/11/2024	0.7419
DOLAR DE HONG-KONG	18/11/2024	0.74
DOLAR DE HONG-KONG	14/11/2024	0.7438
DOLAR DE HONG-KONG	13/11/2024	0.7418
DOLAR DE HONG-KONG	11/11/2024	0.7456
DOLAR DE HONG-KONG	08/11/2024	0.7414
DOLAR DE HONG-KONG	07/11/2024	0.7286
DOLAR DE HONG-KONG	06/11/2024	0.7413
DOLAR DE HONG-KONG	05/11/2024	0.7444
DOLAR DE HONG-KONG	04/11/2024	0.745
DOLAR DE HONG-KONG	01/11/2024	0.7468
DOLAR DE HONG-KONG	31/10/2024	0.7432
DOLAR DE HONG-KONG	30/10/2024	0.7436
DOLAR DE HONG-KONG	29/10/2024	0.7353
DOLAR DE HONG-KONG	28/10/2024	0.7332
DOLAR DE HONG-KONG	25/10/2024	0.7331
DOLAR DE HONG-KONG	24/10/2024	0.7346
DOLAR DE HONG-KONG	23/10/2024	0.7354
DOLAR DE HONG-KONG	22/10/2024	0.7329
DOLAR DE HONG-KONG	21/10/2024	0.7341
DOLAR DE HONG-KONG	18/10/2024	0.7294
DOLAR DE HONG-KONG	17/10/2024	0.7301
DOLAR DE HONG-KONG	16/10/2024	0.7303
DOLAR DE HONG-KONG	15/10/2024	0.7257
DOLAR DE HONG-KONG	14/10/2024	0.7219
DOLAR DE HONG-KONG	11/10/2024	0.724
DOLAR DE HONG-KONG	10/10/2024	0.7184
DOLAR DE HONG-KONG	09/10/2024	0.7172
DOLAR DE HONG-KONG	08/10/2024	0.71
DOLAR DE HONG-KONG	07/10/2024	0.7034
DOLAR DE HONG-KONG	04/10/2024	0.7041
DOLAR DE HONG-KONG	03/10/2024	0.7063
DOLAR DE HONG-KONG	02/10/2024	0.6994
DOLAR DE HONG-KONG	01/10/2024	0.7013
DOLAR DE HONG-KONG	30/09/2024	0.7012
DOLAR DE HONG-KONG	23/09/2024	0.7121
DOLAR DE HONG-KONG	20/09/2024	0.703
DOLAR DE HONG-KONG	19/09/2024	0.6952
DOLAR DE HONG-KONG	18/09/2024	0.7028
DOLAR DE HONG-KONG	17/09/2024	0.706
DOLAR DE HONG-KONG	16/09/2024	0.7084
DOLAR DE HONG-KONG	13/09/2024	0.7144
DOLAR DE HONG-KONG	12/09/2024	0.7248
DOLAR DE HONG-KONG	05/09/2024	0.719
DOLAR DE HONG-KONG	04/09/2024	0.7228
DOLAR DE HONG-KONG	03/09/2024	0.721
DOLAR DE HONG-KONG	02/09/2024	0.7212
DOLAR DE HONG-KONG	30/08/2024	0.7254
DOLAR DE HONG-KONG	29/08/2024	0.7227
DOLAR DE HONG-KONG	28/08/2024	0.7092
DOLAR DE HONG-KONG	27/08/2024	0.7045
DOLAR DE HONG-KONG	26/08/2024	0.7044
DOLAR DE HONG-KONG	23/08/2024	0.7089
DOLAR DE HONG-KONG	22/08/2024	0.7121
DOLAR DE HONG-KONG	21/08/2024	0.7019
DOLAR DE HONG-KONG	20/08/2024	0.7003
DOLAR DE HONG-KONG	19/08/2024	0.6961
DOLAR DE HONG-KONG	16/08/2024	0.7008
DOLAR DE HONG-KONG	15/08/2024	0.701
DOLAR DE HONG-KONG	14/08/2024	0.6994
DOLAR DE HONG-KONG	13/08/2024	0.7045
DOLAR DE HONG-KONG	12/08/2024	0.7048
DOLAR DE HONG-KONG	09/08/2024	0.7068
DOLAR DE HONG-KONG	08/08/2024	0.7208
DOLAR DE HONG-KONG	07/08/2024	0.7192
DOLAR DE HONG-KONG	06/08/2024	0.7253
DOLAR DE HONG-KONG	05/08/2024	0.7405
DOLAR DE HONG-KONG	02/08/2024	0.7348
DOLAR DE HONG-KONG	01/08/2024	0.7253
DOLAR DE HONG-KONG	31/07/2024	0.7248
DOLAR DE HONG-KONG	30/07/2024	0.7236
DOLAR DE HONG-KONG	29/07/2024	0.7232
DOLAR DE HONG-KONG	26/07/2024	0.7232
DOLAR DE HONG-KONG	25/07/2024	0.7225
DOLAR DE HONG-KONG	24/07/2024	0.7216
DOLAR DE HONG-KONG	23/07/2024	0.7147
DOLAR DE HONG-KONG	22/07/2024	0.7122
DOLAR DE HONG-KONG	19/07/2024	0.7112
DOLAR DE HONG-KONG	18/07/2024	0.7097
DOLAR DE HONG-KONG	17/07/2024	0.7003
DOLAR DE HONG-KONG	16/07/2024	0.6952
DOLAR DE HONG-KONG	15/07/2024	0.699
DOLAR DE HONG-KONG	12/07/2024	0.6984
DOLAR DE HONG-KONG	11/07/2024	0.6929
DOLAR DE HONG-KONG	10/07/2024	0.6909
DOLAR DE HONG-KONG	09/07/2024	0.6962
DOLAR DE HONG-KONG	08/07/2024	0.7006
DOLAR DE HONG-KONG	05/07/2024	0.7037
DOLAR DE HONG-KONG	04/07/2024	0.7022
DOLAR DE HONG-KONG	03/07/2024	0.7152
DOLAR DE HONG-KONG	02/07/2024	0.7253
DOLAR DE HONG-KONG	01/07/2024	0.7155
DOLAR DE HONG-KONG	28/06/2024	0.7119
DOLAR DE HONG-KONG	27/06/2024	0.7072
DOLAR DE HONG-KONG	26/06/2024	0.7056
DOLAR DE HONG-KONG	25/06/2024	0.6953
DOLAR DE HONG-KONG	24/06/2024	0.6916
DOLAR DE HONG-KONG	21/06/2024	0.6972
DOLAR DE HONG-KONG	20/06/2024	0.6952
DOLAR DE HONG-KONG	19/06/2024	0.7
DOLAR DE HONG-KONG	18/06/2024	0.6926
DOLAR DE HONG-KONG	17/06/2024	0.693
DOLAR DE HONG-KONG	14/06/2024	0.6865
DOLAR DE HONG-KONG	13/06/2024	0.691
DOLAR DE HONG-KONG	12/06/2024	0.6902
DOLAR DE HONG-KONG	11/06/2024	0.6852
DOLAR DE HONG-KONG	10/06/2024	0.6869
DOLAR DE HONG-KONG	07/06/2024	0.676
DOLAR DE HONG-KONG	06/06/2024	0.6745
DOLAR DE HONG-KONG	05/06/2024	0.6765
DOLAR DE HONG-KONG	04/06/2024	0.6744
DOLAR DE HONG-KONG	03/06/2024	0.6697
DOLAR DE HONG-KONG	31/05/2024	0.6703
DOLAR DE HONG-KONG	29/05/2024	0.6652
DOLAR DE HONG-KONG	28/05/2024	0.6598
DOLAR DE HONG-KONG	27/05/2024	0.6622
DOLAR DE HONG-KONG	24/05/2024	0.6593
DOLAR DE HONG-KONG	23/05/2024	0.6588
DOLAR DE HONG-KONG	22/05/2024	0.6597
DOLAR DE HONG-KONG	21/05/2024	0.654
DOLAR DE HONG-KONG	20/05/2024	0.6551
DOLAR DE HONG-KONG	17/05/2024	0.6557
DOLAR DE HONG-KONG	16/05/2024	0.6571
DOLAR DE HONG-KONG	15/05/2024	0.6584
DOLAR DE HONG-KONG	14/05/2024	0.6574
DOLAR DE HONG-KONG	13/05/2024	0.6582
DOLAR DE HONG-KONG	10/05/2024	0.6586
DOLAR DE HONG-KONG	09/05/2024	0.66
DOLAR DE HONG-KONG	08/05/2024	0.651
DOLAR DE HONG-KONG	07/05/2024	0.6471
DOLAR DE HONG-KONG	06/05/2024	0.649
DOLAR DE HONG-KONG	03/05/2024	0.6486
DOLAR DE HONG-KONG	02/05/2024	0.6549
DOLAR DE HONG-KONG	30/04/2024	0.6613
DOLAR DE HONG-KONG	29/04/2024	0.6536
DOLAR DE HONG-KONG	26/04/2024	0.6538
DOLAR DE HONG-KONG	25/04/2024	0.6602
DOLAR DE HONG-KONG	24/04/2024	0.6587
DOLAR DE HONG-KONG	23/04/2024	0.6588
DOLAR DE HONG-KONG	22/04/2024	0.6641
DOLAR DE HONG-KONG	19/04/2024	0.6673
DOLAR DE HONG-KONG	18/04/2024	0.6705
DOLAR DE HONG-KONG	17/04/2024	0.67
DOLAR DE HONG-KONG	16/04/2024	0.6721
DOLAR DE HONG-KONG	15/04/2024	0.661
DOLAR DE HONG-KONG	12/04/2024	0.6554
DOLAR DE HONG-KONG	11/04/2024	0.6478
DOLAR DE HONG-KONG	10/04/2024	0.6465
DOLAR DE HONG-KONG	09/04/2024	0.6395
DOLAR DE HONG-KONG	08/04/2024	0.6438
DOLAR DE HONG-KONG	05/04/2024	0.6453
DOLAR DE HONG-KONG	04/04/2024	0.6417
DOLAR DE HONG-KONG	03/04/2024	0.6479
DOLAR DE HONG-KONG	02/04/2024	0.6448
DOLAR DE HONG-KONG	01/04/2024	0.6457
DOLAR DE HONG-KONG	28/03/2024	0.6384
DOLAR DE HONG-KONG	27/03/2024	0.6372
DOLAR DE HONG-KONG	26/03/2024	0.6375
DOLAR DE HONG-KONG	25/03/2024	0.6376
DOLAR DE HONG-KONG	22/03/2024	0.6379
DOLAR DE HONG-KONG	21/03/2024	0.6368
DOLAR DE HONG-KONG	20/03/2024	0.6406
DOLAR DE HONG-KONG	19/03/2024	0.6436
DOLAR DE HONG-KONG	18/03/2024	0.641
DOLAR DE HONG-KONG	15/03/2024	0.6385
DOLAR DE HONG-KONG	14/03/2024	0.6362
DOLAR DE HONG-KONG	13/03/2024	0.6366
DOLAR DE HONG-KONG	12/03/2024	0.6367
DOLAR DE HONG-KONG	11/03/2024	0.6365
DOLAR DE HONG-KONG	08/03/2024	0.6362
DOLAR DE HONG-KONG	07/03/2024	0.6312
DOLAR DE HONG-KONG	06/03/2024	0.6313
DOLAR DE HONG-KONG	05/03/2024	0.6326
DOLAR DE HONG-KONG	04/03/2024	0.6323
DOLAR DE HONG-KONG	01/03/2024	0.6335
DOLAR DE HONG-KONG	29/02/2024	0.6366
DOLAR DE HONG-KONG	28/02/2024	0.6331
DOLAR DE HONG-KONG	27/02/2024	0.6336
DOLAR DE HONG-KONG	26/02/2024	0.6368
DOLAR DE HONG-KONG	23/02/2024	0.6371
DOLAR DE HONG-KONG	22/02/2024	0.6318
DOLAR DE HONG-KONG	21/02/2024	0.6304
DOLAR DE HONG-KONG	20/02/2024	0.6318
DOLAR DE HONG-KONG	19/02/2024	0.634
DOLAR DE HONG-KONG	15/02/2024	0.6357
DOLAR DE HONG-KONG	14/02/2024	0.6359
DOLAR DE HONG-KONG	09/02/2024	0.6357
DOLAR DE HONG-KONG	08/02/2024	0.6368
DOLAR DE HONG-KONG	07/02/2024	0.6345
DOLAR DE HONG-KONG	06/02/2024	0.6352
DOLAR DE HONG-KONG	05/02/2024	0.6399
DOLAR DE HONG-KONG	02/02/2024	0.6326
DOLAR DE HONG-KONG	01/02/2024	0.6311
DOLAR DE HONG-KONG	31/01/2024	0.6337
DOLAR DE HONG-KONG	30/01/2024	0.6349
DOLAR DE HONG-KONG	29/01/2024	0.6299
DOLAR DE HONG-KONG	26/01/2024	0.6287
DOLAR DE HONG-KONG	25/01/2024	0.6297
DOLAR DE HONG-KONG	24/01/2024	0.6292
DOLAR DE HONG-KONG	23/01/2024	0.6356
DOLAR DE HONG-KONG	22/01/2024	0.633
DOLAR DE HONG-KONG	19/01/2024	0.6295
DOLAR DE HONG-KONG	18/01/2024	0.6316
DOLAR DE HONG-KONG	17/01/2024	0.6307
DOLAR DE HONG-KONG	16/01/2024	0.6265
DOLAR DE HONG-KONG	15/01/2024	0.6235
DOLAR DE HONG-KONG	12/01/2024	0.6208
DOLAR DE HONG-KONG	11/01/2024	0.624
DOLAR DE HONG-KONG	10/01/2024	0.6254
DOLAR DE HONG-KONG	09/01/2024	0.6262
DOLAR DE HONG-KONG	08/01/2024	0.6258
DOLAR DE HONG-KONG	05/01/2024	0.6261
DOLAR DE HONG-KONG	04/01/2024	0.63
DOLAR DE HONG-KONG	03/01/2024	0.6303
DOLAR DE HONG-KONG	02/01/2024	0.6259
DOLAR DE HONG-KONG	29/12/2023	0.6198
DOLAR DE HONG-KONG	28/12/2023	0.6195
DOLAR DE HONG-KONG	27/12/2023	0.6183
DOLAR DE HONG-KONG	26/12/2023	0.6193
DOLAR DE HONG-KONG	22/12/2023	0.6221
DOLAR DE HONG-KONG	21/12/2023	0.6243
DOLAR DE HONG-KONG	20/12/2023	0.6246
DOLAR DE HONG-KONG	19/12/2023	0.624
DOLAR DE HONG-KONG	18/12/2023	0.6336
DOLAR DE HONG-KONG	15/12/2023	0.6329
DOLAR DE HONG-KONG	14/12/2023	0.6265
DOLAR DE HONG-KONG	13/12/2023	0.6346
DOLAR DE HONG-KONG	12/12/2023	0.6334
DOLAR DE HONG-KONG	11/12/2023	0.6335
DOLAR DE HONG-KONG	08/12/2023	0.6294
DOLAR DE HONG-KONG	07/12/2023	0.6264
DOLAR DE HONG-KONG	06/12/2023	0.6277
DOLAR DE HONG-KONG	05/12/2023	0.6335
DOLAR DE HONG-KONG	04/12/2023	0.6281
DOLAR DE HONG-KONG	01/12/2023	0.6294
DOLAR DE HONG-KONG	30/11/2023	0.632
DOLAR DE HONG-KONG	29/11/2023	0.627
DOLAR DE HONG-KONG	28/11/2023	0.6267
DOLAR DE HONG-KONG	27/11/2023	0.6282
DOLAR DE HONG-KONG	24/11/2023	0.6278
DOLAR DE HONG-KONG	23/11/2023	0.6275
DOLAR DE HONG-KONG	22/11/2023	0.6281
DOLAR DE HONG-KONG	21/11/2023	0.6261
DOLAR DE HONG-KONG	20/11/2023	0.6252
DOLAR DE HONG-KONG	17/11/2023	0.6263
DOLAR DE HONG-KONG	16/11/2023	0.6225
DOLAR DE HONG-KONG	14/11/2023	0.6235
DOLAR DE HONG-KONG	13/11/2023	0.6307
DOLAR DE HONG-KONG	10/11/2023	0.6302
DOLAR DE HONG-KONG	09/11/2023	0.6276
DOLAR DE HONG-KONG	08/11/2023	0.625
DOLAR DE HONG-KONG	07/11/2023	0.6224
DOLAR DE HONG-KONG	06/11/2023	0.6266
DOLAR DE HONG-KONG	03/11/2023	0.6251
DOLAR DE HONG-KONG	01/11/2023	0.6416
DOLAR DE HONG-KONG	31/10/2023	0.6464
DOLAR DE HONG-KONG	30/10/2023	0.6403
DOLAR DE HONG-KONG	27/10/2023	0.6326
DOLAR DE HONG-KONG	26/10/2023	0.64
DOLAR DE HONG-KONG	25/10/2023	0.639
DOLAR DE HONG-KONG	24/10/2023	0.64
DOLAR DE HONG-KONG	23/10/2023	0.6411
DOLAR DE HONG-KONG	20/10/2023	0.6458
DOLAR DE HONG-KONG	19/10/2023	0.6459
DOLAR DE HONG-KONG	18/10/2023	0.6459
DOLAR DE HONG-KONG	17/10/2023	0.644
DOLAR DE HONG-KONG	16/10/2023	0.6474
DOLAR DE HONG-KONG	13/10/2023	0.6471
DOLAR DE HONG-KONG	11/10/2023	0.6458
DOLAR DE HONG-KONG	10/10/2023	0.6505
DOLAR DE HONG-KONG	09/10/2023	0.6598
DOLAR DE HONG-KONG	06/10/2023	0.6629
DOLAR DE HONG-KONG	05/10/2023	0.6604
DOLAR DE HONG-KONG	04/10/2023	0.6582
DOLAR DE HONG-KONG	03/10/2023	0.6525
DOLAR DE HONG-KONG	02/10/2023	0.6471
DOLAR DE HONG-KONG	29/09/2023	0.6395
DOLAR DE HONG-KONG	28/09/2023	0.6448
DOLAR DE HONG-KONG	27/09/2023	0.643
DOLAR DE HONG-KONG	26/09/2023	0.6355
DOLAR DE HONG-KONG	25/09/2023	0.6347
DOLAR DE HONG-KONG	22/09/2023	0.6282
DOLAR DE HONG-KONG	21/09/2023	0.6295
DOLAR DE HONG-KONG	20/09/2023	0.6198
DOLAR DE HONG-KONG	19/09/2023	0.6212
DOLAR DE HONG-KONG	18/09/2023	0.6207
DOLAR DE HONG-KONG	15/09/2023	0.622
DOLAR DE HONG-KONG	14/09/2023	0.6228
DOLAR DE HONG-KONG	13/09/2023	0.6283
DOLAR DE HONG-KONG	12/09/2023	0.6324
DOLAR DE HONG-KONG	11/09/2023	0.6303
DOLAR DE HONG-KONG	08/09/2023	0.6357
DOLAR DE HONG-KONG	06/09/2023	0.6345
DOLAR DE HONG-KONG	05/09/2023	0.6339
DOLAR DE HONG-KONG	04/09/2023	0.6277
DOLAR DE HONG-KONG	01/09/2023	0.6286
DOLAR DE HONG-KONG	31/08/2023	0.6276
DOLAR DE HONG-KONG	30/08/2023	0.62
DOLAR DE HONG-KONG	29/08/2023	0.6208
DOLAR DE HONG-KONG	28/08/2023	0.6238
DOLAR DE HONG-KONG	25/08/2023	0.6218
DOLAR DE HONG-KONG	24/08/2023	0.6216
DOLAR DE HONG-KONG	23/08/2023	0.6246
DOLAR DE HONG-KONG	22/08/2023	0.6307
DOLAR DE HONG-KONG	21/08/2023	0.6359
DOLAR DE HONG-KONG	18/08/2023	0.635
DOLAR DE HONG-KONG	17/08/2023	0.6362
DOLAR DE HONG-KONG	16/08/2023	0.6356
DOLAR DE HONG-KONG	15/08/2023	0.6367
DOLAR DE HONG-KONG	14/08/2023	0.6329
DOLAR DE HONG-KONG	11/08/2023	0.6258
DOLAR DE HONG-KONG	10/08/2023	0.6206
DOLAR DE HONG-KONG	09/08/2023	0.6267
DOLAR DE HONG-KONG	08/08/2023	0.6299
DOLAR DE HONG-KONG	07/08/2023	0.6278
DOLAR DE HONG-KONG	04/08/2023	0.6224
DOLAR DE HONG-KONG	03/08/2023	0.6251
DOLAR DE HONG-KONG	02/08/2023	0.6163
DOLAR DE HONG-KONG	01/08/2023	0.6127
DOLAR DE HONG-KONG	31/07/2023	0.608
DOLAR DE HONG-KONG	28/07/2023	0.6061
DOLAR DE HONG-KONG	27/07/2023	0.605
DOLAR DE HONG-KONG	26/07/2023	0.6071
DOLAR DE HONG-KONG	25/07/2023	0.608
DOLAR DE HONG-KONG	24/07/2023	0.6075
DOLAR DE HONG-KONG	21/07/2023	0.6106
DOLAR DE HONG-KONG	20/07/2023	0.6129
DOLAR DE HONG-KONG	19/07/2023	0.6147
DOLAR DE HONG-KONG	18/07/2023	0.6149
DOLAR DE HONG-KONG	17/07/2023	0.6181
DOLAR DE HONG-KONG	14/07/2023	0.6137
DOLAR DE HONG-KONG	13/07/2023	0.6141
DOLAR DE HONG-KONG	12/07/2023	0.614
DOLAR DE HONG-KONG	11/07/2023	0.6254
DOLAR DE HONG-KONG	10/07/2023	0.6225
DOLAR DE HONG-KONG	07/07/2023	0.6234
DOLAR DE HONG-KONG	06/07/2023	0.6262
DOLAR DE HONG-KONG	05/07/2023	0.6211
DOLAR DE HONG-KONG	04/07/2023	0.6136
DOLAR DE HONG-KONG	03/07/2023	0.6112
DOLAR DE HONG-KONG	30/06/2023	0.615
DOLAR DE HONG-KONG	29/06/2023	0.6198
DOLAR DE HONG-KONG	28/06/2023	0.62
DOLAR DE HONG-KONG	27/06/2023	0.6115
DOLAR DE HONG-KONG	26/06/2023	0.6092
DOLAR DE HONG-KONG	23/06/2023	0.6104
DOLAR DE HONG-KONG	22/06/2023	0.6098
DOLAR DE HONG-KONG	21/06/2023	0.6106
DOLAR DE HONG-KONG	20/06/2023	0.6124
DOLAR DE HONG-KONG	19/06/2023	0.6116
DOLAR DE HONG-KONG	16/06/2023	0.6174
DOLAR DE HONG-KONG	15/06/2023	0.6165
DOLAR DE HONG-KONG	14/06/2023	0.6188
DOLAR DE HONG-KONG	13/06/2023	0.6195
DOLAR DE HONG-KONG	12/06/2023	0.6234
DOLAR DE HONG-KONG	09/06/2023	0.6241
DOLAR DE HONG-KONG	07/06/2023	0.6264
DOLAR DE HONG-KONG	06/06/2023	0.6285
DOLAR DE HONG-KONG	05/06/2023	0.6282
DOLAR DE HONG-KONG	02/06/2023	0.6324
DOLAR DE HONG-KONG	01/06/2023	0.6429
DOLAR DE HONG-KONG	31/05/2023	0.6508
DOLAR DE HONG-KONG	30/05/2023	0.6458
DOLAR DE HONG-KONG	29/05/2023	0.6382
DOLAR DE HONG-KONG	26/05/2023	0.6397
DOLAR DE HONG-KONG	25/05/2023	0.6381
DOLAR DE HONG-KONG	24/05/2023	0.6319
DOLAR DE HONG-KONG	23/05/2023	0.6339
DOLAR DE HONG-KONG	22/05/2023	0.6346
DOLAR DE HONG-KONG	19/05/2023	0.6379
DOLAR DE HONG-KONG	18/05/2023	0.6342
DOLAR DE HONG-KONG	17/05/2023	0.6324
DOLAR DE HONG-KONG	16/05/2023	0.6267
DOLAR DE HONG-KONG	15/05/2023	0.6264
DOLAR DE HONG-KONG	12/05/2023	0.6278
DOLAR DE HONG-KONG	11/05/2023	0.6342
DOLAR DE HONG-KONG	10/05/2023	0.6328
DOLAR DE HONG-KONG	09/05/2023	0.6377
DOLAR DE HONG-KONG	08/05/2023	0.6332
DOLAR DE HONG-KONG	05/05/2023	0.6333
DOLAR DE HONG-KONG	04/05/2023	0.6384
DOLAR DE HONG-KONG	03/05/2023	0.6398
DOLAR DE HONG-KONG	02/05/2023	0.6412
DOLAR DE HONG-KONG	28/04/2023	0.637
DOLAR DE HONG-KONG	27/04/2023	0.6389
DOLAR DE HONG-KONG	26/04/2023	0.6444
DOLAR DE HONG-KONG	25/04/2023	0.6448
DOLAR DE HONG-KONG	24/04/2023	0.6446
DOLAR DE HONG-KONG	20/04/2023	0.6433
DOLAR DE HONG-KONG	19/04/2023	0.6429
DOLAR DE HONG-KONG	18/04/2023	0.6328
DOLAR DE HONG-KONG	17/04/2023	0.6296
DOLAR DE HONG-KONG	14/04/2023	0.63
DOLAR DE HONG-KONG	13/04/2023	0.6254
DOLAR DE HONG-KONG	12/04/2023	0.6305
DOLAR DE HONG-KONG	11/04/2023	0.6386
DOLAR DE HONG-KONG	10/04/2023	0.6476
DOLAR DE HONG-KONG	06/04/2023	0.6457
DOLAR DE HONG-KONG	05/04/2023	0.6427
DOLAR DE HONG-KONG	04/04/2023	0.6467
DOLAR DE HONG-KONG	03/04/2023	0.6451
DOLAR DE HONG-KONG	31/03/2023	0.6472
DOLAR DE HONG-KONG	30/03/2023	0.6529
DOLAR DE HONG-KONG	29/03/2023	0.656
DOLAR DE HONG-KONG	28/03/2023	0.659
DOLAR DE HONG-KONG	27/03/2023	0.6663
DOLAR DE HONG-KONG	24/03/2023	0.6742
DOLAR DE HONG-KONG	23/03/2023	0.6705
DOLAR DE HONG-KONG	22/03/2023	0.6709
DOLAR DE HONG-KONG	21/03/2023	0.6684
DOLAR DE HONG-KONG	20/03/2023	0.669
DOLAR DE HONG-KONG	17/03/2023	0.6711
DOLAR DE HONG-KONG	16/03/2023	0.6738
DOLAR DE HONG-KONG	15/03/2023	0.675
DOLAR DE HONG-KONG	14/03/2023	0.6672
DOLAR DE HONG-KONG	13/03/2023	0.6682
DOLAR DE HONG-KONG	10/03/2023	0.6602
DOLAR DE HONG-KONG	09/03/2023	0.6542
DOLAR DE HONG-KONG	08/03/2023	0.6546
DOLAR DE HONG-KONG	07/03/2023	0.6612
DOLAR DE HONG-KONG	06/03/2023	0.6621
DOLAR DE HONG-KONG	03/03/2023	0.6629
DOLAR DE HONG-KONG	02/03/2023	0.6635
DOLAR DE HONG-KONG	01/03/2023	0.6634
DOLAR DE HONG-KONG	28/02/2023	0.6635
DOLAR DE HONG-KONG	27/02/2023	0.6623
DOLAR DE HONG-KONG	24/02/2023	0.6599
DOLAR DE HONG-KONG	23/02/2023	0.6542
DOLAR DE HONG-KONG	22/02/2023	0.6594
DOLAR DE HONG-KONG	17/02/2023	0.6631
DOLAR DE HONG-KONG	16/02/2023	0.668
DOLAR DE HONG-KONG	15/02/2023	0.6656
DOLAR DE HONG-KONG	14/02/2023	0.6561
DOLAR DE HONG-KONG	13/02/2023	0.6603
DOLAR DE HONG-KONG	10/02/2023	0.6691
DOLAR DE HONG-KONG	09/02/2023	0.6665
DOLAR DE HONG-KONG	08/02/2023	0.6629
DOLAR DE HONG-KONG	07/02/2023	0.6587
DOLAR DE HONG-KONG	06/02/2023	0.6597
DOLAR DE HONG-KONG	03/02/2023	0.6504
DOLAR DE HONG-KONG	02/02/2023	0.6363
DOLAR DE HONG-KONG	01/02/2023	0.6469
DOLAR DE HONG-KONG	31/01/2023	0.6505
DOLAR DE HONG-KONG	30/01/2023	0.6505
DOLAR DE HONG-KONG	27/01/2023	0.6484
DOLAR DE HONG-KONG	26/01/2023	0.6509
DOLAR DE HONG-KONG	25/01/2023	0.6517
DOLAR DE HONG-KONG	24/01/2023	0.6602
DOLAR DE HONG-KONG	23/01/2023	0.6631
DOLAR DE HONG-KONG	20/01/2023	0.6643
DOLAR DE HONG-KONG	19/01/2023	0.6661
DOLAR DE HONG-KONG	18/01/2023	0.6509
DOLAR DE HONG-KONG	17/01/2023	0.6548
DOLAR DE HONG-KONG	16/01/2023	0.6545
DOLAR DE HONG-KONG	13/01/2023	0.6549
DOLAR DE HONG-KONG	12/01/2023	0.6583
DOLAR DE HONG-KONG	11/01/2023	0.6661
DOLAR DE HONG-KONG	10/01/2023	0.6711
DOLAR DE HONG-KONG	09/01/2023	0.6787
DOLAR DE HONG-KONG	06/01/2023	0.677
DOLAR DE HONG-KONG	05/01/2023	0.6919
DOLAR DE HONG-KONG	04/01/2023	0.6965
DOLAR DE HONG-KONG	03/01/2023	0.6881
DOLAR DE HONG-KONG	02/01/2023	0.6848
DOLAR DE HONG-KONG	30/12/2022	0.6692
DOLAR DE HONG-KONG	29/12/2022	0.6695
DOLAR DE HONG-KONG	28/12/2022	0.6769
DOLAR DE HONG-KONG	27/12/2022	0.6773
DOLAR DE HONG-KONG	26/12/2022	0.6645
DOLAR DE HONG-KONG	23/12/2022	0.6592
DOLAR DE HONG-KONG	22/12/2022	0.6654
DOLAR DE HONG-KONG	21/12/2022	0.6678
DOLAR DE HONG-KONG	20/12/2022	0.6733
DOLAR DE HONG-KONG	19/12/2022	0.6836
DOLAR DE HONG-KONG	16/12/2022	0.6787
DOLAR DE HONG-KONG	15/12/2022	0.684
DOLAR DE HONG-KONG	14/12/2022	0.6872
DOLAR DE HONG-KONG	13/12/2022	0.6773
DOLAR DE HONG-KONG	12/12/2022	0.6825
DOLAR DE HONG-KONG	09/12/2022	0.6732
DOLAR DE HONG-KONG	08/12/2022	0.6693
DOLAR DE HONG-KONG	07/12/2022	0.6705
DOLAR DE HONG-KONG	06/12/2022	0.6739
DOLAR DE HONG-KONG	05/12/2022	0.6754
DOLAR DE HONG-KONG	02/12/2022	0.6677
DOLAR DE HONG-KONG	01/12/2022	0.6678
DOLAR DE HONG-KONG	30/11/2022	0.678
DOLAR DE HONG-KONG	29/11/2022	0.6796
DOLAR DE HONG-KONG	28/11/2022	0.6881
DOLAR DE HONG-KONG	25/11/2022	0.6845
DOLAR DE HONG-KONG	24/11/2022	0.6808
DOLAR DE HONG-KONG	23/11/2022	0.6898
DOLAR DE HONG-KONG	22/11/2022	0.6824
DOLAR DE HONG-KONG	21/11/2022	0.6827
DOLAR DE HONG-KONG	18/11/2022	0.6836
DOLAR DE HONG-KONG	17/11/2022	0.6982
DOLAR DE HONG-KONG	16/11/2022	0.6802
DOLAR DE HONG-KONG	14/11/2022	0.6765
DOLAR DE HONG-KONG	11/11/2022	0.6769
DOLAR DE HONG-KONG	10/11/2022	0.6763
DOLAR DE HONG-KONG	09/11/2022	0.6578
DOLAR DE HONG-KONG	08/11/2022	0.6592
DOLAR DE HONG-KONG	07/11/2022	0.6482
DOLAR DE HONG-KONG	04/11/2022	0.6415
DOLAR DE HONG-KONG	03/11/2022	0.6541
DOLAR DE HONG-KONG	01/11/2022	0.6561
DOLAR DE HONG-KONG	31/10/2022	0.6697
DOLAR DE HONG-KONG	28/10/2022	0.681
DOLAR DE HONG-KONG	27/10/2022	0.6753
DOLAR DE HONG-KONG	26/10/2022	0.6783
DOLAR DE HONG-KONG	25/10/2022	0.6763
DOLAR DE HONG-KONG	24/10/2022	0.6719
DOLAR DE HONG-KONG	21/10/2022	0.6614
DOLAR DE HONG-KONG	20/10/2022	0.6647
DOLAR DE HONG-KONG	19/10/2022	0.6727
DOLAR DE HONG-KONG	18/10/2022	0.6713
DOLAR DE HONG-KONG	17/10/2022	0.6715
DOLAR DE HONG-KONG	14/10/2022	0.673
DOLAR DE HONG-KONG	13/10/2022	0.6754
DOLAR DE HONG-KONG	11/10/2022	0.6633
DOLAR DE HONG-KONG	10/10/2022	0.6617
DOLAR DE HONG-KONG	07/10/2022	0.6652
DOLAR DE HONG-KONG	06/10/2022	0.6626
DOLAR DE HONG-KONG	05/10/2022	0.6643
DOLAR DE HONG-KONG	04/10/2022	0.6549
DOLAR DE HONG-KONG	03/10/2022	0.6625
DOLAR DE HONG-KONG	30/09/2022	0.6888
DOLAR DE HONG-KONG	29/09/2022	0.6868
DOLAR DE HONG-KONG	28/09/2022	0.6828
DOLAR DE HONG-KONG	27/09/2022	0.6816
DOLAR DE HONG-KONG	26/09/2022	0.6822
DOLAR DE HONG-KONG	23/09/2022	0.6657
DOLAR DE HONG-KONG	22/09/2022	0.6584
DOLAR DE HONG-KONG	21/09/2022	0.6585
DOLAR DE HONG-KONG	19/09/2022	0.6672
DOLAR DE HONG-KONG	16/09/2022	0.6737
DOLAR DE HONG-KONG	15/09/2022	0.6652
DOLAR DE HONG-KONG	14/09/2022	0.6597
DOLAR DE HONG-KONG	13/09/2022	0.6599
DOLAR DE HONG-KONG	12/09/2022	0.6521
DOLAR DE HONG-KONG	09/09/2022	0.6578
DOLAR DE HONG-KONG	08/09/2022	0.6645
DOLAR DE HONG-KONG	06/09/2022	0.6653
DOLAR DE HONG-KONG	05/09/2022	0.6585
DOLAR DE HONG-KONG	02/09/2022	0.6609
DOLAR DE HONG-KONG	01/09/2022	0.6627
DOLAR DE HONG-KONG	31/08/2022	0.6598
DOLAR DE HONG-KONG	30/08/2022	0.6449
DOLAR DE HONG-KONG	29/08/2022	0.6427
DOLAR DE HONG-KONG	26/08/2022	0.6488
DOLAR DE HONG-KONG	25/08/2022	0.6522
DOLAR DE HONG-KONG	24/08/2022	0.6506
DOLAR DE HONG-KONG	23/08/2022	0.6503
DOLAR DE HONG-KONG	22/08/2022	0.659
DOLAR DE HONG-KONG	19/08/2022	0.6623
DOLAR DE HONG-KONG	18/08/2022	0.66
DOLAR DE HONG-KONG	17/08/2022	0.6602
DOLAR DE HONG-KONG	16/08/2022	0.6547
DOLAR DE HONG-KONG	15/08/2022	0.6498
DOLAR DE HONG-KONG	12/08/2022	0.6509
DOLAR DE HONG-KONG	11/08/2022	0.6519
DOLAR DE HONG-KONG	10/08/2022	0.6435
DOLAR DE HONG-KONG	09/08/2022	0.6525
DOLAR DE HONG-KONG	08/08/2022	0.6528
DOLAR DE HONG-KONG	05/08/2022	0.6645
DOLAR DE HONG-KONG	04/08/2022	0.6676
DOLAR DE HONG-KONG	03/08/2022	0.6732
DOLAR DE HONG-KONG	02/08/2022	0.6666
DOLAR DE HONG-KONG	01/08/2022	0.6574
DOLAR DE HONG-KONG	29/07/2022	0.661
DOLAR DE HONG-KONG	28/07/2022	0.6643
DOLAR DE HONG-KONG	27/07/2022	0.6761
DOLAR DE HONG-KONG	26/07/2022	0.6829
DOLAR DE HONG-KONG	25/07/2022	0.6898
DOLAR DE HONG-KONG	22/07/2022	0.6947
DOLAR DE HONG-KONG	21/07/2022	0.6976
DOLAR DE HONG-KONG	20/07/2022	0.6916
DOLAR DE HONG-KONG	19/07/2022	0.6867
DOLAR DE HONG-KONG	18/07/2022	0.6838
DOLAR DE HONG-KONG	15/07/2022	0.6881
DOLAR DE HONG-KONG	14/07/2022	0.6952
DOLAR DE HONG-KONG	13/07/2022	0.6878
DOLAR DE HONG-KONG	12/07/2022	0.6894
DOLAR DE HONG-KONG	11/07/2022	0.6813
DOLAR DE HONG-KONG	08/07/2022	0.6764
DOLAR DE HONG-KONG	07/07/2022	0.6835
DOLAR DE HONG-KONG	06/07/2022	0.6923
DOLAR DE HONG-KONG	05/07/2022	0.6869
DOLAR DE HONG-KONG	04/07/2022	0.676
DOLAR DE HONG-KONG	01/07/2022	0.6773
DOLAR DE HONG-KONG	30/06/2022	0.6675
DOLAR DE HONG-KONG	29/06/2022	0.6661
DOLAR DE HONG-KONG	28/06/2022	0.6649
DOLAR DE HONG-KONG	27/06/2022	0.6656
DOLAR DE HONG-KONG	24/06/2022	0.6668
DOLAR DE HONG-KONG	23/06/2022	0.6604
DOLAR DE HONG-KONG	22/06/2022	0.6562
DOLAR DE HONG-KONG	21/06/2022	0.6556
DOLAR DE HONG-KONG	20/06/2022	0.6579
DOLAR DE HONG-KONG	17/06/2022	0.6537
DOLAR DE HONG-KONG	15/06/2022	0.6512
DOLAR DE HONG-KONG	14/06/2022	0.6523
DOLAR DE HONG-KONG	13/06/2022	0.6501
DOLAR DE HONG-KONG	10/06/2022	0.6349
DOLAR DE HONG-KONG	09/06/2022	0.6236
DOLAR DE HONG-KONG	08/06/2022	0.6207
DOLAR DE HONG-KONG	07/06/2022	0.6233
DOLAR DE HONG-KONG	06/06/2022	0.6098
DOLAR DE HONG-KONG	03/06/2022	0.6112
DOLAR DE HONG-KONG	02/06/2022	0.6103
DOLAR DE HONG-KONG	01/06/2022	0.6087
DOLAR DE HONG-KONG	31/05/2022	0.6026
DOLAR DE HONG-KONG	30/05/2022	0.6016
DOLAR DE HONG-KONG	27/05/2022	0.6043
DOLAR DE HONG-KONG	26/05/2022	0.6111
DOLAR DE HONG-KONG	25/05/2022	0.6161
DOLAR DE HONG-KONG	24/05/2022	0.6129
DOLAR DE HONG-KONG	23/05/2022	0.6111
DOLAR DE HONG-KONG	20/05/2022	0.6215
DOLAR DE HONG-KONG	19/05/2022	0.6269
DOLAR DE HONG-KONG	18/05/2022	0.6319
DOLAR DE HONG-KONG	17/05/2022	0.6328
DOLAR DE HONG-KONG	16/05/2022	0.6454
DOLAR DE HONG-KONG	13/05/2022	0.6506
DOLAR DE HONG-KONG	12/05/2022	0.6558
DOLAR DE HONG-KONG	11/05/2022	0.6528
DOLAR DE HONG-KONG	10/05/2022	0.6547
DOLAR DE HONG-KONG	09/05/2022	0.654
DOLAR DE HONG-KONG	06/05/2022	0.6465
DOLAR DE HONG-KONG	05/05/2022	0.6376
DOLAR DE HONG-KONG	04/05/2022	0.6382
DOLAR DE HONG-KONG	03/05/2022	0.6393
DOLAR DE HONG-KONG	02/05/2022	0.6405
DOLAR DE HONG-KONG	29/04/2022	0.6269
DOLAR DE HONG-KONG	28/04/2022	0.6386
DOLAR DE HONG-KONG	27/04/2022	0.6393
DOLAR DE HONG-KONG	26/04/2022	0.633
DOLAR DE HONG-KONG	25/04/2022	0.6221
DOLAR DE HONG-KONG	22/04/2022	0.6032
DOLAR DE HONG-KONG	20/04/2022	0.5915
DOLAR DE HONG-KONG	14/04/2022	0.6013
DOLAR DE HONG-KONG	13/04/2022	0.5971
DOLAR DE HONG-KONG	12/04/2022	0.5931
DOLAR DE HONG-KONG	11/04/2022	0.6
DOLAR DE HONG-KONG	08/04/2022	0.6061
DOLAR DE HONG-KONG	07/04/2022	0.6051
DOLAR DE HONG-KONG	06/04/2022	0.5993
DOLAR DE HONG-KONG	05/04/2022	0.5922
DOLAR DE HONG-KONG	04/04/2022	0.5894
DOLAR DE HONG-KONG	01/04/2022	0.5998
DOLAR DE HONG-KONG	31/03/2022	0.6049
DOLAR DE HONG-KONG	30/03/2022	0.6068
DOLAR DE HONG-KONG	29/03/2022	0.6067
DOLAR DE HONG-KONG	28/03/2022	0.6119
DOLAR DE HONG-KONG	25/03/2022	0.6104
DOLAR DE HONG-KONG	24/03/2022	0.6144
DOLAR DE HONG-KONG	23/03/2022	0.6224
DOLAR DE HONG-KONG	22/03/2022	0.6287
DOLAR DE HONG-KONG	21/03/2022	0.6347
DOLAR DE HONG-KONG	18/03/2022	0.6444
DOLAR DE HONG-KONG	17/03/2022	0.6495
DOLAR DE HONG-KONG	16/03/2022	0.6559
DOLAR DE HONG-KONG	15/03/2022	0.6556
DOLAR DE HONG-KONG	14/03/2022	0.6469
DOLAR DE HONG-KONG	11/03/2022	0.642
DOLAR DE HONG-KONG	10/03/2022	0.6458
DOLAR DE HONG-KONG	09/03/2022	0.6406
DOLAR DE HONG-KONG	08/03/2022	0.651
DOLAR DE HONG-KONG	07/03/2022	0.6471
DOLAR DE HONG-KONG	04/03/2022	0.6498
DOLAR DE HONG-KONG	03/03/2022	0.646
DOLAR DE HONG-KONG	02/03/2022	0.6572
DOLAR DE HONG-KONG	25/02/2022	0.6581
DOLAR DE HONG-KONG	24/02/2022	0.6555
DOLAR DE HONG-KONG	23/02/2022	0.6424
DOLAR DE HONG-KONG	22/02/2022	0.6487
DOLAR DE HONG-KONG	21/02/2022	0.6538
DOLAR DE HONG-KONG	18/02/2022	0.6581
DOLAR DE HONG-KONG	17/02/2022	0.6611
DOLAR DE HONG-KONG	16/02/2022	0.6619
DOLAR DE HONG-KONG	15/02/2022	0.665
DOLAR DE HONG-KONG	14/02/2022	0.668
DOLAR DE HONG-KONG	11/02/2022	0.6666
DOLAR DE HONG-KONG	10/02/2022	0.6686
DOLAR DE HONG-KONG	09/02/2022	0.6769
DOLAR DE HONG-KONG	08/02/2022	0.6761
DOLAR DE HONG-KONG	07/02/2022	0.6791
DOLAR DE HONG-KONG	04/02/2022	0.684
DOLAR DE HONG-KONG	03/02/2022	0.6804
DOLAR DE HONG-KONG	02/02/2022	0.6795
DOLAR DE HONG-KONG	01/02/2022	0.6776
DOLAR DE HONG-KONG	31/01/2022	0.687
DOLAR DE HONG-KONG	28/01/2022	0.6923
DOLAR DE HONG-KONG	27/01/2022	0.6908
DOLAR DE HONG-KONG	26/01/2022	0.6978
DOLAR DE HONG-KONG	25/01/2022	0.7061
DOLAR DE HONG-KONG	24/01/2022	0.7053
DOLAR DE HONG-KONG	21/01/2022	0.6988
DOLAR DE HONG-KONG	20/01/2022	0.6958
DOLAR DE HONG-KONG	19/01/2022	0.7056
DOLAR DE HONG-KONG	18/01/2022	0.7086
DOLAR DE HONG-KONG	17/01/2022	0.7067
DOLAR DE HONG-KONG	14/01/2022	0.711
DOLAR DE HONG-KONG	13/01/2022	0.7094
DOLAR DE HONG-KONG	12/01/2022	0.7136
DOLAR DE HONG-KONG	11/01/2022	0.7227
DOLAR DE HONG-KONG	10/01/2022	0.7277
DOLAR DE HONG-KONG	08/01/2022	0.7278
DOLAR DE HONG-KONG	07/01/2022	0.7278
DOLAR DE HONG-KONG	06/01/2022	0.7313
DOLAR DE HONG-KONG	28/12/2021	0.7236
DOLAR DE HONG-KONG	27/12/2021	0.7262
DOLAR DE HONG-KONG	24/12/2021	0.7257
DOLAR DE HONG-KONG	23/12/2021	0.7297
DOLAR DE HONG-KONG	22/12/2021	0.7333
DOLAR DE HONG-KONG	21/12/2021	0.7354
DOLAR DE HONG-KONG	20/12/2021	0.7311
DOLAR DE HONG-KONG	17/12/2021	0.7301
DOLAR DE HONG-KONG	16/12/2021	0.73
DOLAR DE HONG-KONG	15/12/2021	0.7322
DOLAR DE HONG-KONG	14/12/2021	0.7235
DOLAR DE HONG-KONG	13/12/2021	0.7222
DOLAR DE HONG-KONG	10/12/2021	0.7172
DOLAR DE HONG-KONG	09/12/2021	0.7127
DOLAR DE HONG-KONG	08/12/2021	0.7154
DOLAR DE HONG-KONG	07/12/2021	0.7236
DOLAR DE HONG-KONG	06/12/2021	0.7292
DOLAR DE HONG-KONG	03/12/2021	0.7242
DOLAR DE HONG-KONG	02/12/2021	0.723
DOLAR DE HONG-KONG	01/12/2021	0.7209
DOLAR DE HONG-KONG	30/11/2021	0.7209
DOLAR DE HONG-KONG	29/11/2021	0.7195
DOLAR DE HONG-KONG	26/11/2021	0.7163
DOLAR DE HONG-KONG	25/11/2021	0.7149
DOLAR DE HONG-KONG	24/11/2021	0.7185
DOLAR DE HONG-KONG	23/11/2021	0.7245
DOLAR DE HONG-KONG	22/11/2021	0.7169
DOLAR DE HONG-KONG	19/11/2021	0.7135
DOLAR DE HONG-KONG	18/11/2021	0.7122
DOLAR DE HONG-KONG	17/11/2021	0.7061
DOLAR DE HONG-KONG	16/11/2021	0.7034
DOLAR DE HONG-KONG	12/11/2021	0.6956
DOLAR DE HONG-KONG	11/11/2021	0.6952
DOLAR DE HONG-KONG	10/11/2021	0.7009
DOLAR DE HONG-KONG	09/11/2021	0.7054
DOLAR DE HONG-KONG	08/11/2021	0.7142
DOLAR DE HONG-KONG	05/11/2021	0.7125
DOLAR DE HONG-KONG	04/11/2021	0.7188
DOLAR DE HONG-KONG	03/11/2021	0.7279
DOLAR DE HONG-KONG	01/11/2021	0.7285
DOLAR DE HONG-KONG	29/10/2021	0.7254
DOLAR DE HONG-KONG	28/10/2021	0.7216
DOLAR DE HONG-KONG	27/10/2021	0.7157
DOLAR DE HONG-KONG	26/10/2021	0.7176
DOLAR DE HONG-KONG	25/10/2021	0.7201
DOLAR DE HONG-KONG	22/10/2021	0.7349
DOLAR DE HONG-KONG	21/10/2021	0.7257
DOLAR DE HONG-KONG	20/10/2021	0.7148
DOLAR DE HONG-KONG	19/10/2021	0.714
DOLAR DE HONG-KONG	18/10/2021	0.7095
DOLAR DE HONG-KONG	15/10/2021	0.7008
DOLAR DE HONG-KONG	14/10/2021	0.707
DOLAR DE HONG-KONG	13/10/2021	0.713
DOLAR DE HONG-KONG	11/10/2021	0.7092
DOLAR DE HONG-KONG	08/10/2021	0.7077
DOLAR DE HONG-KONG	07/10/2021	0.7084
DOLAR DE HONG-KONG	06/10/2021	0.7077
DOLAR DE HONG-KONG	05/10/2021	0.7015
DOLAR DE HONG-KONG	04/10/2021	0.6961
DOLAR DE HONG-KONG	01/10/2021	0.6925
DOLAR DE HONG-KONG	30/09/2021	0.6987
DOLAR DE HONG-KONG	29/09/2021	0.6959
DOLAR DE HONG-KONG	28/09/2021	0.6964
DOLAR DE HONG-KONG	27/09/2021	0.6871
DOLAR DE HONG-KONG	24/09/2021	0.6864
DOLAR DE HONG-KONG	23/09/2021	0.6795
DOLAR DE HONG-KONG	22/09/2021	0.6779
DOLAR DE HONG-KONG	21/09/2021	0.6811
DOLAR DE HONG-KONG	20/09/2021	0.6849
DOLAR DE HONG-KONG	17/09/2021	0.6825
DOLAR DE HONG-KONG	16/09/2021	0.6757
DOLAR DE HONG-KONG	15/09/2021	0.6756
DOLAR DE HONG-KONG	14/09/2021	0.6719
DOLAR DE HONG-KONG	13/09/2021	0.6709
DOLAR DE HONG-KONG	10/09/2021	0.6705
DOLAR DE HONG-KONG	09/09/2021	0.6792
DOLAR DE HONG-KONG	08/09/2021	0.6755
DOLAR DE HONG-KONG	06/09/2021	0.666
DOLAR DE HONG-KONG	03/09/2021	0.6651
DOLAR DE HONG-KONG	02/09/2021	0.6658
DOLAR DE HONG-KONG	01/09/2021	0.6632
DOLAR DE HONG-KONG	31/08/2021	0.6613
DOLAR DE HONG-KONG	30/08/2021	0.6672
DOLAR DE HONG-KONG	27/08/2021	0.6703
DOLAR DE HONG-KONG	26/08/2021	0.6733
DOLAR DE HONG-KONG	25/08/2021	0.6739
DOLAR DE HONG-KONG	24/08/2021	0.6807
DOLAR DE HONG-KONG	23/08/2021	0.6889
DOLAR DE HONG-KONG	20/08/2021	0.6967
DOLAR DE HONG-KONG	19/08/2021	0.6955
DOLAR DE HONG-KONG	18/08/2021	0.681
DOLAR DE HONG-KONG	17/08/2021	0.6749
DOLAR DE HONG-KONG	16/08/2021	0.6744
DOLAR DE HONG-KONG	13/08/2021	0.6742
DOLAR DE HONG-KONG	12/08/2021	0.6728
DOLAR DE HONG-KONG	11/08/2021	0.6687
DOLAR DE HONG-KONG	10/08/2021	0.671
DOLAR DE HONG-KONG	09/08/2021	0.6782
DOLAR DE HONG-KONG	06/08/2021	0.6738
DOLAR DE HONG-KONG	05/08/2021	0.6617
DOLAR DE HONG-KONG	04/08/2021	0.67
DOLAR DE HONG-KONG	03/08/2021	0.6745
DOLAR DE HONG-KONG	02/08/2021	0.661
DOLAR DE HONG-KONG	30/07/2021	0.659
DOLAR DE HONG-KONG	29/07/2021	0.652
DOLAR DE HONG-KONG	28/07/2021	0.6623
DOLAR DE HONG-KONG	27/07/2021	0.6638
DOLAR DE HONG-KONG	26/07/2021	0.6667
DOLAR DE HONG-KONG	23/07/2021	0.6654
DOLAR DE HONG-KONG	22/07/2021	0.6689
DOLAR DE HONG-KONG	21/07/2021	0.6756
DOLAR DE HONG-KONG	20/07/2021	0.675
DOLAR DE HONG-KONG	19/07/2021	0.6689
DOLAR DE HONG-KONG	16/07/2021	0.6558
DOLAR DE HONG-KONG	15/07/2021	0.6566
DOLAR DE HONG-KONG	14/07/2021	0.655
DOLAR DE HONG-KONG	13/07/2021	0.6667
DOLAR DE HONG-KONG	12/07/2021	0.6726
DOLAR DE HONG-KONG	09/07/2021	0.6745
DOLAR DE HONG-KONG	08/07/2021	0.677
DOLAR DE HONG-KONG	07/07/2021	0.6737
DOLAR DE HONG-KONG	06/07/2021	0.6649
DOLAR DE HONG-KONG	05/07/2021	0.6534
DOLAR DE HONG-KONG	02/07/2021	0.6475
DOLAR DE HONG-KONG	01/07/2021	0.6446
DOLAR DE HONG-KONG	30/06/2021	0.6441
DOLAR DE HONG-KONG	29/06/2021	0.6369
DOLAR DE HONG-KONG	28/06/2021	0.6367
DOLAR DE HONG-KONG	25/06/2021	0.634
DOLAR DE HONG-KONG	21/06/2021	0.6488
DOLAR DE HONG-KONG	25/05/2021	0.6846
DOLAR DE HONG-KONG	24/05/2021	0.6851
DOLAR DE HONG-KONG	21/05/2021	0.683
DOLAR DE HONG-KONG	20/05/2021	0.6815
DOLAR DE HONG-KONG	19/05/2021	0.6803
DOLAR DE HONG-KONG	18/05/2021	0.6772
DOLAR DE HONG-KONG	17/05/2021	0.6793
DOLAR DE HONG-KONG	14/05/2021	0.6786
DOLAR DE HONG-KONG	13/05/2021	0.6798
DOLAR DE HONG-KONG	12/05/2021	0.6741
DOLAR DE HONG-KONG	11/05/2021	0.6746
DOLAR DE HONG-KONG	10/05/2021	0.6726
DOLAR DE HONG-KONG	07/05/2021	0.6723
DOLAR DE HONG-KONG	06/05/2021	0.6809
DOLAR DE HONG-KONG	05/05/2021	0.6934
DOLAR DE HONG-KONG	04/05/2021	0.7017
DOLAR DE HONG-KONG	03/05/2021	0.6964
DOLAR DE HONG-KONG	30/04/2021	0.6958
DOLAR DE HONG-KONG	29/04/2021	0.6913
DOLAR DE HONG-KONG	28/04/2021	0.6956
DOLAR DE HONG-KONG	27/04/2021	0.7012
DOLAR DE HONG-KONG	26/04/2021	0.7032
DOLAR DE HONG-KONG	23/04/2021	0.706
DOLAR DE HONG-KONG	22/04/2021	0.7084
DOLAR DE HONG-KONG	20/04/2021	0.7121
DOLAR DE HONG-KONG	19/04/2021	0.7179
DOLAR DE HONG-KONG	16/04/2021	0.725
DOLAR DE HONG-KONG	15/04/2021	0.724
DOLAR DE HONG-KONG	14/04/2021	0.7331
DOLAR DE HONG-KONG	13/04/2021	0.734
DOLAR DE HONG-KONG	12/04/2021	0.7279
DOLAR DE HONG-KONG	09/04/2021	0.7257
DOLAR DE HONG-KONG	08/04/2021	0.7178
DOLAR DE HONG-KONG	07/04/2021	0.7176
DOLAR DE HONG-KONG	06/04/2021	0.7235
DOLAR DE HONG-KONG	05/04/2021	0.7277
DOLAR DE HONG-KONG	01/04/2021	0.731
DOLAR DE HONG-KONG	31/03/2021	0.7328
DOLAR DE HONG-KONG	30/03/2021	0.7414
DOLAR DE HONG-KONG	29/03/2021	0.7453
DOLAR DE HONG-KONG	19/03/2021	0.7094
DOLAR DE HONG-KONG	18/03/2021	0.7144
DOLAR DE HONG-KONG	17/03/2021	0.7285
DOLAR DE HONG-KONG	16/03/2021	0.7192
DOLAR DE HONG-KONG	15/03/2021	0.7249
DOLAR DE HONG-KONG	12/03/2021	0.7164
DOLAR DE HONG-KONG	11/03/2021	0.7201
DOLAR DE HONG-KONG	10/03/2021	0.7402
DOLAR DE HONG-KONG	09/03/2021	0.7524
DOLAR DE HONG-KONG	08/03/2021	0.7381
DOLAR DE HONG-KONG	05/03/2021	0.7325
DOLAR DE HONG-KONG	04/03/2021	0.7219
DOLAR DE HONG-KONG	03/03/2021	0.7393
DOLAR DE HONG-KONG	02/03/2021	0.7327
DOLAR DE HONG-KONG	24/02/2021	0.6987
DOLAR DE HONG-KONG	23/02/2021	0.7028
DOLAR DE HONG-KONG	22/02/2021	0.7099
DOLAR DE HONG-KONG	19/02/2021	0.6955
DOLAR DE HONG-KONG	18/02/2021	0.6996
DOLAR DE HONG-KONG	17/02/2021	0.6983
DOLAR DE HONG-KONG	12/02/2021	0.6941
DOLAR DE HONG-KONG	11/02/2021	0.6917
DOLAR DE HONG-KONG	10/02/2021	0.6969
DOLAR DE HONG-KONG	09/02/2021	0.6994
DOLAR DE HONG-KONG	08/02/2021	0.6923
DOLAR DE HONG-KONG	05/02/2021	0.6951
DOLAR DE HONG-KONG	04/02/2021	0.6954
DOLAR DE HONG-KONG	03/02/2021	0.6892
DOLAR DE HONG-KONG	02/02/2021	0.695
DOLAR DE HONG-KONG	01/02/2021	0.7044
DOLAR DE HONG-KONG	29/01/2021	0.7062
DOLAR DE HONG-KONG	28/01/2021	0.7001
DOLAR DE HONG-KONG	27/01/2021	0.6943
DOLAR DE HONG-KONG	26/01/2021	0.6948
DOLAR DE HONG-KONG	25/01/2021	0.7107
DOLAR DE HONG-KONG	22/01/2021	0.7005
DOLAR DE HONG-KONG	21/01/2021	0.6859
DOLAR DE HONG-KONG	20/01/2021	0.6842
DOLAR DE HONG-KONG	19/01/2021	0.683
DOLAR DE HONG-KONG	18/01/2021	0.6809
DOLAR DE HONG-KONG	15/01/2021	0.6799
DOLAR DE HONG-KONG	14/01/2021	0.6786
DOLAR DE HONG-KONG	13/01/2021	0.6844
DOLAR DE HONG-KONG	12/01/2021	0.7045
DOLAR DE HONG-KONG	11/01/2021	0.7087
DOLAR DE HONG-KONG	08/01/2021	0.6922
DOLAR DE HONG-KONG	06/01/2021	0.6859
DOLAR DE HONG-KONG	05/01/2021	0.6871
DOLAR DE HONG-KONG	04/01/2021	0.6658
DOLAR DE HONG-KONG	31/12/2020	0.6703
DOLAR DE HONG-KONG	30/12/2020	0.6704
DOLAR DE HONG-KONG	29/12/2020	0.6699
DOLAR DE HONG-KONG	28/12/2020	0.6757
DOLAR DE HONG-KONG	24/12/2020	0.6681
DOLAR DE HONG-KONG	23/12/2020	0.6674
DOLAR DE HONG-KONG	22/12/2020	0.664
DOLAR DE HONG-KONG	21/12/2020	0.6652
DOLAR DE HONG-KONG	18/12/2020	0.6577
DOLAR DE HONG-KONG	17/12/2020	0.6529
DOLAR DE HONG-KONG	16/12/2020	0.6587
DOLAR DE HONG-KONG	15/12/2020	0.6575
DOLAR DE HONG-KONG	14/12/2020	0.6525
DOLAR DE HONG-KONG	11/12/2020	0.654
DOLAR DE HONG-KONG	10/12/2020	0.6561
DOLAR DE HONG-KONG	09/12/2020	0.6593
DOLAR DE HONG-KONG	08/12/2020	0.6569
DOLAR DE HONG-KONG	07/12/2020	0.6583
DOLAR DE HONG-KONG	04/12/2020	0.6671
DOLAR DE HONG-KONG	03/12/2020	0.6661
DOLAR DE HONG-KONG	02/12/2020	0.6743
DOLAR DE HONG-KONG	01/12/2020	0.681
DOLAR DE HONG-KONG	30/11/2020	0.6877
DOLAR DE HONG-KONG	27/11/2020	0.6902
DOLAR DE HONG-KONG	26/11/2020	0.6864
DOLAR DE HONG-KONG	25/11/2020	0.6903
DOLAR DE HONG-KONG	24/11/2020	0.6971
DOLAR DE HONG-KONG	23/11/2020	0.6944
DOLAR DE HONG-KONG	20/11/2020	0.6901
DOLAR DE HONG-KONG	19/11/2020	0.6878
DOLAR DE HONG-KONG	18/11/2020	0.6828
DOLAR DE HONG-KONG	17/11/2020	0.6962
DOLAR DE HONG-KONG	16/11/2020	0.699
DOLAR DE HONG-KONG	13/11/2020	0.7075
DOLAR DE HONG-KONG	12/11/2020	0.6976
DOLAR DE HONG-KONG	11/11/2020	0.6968
DOLAR DE HONG-KONG	10/11/2020	0.6925
DOLAR DE HONG-KONG	09/11/2020	0.6813
DOLAR DE HONG-KONG	06/11/2020	0.7135
DOLAR DE HONG-KONG	05/11/2020	0.7172
DOLAR DE HONG-KONG	04/11/2020	0.7341
DOLAR DE HONG-KONG	03/11/2020	0.734
DOLAR DE HONG-KONG	30/10/2020	0.7443
DOLAR DE HONG-KONG	29/10/2020	0.7455
DOLAR DE HONG-KONG	28/10/2020	0.7397
DOLAR DE HONG-KONG	27/10/2020	0.7289
DOLAR DE HONG-KONG	26/10/2020	0.7268
DOLAR DE HONG-KONG	23/10/2020	0.7241
DOLAR DE HONG-KONG	22/10/2020	0.7203
DOLAR DE HONG-KONG	21/10/2020	0.7227
DOLAR DE HONG-KONG	20/10/2020	0.7204
DOLAR DE HONG-KONG	19/10/2020	0.7229
DOLAR DE HONG-KONG	16/10/2020	0.7255
DOLAR DE HONG-KONG	15/10/2020	0.7248
DOLAR DE HONG-KONG	14/10/2020	0.7184
DOLAR DE HONG-KONG	13/10/2020	0.7208
DOLAR DE HONG-KONG	09/10/2020	0.7147
DOLAR DE HONG-KONG	08/10/2020	0.7252
DOLAR DE HONG-KONG	07/10/2020	0.7228
DOLAR DE HONG-KONG	06/10/2020	0.7123
DOLAR DE HONG-KONG	05/10/2020	0.7264
DOLAR DE HONG-KONG	02/10/2020	0.7285
DOLAR DE HONG-KONG	01/10/2020	0.7283
DOLAR DE HONG-KONG	30/09/2020	0.7279
DOLAR DE HONG-KONG	29/09/2020	0.7294
DOLAR DE HONG-KONG	28/09/2020	0.7207
DOLAR DE HONG-KONG	25/09/2020	0.7183
DOLAR DE HONG-KONG	24/09/2020	0.7189
DOLAR DE HONG-KONG	23/09/2020	0.7137
DOLAR DE HONG-KONG	22/09/2020	0.701
DOLAR DE HONG-KONG	21/09/2020	0.7025
DOLAR DE HONG-KONG	20/09/2020	0.6824
DOLAR DE HONG-KONG	19/09/2020	0.6824
DOLAR DE HONG-KONG	18/09/2020	0.6824
DOLAR DE HONG-KONG	17/09/2020	0.6778
DOLAR DE HONG-KONG	16/09/2020	0.6804
DOLAR DE HONG-KONG	15/09/2020	0.6837
DOLAR DE HONG-KONG	14/09/2020	0.682
DOLAR DE HONG-KONG	13/09/2020	0.682
DOLAR DE HONG-KONG	12/09/2020	0.682
DOLAR DE HONG-KONG	11/09/2020	0.683
DOLAR DE HONG-KONG	10/09/2020	0.6842
DOLAR DE HONG-KONG	09/09/2020	0.6929
DOLAR DE HONG-KONG	05/09/2020	0.6819
DOLAR DE HONG-KONG	04/09/2020	0.6849
DOLAR DE HONG-KONG	03/09/2020	0.6935
DOLAR DE HONG-KONG	02/09/2020	0.6933
DOLAR DE HONG-KONG	01/09/2020	0.706
DOLAR DE HONG-KONG	29/08/2020	0.7055
DOLAR DE HONG-KONG	28/08/2020	0.722
DOLAR DE HONG-KONG	27/08/2020	0.7184
DOLAR DE HONG-KONG	26/08/2020	0.7225
DOLAR DE HONG-KONG	25/08/2020	0.722
DOLAR DE HONG-KONG	22/08/2020	0.7234
DOLAR DE HONG-KONG	21/08/2020	0.7292
DOLAR DE HONG-KONG	20/08/2020	0.7085
DOLAR DE HONG-KONG	19/08/2020	0.7053
DOLAR DE HONG-KONG	18/08/2020	0.7032
DOLAR DE HONG-KONG	15/08/2020	0.6948
DOLAR DE HONG-KONG	14/08/2020	0.6942
DOLAR DE HONG-KONG	13/08/2020	0.7038
DOLAR DE HONG-KONG	12/08/2020	0.7005
DOLAR DE HONG-KONG	11/08/2020	0.6959
DOLAR DE HONG-KONG	08/08/2020	0.6997
DOLAR DE HONG-KONG	07/08/2020	0.6894
DOLAR DE HONG-KONG	06/08/2020	0.6808
DOLAR DE HONG-KONG	05/08/2020	0.6881
DOLAR DE HONG-KONG	04/08/2020	0.6848
DOLAR DE HONG-KONG	01/08/2020	0.6714
DOLAR DE HONG-KONG	31/07/2020	0.6689
DOLAR DE HONG-KONG	30/07/2020	0.6632
DOLAR DE HONG-KONG	29/07/2020	0.6681
DOLAR DE HONG-KONG	28/07/2020	0.6694
DOLAR DE HONG-KONG	25/07/2020	0.6727
DOLAR DE HONG-KONG	24/07/2020	0.6663
DOLAR DE HONG-KONG	23/07/2020	0.6593
DOLAR DE HONG-KONG	22/07/2020	0.6746
DOLAR DE HONG-KONG	21/07/2020	0.6919
DOLAR DE HONG-KONG	18/07/2020	0.6901
DOLAR DE HONG-KONG	17/07/2020	0.6908
DOLAR DE HONG-KONG	16/07/2020	0.6899
DOLAR DE HONG-KONG	15/07/2020	0.7004
DOLAR DE HONG-KONG	14/07/2020	0.6901
DOLAR DE HONG-KONG	11/07/2020	0.6895
DOLAR DE HONG-KONG	10/07/2020	0.6836
DOLAR DE HONG-KONG	09/07/2020	0.6901
DOLAR DE HONG-KONG	08/07/2020	0.688
DOLAR DE HONG-KONG	07/07/2020	0.685
DOLAR DE HONG-KONG	04/07/2020	0.6887
DOLAR DE HONG-KONG	03/07/2020	0.6842
DOLAR DE HONG-KONG	02/07/2020	0.6922
DOLAR DE HONG-KONG	01/07/2020	0.7066
DOLAR DE HONG-KONG	30/06/2020	0.7021
DOLAR DE HONG-KONG	27/06/2020	0.7049
DOLAR DE HONG-KONG	26/06/2020	0.6875
DOLAR DE HONG-KONG	25/06/2020	0.6766
DOLAR DE HONG-KONG	24/06/2020	0.6672
DOLAR DE HONG-KONG	23/06/2020	0.6739
DOLAR DE HONG-KONG	20/06/2020	0.6899
DOLAR DE HONG-KONG	19/06/2020	0.6899
DOLAR DE HONG-KONG	18/06/2020	0.6774
DOLAR DE HONG-KONG	17/06/2020	0.6618
DOLAR DE HONG-KONG	16/06/2020	0.6695
DOLAR DE HONG-KONG	13/06/2020	0.65
DOLAR DE HONG-KONG	11/06/2020	0.6309
DOLAR DE HONG-KONG	10/06/2020	0.633
DOLAR DE HONG-KONG	09/06/2020	0.6365
DOLAR DE HONG-KONG	06/06/2020	0.6423
DOLAR DE HONG-KONG	05/06/2020	0.6586
DOLAR DE HONG-KONG	04/06/2020	0.6518
DOLAR DE HONG-KONG	03/06/2020	0.6787
DOLAR DE HONG-KONG	02/06/2020	0.692
DOLAR DE HONG-KONG	30/05/2020	0.7001
DOLAR DE HONG-KONG	29/05/2020	0.6889
DOLAR DE HONG-KONG	28/05/2020	0.6835
DOLAR DE HONG-KONG	27/05/2020	0.6928
DOLAR DE HONG-KONG	26/05/2020	0.7064
DOLAR DE HONG-KONG	23/05/2020	0.7195
DOLAR DE HONG-KONG	22/05/2020	0.7224
DOLAR DE HONG-KONG	21/05/2020	0.7351
DOLAR DE HONG-KONG	20/05/2020	0.7382
DOLAR DE HONG-KONG	19/05/2020	0.7402
DOLAR DE HONG-KONG	16/05/2020	0.7512
DOLAR DE HONG-KONG	15/05/2020	0.766
DOLAR DE HONG-KONG	14/05/2020	0.7615
DOLAR DE HONG-KONG	13/05/2020	0.7448
DOLAR DE HONG-KONG	12/05/2020	0.7477
DOLAR DE HONG-KONG	09/05/2020	0.7438
DOLAR DE HONG-KONG	08/05/2020	0.753
DOLAR DE HONG-KONG	07/05/2020	0.7311
DOLAR DE HONG-KONG	06/05/2020	0.7139
DOLAR DE HONG-KONG	05/05/2020	0.7199
DOLAR DE HONG-KONG	01/05/2020	0.7001
DOLAR DE HONG-KONG	30/04/2020	0.7005
DOLAR DE HONG-KONG	29/04/2020	0.7185
DOLAR DE HONG-KONG	28/04/2020	0.7272
DOLAR DE HONG-KONG	25/04/2020	0.7291
DOLAR DE HONG-KONG	24/04/2020	0.7028
DOLAR DE HONG-KONG	23/04/2020	0.6948
DOLAR DE HONG-KONG	21/04/2020	0.6818
DOLAR DE HONG-KONG	18/04/2020	0.6783
DOLAR DE HONG-KONG	17/04/2020	0.6758
DOLAR DE HONG-KONG	16/04/2020	0.6784
DOLAR DE HONG-KONG	15/04/2020	0.669
DOLAR DE HONG-KONG	14/04/2020	0.6685
DOLAR DE HONG-KONG	10/04/2020	0.655
DOLAR DE HONG-KONG	09/04/2020	0.6724
DOLAR DE HONG-KONG	08/04/2020	0.6736
DOLAR DE HONG-KONG	07/04/2020	0.6769
DOLAR DE HONG-KONG	04/04/2020	0.6836
DOLAR DE HONG-KONG	03/04/2020	0.6792
DOLAR DE HONG-KONG	02/04/2020	0.6759
DOLAR DE HONG-KONG	01/04/2020	0.6707
DOLAR DE HONG-KONG	31/03/2020	0.6654
DOLAR DE HONG-KONG	28/03/2020	0.6593
DOLAR DE HONG-KONG	27/03/2020	0.6451
DOLAR DE HONG-KONG	26/03/2020	0.654
DOLAR DE HONG-KONG	25/03/2020	0.6539
DOLAR DE HONG-KONG	24/03/2020	0.6551
DOLAR DE HONG-KONG	21/03/2020	0.6479
DOLAR DE HONG-KONG	20/03/2020	0.6629
DOLAR DE HONG-KONG	19/03/2020	0.6579
DOLAR DE HONG-KONG	18/03/2020	0.6505
DOLAR DE HONG-KONG	17/03/2020	0.6367
DOLAR DE HONG-KONG	14/03/2020	0.6093
DOLAR DE HONG-KONG	13/03/2020	0.6271
DOLAR DE HONG-KONG	12/03/2020	0.6015
DOLAR DE HONG-KONG	11/03/2020	0.6009
DOLAR DE HONG-KONG	10/03/2020	0.6095
DOLAR DE HONG-KONG	07/03/2020	0.5979
DOLAR DE HONG-KONG	06/03/2020	0.5945
DOLAR DE HONG-KONG	05/03/2020	0.5824
DOLAR DE HONG-KONG	04/03/2020	0.5777
DOLAR DE HONG-KONG	03/03/2020	0.5775
DOLAR DE HONG-KONG	29/02/2020	0.5773
DOLAR DE HONG-KONG	28/02/2020	0.5743
DOLAR DE HONG-KONG	27/02/2020	0.5692
DOLAR DE HONG-KONG	22/02/2020	0.564
DOLAR DE HONG-KONG	21/02/2020	0.5637
DOLAR DE HONG-KONG	20/02/2020	0.5627
DOLAR DE HONG-KONG	19/02/2020	0.5596
DOLAR DE HONG-KONG	18/02/2020	0.5556
DOLAR DE HONG-KONG	15/02/2020	0.5558
DOLAR DE HONG-KONG	14/02/2020	0.5587
DOLAR DE HONG-KONG	13/02/2020	0.5581
DOLAR DE HONG-KONG	12/02/2020	0.5556
DOLAR DE HONG-KONG	11/02/2020	0.5562
DOLAR DE HONG-KONG	08/02/2020	0.5548
DOLAR DE HONG-KONG	07/02/2020	0.5472
DOLAR DE HONG-KONG	06/02/2020	0.5468
DOLAR DE HONG-KONG	05/02/2020	0.5457
DOLAR DE HONG-KONG	04/02/2020	0.5468
DOLAR DE HONG-KONG	01/02/2020	0.5499
DOLAR DE HONG-KONG	31/01/2020	0.5475
DOLAR DE HONG-KONG	30/01/2020	0.5405
DOLAR DE HONG-KONG	29/01/2020	0.541
DOLAR DE HONG-KONG	28/01/2020	0.5426
DOLAR DE HONG-KONG	25/01/2020	0.5375
DOLAR DE HONG-KONG	24/01/2020	0.536
DOLAR DE HONG-KONG	23/01/2020	0.5389
DOLAR DE HONG-KONG	22/01/2020	0.5407
DOLAR DE HONG-KONG	21/01/2020	0.5385
DOLAR DE HONG-KONG	18/01/2020	0.5386
DOLAR DE HONG-KONG	17/01/2020	0.5369
DOLAR DE HONG-KONG	16/01/2020	0.5356
DOLAR DE HONG-KONG	15/01/2020	0.533
DOLAR DE HONG-KONG	14/01/2020	0.5317
DOLAR DE HONG-KONG	11/01/2020	0.5247
DOLAR DE HONG-KONG	10/01/2020	0.5246
DOLAR DE HONG-KONG	09/01/2020	0.5231
DOLAR DE HONG-KONG	08/01/2020	0.5252
DOLAR DE HONG-KONG	07/01/2020	0.5221
DOLAR DE HONG-KONG	04/01/2020	0.5211
DOLAR DE HONG-KONG	03/01/2020	0.5163
DOLAR DE HONG-KONG	01/01/2020	0.5177
DOLAR DE HONG-KONG	27/12/2019	0.5213
DOLAR DE HONG-KONG	25/12/2019	0.5241
DOLAR DE HONG-KONG	21/12/2019	0.5228
DOLAR DE HONG-KONG	20/12/2019	0.5213
DOLAR DE HONG-KONG	19/12/2019	0.5208
DOLAR DE HONG-KONG	18/12/2019	0.5225
DOLAR DE HONG-KONG	17/12/2019	0.5235
DOLAR DE HONG-KONG	14/12/2019	0.5253
DOLAR DE HONG-KONG	13/12/2019	0.5265
DOLAR DE HONG-KONG	12/12/2019	0.5268
DOLAR DE HONG-KONG	11/12/2019	0.5293
DOLAR DE HONG-KONG	10/12/2019	0.5302
DOLAR DE HONG-KONG	07/12/2019	0.5337
DOLAR DE HONG-KONG	06/12/2019	0.5382
DOLAR DE HONG-KONG	05/12/2019	0.5355
DOLAR DE HONG-KONG	04/12/2019	0.5366
DOLAR DE HONG-KONG	03/12/2019	0.5398
DOLAR DE HONG-KONG	30/11/2019	0.5396
DOLAR DE HONG-KONG	29/11/2019	0.5428
DOLAR DE HONG-KONG	28/11/2019	0.5442
DOLAR DE HONG-KONG	27/11/2019	0.5435
DOLAR DE HONG-KONG	26/11/2019	0.5378
DOLAR DE HONG-KONG	23/11/2019	0.5346
DOLAR DE HONG-KONG	22/11/2019	0.5372
DOLAR DE HONG-KONG	21/11/2019	0.5371
DOLAR DE HONG-KONG	19/11/2019	0.5344
DOLAR DE HONG-KONG	15/11/2019	0.5343
DOLAR DE HONG-KONG	14/11/2019	0.5334
DOLAR DE HONG-KONG	13/11/2019	0.5335
DOLAR DE HONG-KONG	12/11/2019	0.5311
DOLAR DE HONG-KONG	09/11/2019	0.5286
DOLAR DE HONG-KONG	08/11/2019	0.523
DOLAR DE HONG-KONG	07/11/2019	0.5158
DOLAR DE HONG-KONG	06/11/2019	0.5112
DOLAR DE HONG-KONG	05/11/2019	0.5095
DOLAR DE HONG-KONG	02/11/2019	0.5077
DOLAR DE HONG-KONG	01/11/2019	0.5109
DOLAR DE HONG-KONG	31/10/2019	0.5126
DOLAR DE HONG-KONG	30/10/2019	0.5095
DOLAR DE HONG-KONG	29/10/2019	0.5076
DOLAR DE HONG-KONG	26/10/2019	0.5121
DOLAR DE HONG-KONG	25/10/2019	0.5115
DOLAR DE HONG-KONG	24/10/2019	0.5193
DOLAR DE HONG-KONG	23/10/2019	0.521
DOLAR DE HONG-KONG	22/10/2019	0.5268
DOLAR DE HONG-KONG	19/10/2019	0.5276
DOLAR DE HONG-KONG	18/10/2019	0.5285
DOLAR DE HONG-KONG	17/10/2019	0.5318
DOLAR DE HONG-KONG	16/10/2019	0.5289
DOLAR DE HONG-KONG	15/10/2019	0.526
DOLAR DE HONG-KONG	12/10/2019	0.5234
DOLAR DE HONG-KONG	11/10/2019	0.5247
DOLAR DE HONG-KONG	10/10/2019	0.522
DOLAR DE HONG-KONG	09/10/2019	0.521
DOLAR DE HONG-KONG	08/10/2019	0.5187
DOLAR DE HONG-KONG	05/10/2019	0.5178
DOLAR DE HONG-KONG	04/10/2019	0.5229
DOLAR DE HONG-KONG	03/10/2019	0.5297
DOLAR DE HONG-KONG	02/10/2019	0.5322
DOLAR DE HONG-KONG	01/10/2019	0.5312
DOLAR DE HONG-KONG	28/09/2019	0.5305
DOLAR DE HONG-KONG	27/09/2019	0.5291
DOLAR DE HONG-KONG	26/09/2019	0.5336
DOLAR DE HONG-KONG	25/09/2019	0.5321
DOLAR DE HONG-KONG	24/09/2019	0.5323
DOLAR DE HONG-KONG	21/09/2019	0.5318
DOLAR DE HONG-KONG	20/09/2019	0.5285
DOLAR DE HONG-KONG	19/09/2019	0.5232
DOLAR DE HONG-KONG	18/09/2019	0.5241
DOLAR DE HONG-KONG	17/09/2019	0.5228
DOLAR DE HONG-KONG	14/09/2019	0.5191
DOLAR DE HONG-KONG	13/09/2019	0.5174
DOLAR DE HONG-KONG	12/09/2019	0.5183
DOLAR DE HONG-KONG	11/09/2019	0.5243
DOLAR DE HONG-KONG	10/09/2019	0.5201
DOLAR DE HONG-KONG	07/09/2019	0.5186
DOLAR DE HONG-KONG	06/09/2019	0.5213
DOLAR DE HONG-KONG	05/09/2019	0.5262
DOLAR DE HONG-KONG	04/09/2019	0.5312
DOLAR DE HONG-KONG	03/09/2019	0.5302
DOLAR DE HONG-KONG	31/08/2019	0.5278
DOLAR DE HONG-KONG	30/08/2019	0.5312
DOLAR DE HONG-KONG	29/08/2019	0.5298
DOLAR DE HONG-KONG	28/08/2019	0.5296
DOLAR DE HONG-KONG	27/08/2019	0.5273
DOLAR DE HONG-KONG	24/08/2019	0.5208
DOLAR DE HONG-KONG	23/08/2019	0.5158
DOLAR DE HONG-KONG	22/08/2019	0.5132
DOLAR DE HONG-KONG	21/08/2019	0.5154
DOLAR DE HONG-KONG	20/08/2019	0.5133
DOLAR DE HONG-KONG	17/08/2019	0.5092
DOLAR DE HONG-KONG	16/08/2019	0.5125
DOLAR DE HONG-KONG	15/08/2019	0.5107
DOLAR DE HONG-KONG	14/08/2019	0.5064
DOLAR DE HONG-KONG	13/08/2019	0.5094
DOLAR DE HONG-KONG	10/08/2019	0.5019
DOLAR DE HONG-KONG	09/08/2019	0.5027
DOLAR DE HONG-KONG	08/08/2019	0.5081
DOLAR DE HONG-KONG	07/08/2019	0.5058
DOLAR DE HONG-KONG	06/08/2019	0.5025
DOLAR DE HONG-KONG	03/08/2019	0.4948
DOLAR DE HONG-KONG	02/08/2019	0.4893
DOLAR DE HONG-KONG	01/08/2019	0.481
DOLAR DE HONG-KONG	31/07/2019	0.4844
DOLAR DE HONG-KONG	30/07/2019	0.4848
DOLAR DE HONG-KONG	27/07/2019	0.4827
DOLAR DE HONG-KONG	26/07/2019	0.4844
DOLAR DE HONG-KONG	25/07/2019	0.4812
DOLAR DE HONG-KONG	24/07/2019	0.4817
DOLAR DE HONG-KONG	23/07/2019	0.4789
DOLAR DE HONG-KONG	20/07/2019	0.4792
DOLAR DE HONG-KONG	19/07/2019	0.4796
DOLAR DE HONG-KONG	18/07/2019	0.4815
DOLAR DE HONG-KONG	17/07/2019	0.4813
DOLAR DE HONG-KONG	16/07/2019	0.4787
DOLAR DE HONG-KONG	13/07/2019	0.4787
DOLAR DE HONG-KONG	12/07/2019	0.4799
DOLAR DE HONG-KONG	11/07/2019	0.4823
DOLAR DE HONG-KONG	10/07/2019	0.4847
DOLAR DE HONG-KONG	06/07/2019	0.49
DOLAR DE HONG-KONG	05/07/2019	0.4873
DOLAR DE HONG-KONG	04/07/2019	0.4934
DOLAR DE HONG-KONG	03/07/2019	0.4944
DOLAR DE HONG-KONG	02/07/2019	0.4889
DOLAR DE HONG-KONG	29/06/2019	0.4907
DOLAR DE HONG-KONG	28/06/2019	0.4945
DOLAR DE HONG-KONG	27/06/2019	0.4923
DOLAR DE HONG-KONG	26/06/2019	0.4904
DOLAR DE HONG-KONG	25/06/2019	0.4897
DOLAR DE HONG-KONG	22/06/2019	0.4899
DOLAR DE HONG-KONG	20/06/2019	0.495
DOLAR DE HONG-KONG	19/06/2019	0.493
DOLAR DE HONG-KONG	18/06/2019	0.4966
DOLAR DE HONG-KONG	15/06/2019	0.496
DOLAR DE HONG-KONG	14/06/2019	0.4908
DOLAR DE HONG-KONG	13/06/2019	0.4912
DOLAR DE HONG-KONG	12/06/2019	0.4934
DOLAR DE HONG-KONG	11/06/2019	0.4946
DOLAR DE HONG-KONG	08/06/2019	0.4919
DOLAR DE HONG-KONG	07/06/2019	0.494
DOLAR DE HONG-KONG	06/06/2019	0.4925
DOLAR DE HONG-KONG	05/06/2019	0.4936
DOLAR DE HONG-KONG	04/06/2019	0.4977
DOLAR DE HONG-KONG	01/06/2019	0.5027
DOLAR DE HONG-KONG	31/05/2019	0.5061
DOLAR DE HONG-KONG	30/05/2019	0.5092
DOLAR DE HONG-KONG	29/05/2019	0.5131
DOLAR DE HONG-KONG	28/05/2019	0.5123
DOLAR DE HONG-KONG	25/05/2019	0.5137
DOLAR DE HONG-KONG	24/05/2019	0.5161
DOLAR DE HONG-KONG	23/05/2019	0.5125
DOLAR DE HONG-KONG	22/05/2019	0.5199
DOLAR DE HONG-KONG	21/05/2019	0.523
DOLAR DE HONG-KONG	18/05/2019	0.5203
DOLAR DE HONG-KONG	17/05/2019	0.5114
DOLAR DE HONG-KONG	16/05/2019	0.51
DOLAR DE HONG-KONG	15/05/2019	0.5069
DOLAR DE HONG-KONG	14/05/2019	0.5082
DOLAR DE HONG-KONG	11/05/2019	0.5043
DOLAR DE HONG-KONG	10/05/2019	0.5055
DOLAR DE HONG-KONG	09/05/2019	0.5013
DOLAR DE HONG-KONG	08/05/2019	0.5082
DOLAR DE HONG-KONG	07/05/2019	0.5051
DOLAR DE HONG-KONG	04/05/2019	0.5021
DOLAR DE HONG-KONG	03/05/2019	0.5055
DOLAR DE HONG-KONG	02/05/2019	0.5029
DOLAR DE HONG-KONG	01/05/2019	0.5029
DOLAR DE HONG-KONG	30/04/2019	0.5019
DOLAR DE HONG-KONG	29/04/2019	0.5017
DOLAR DE HONG-KONG	27/04/2019	0.5017
DOLAR DE HONG-KONG	26/04/2019	0.5065
DOLAR DE HONG-KONG	25/04/2019	0.5054
DOLAR DE HONG-KONG	24/04/2019	0.5028
DOLAR DE HONG-KONG	23/04/2019	0.5001
DOLAR DE HONG-KONG	19/04/2019	0.5018
DOLAR DE HONG-KONG	18/04/2019	0.5001
DOLAR DE HONG-KONG	17/04/2019	0.4961
DOLAR DE HONG-KONG	16/04/2019	0.4941
DOLAR DE HONG-KONG	15/04/2019	0.4933
DOLAR DE HONG-KONG	13/04/2019	0.4933
DOLAR DE HONG-KONG	12/04/2019	0.4896
DOLAR DE HONG-KONG	11/04/2019	0.4893
DOLAR DE HONG-KONG	10/04/2019	0.4917
DOLAR DE HONG-KONG	09/04/2019	0.492
DOLAR DE HONG-KONG	08/04/2019	0.4932
DOLAR DE HONG-KONG	05/04/2019	0.4897
DOLAR DE HONG-KONG	04/04/2019	0.4925
DOLAR DE HONG-KONG	03/04/2019	0.4928
DOLAR DE HONG-KONG	02/04/2019	0.4964
DOLAR DE HONG-KONG	01/04/2019	0.5055
DOLAR DE HONG-KONG	29/03/2019	0.5018
DOLAR DE HONG-KONG	28/03/2019	0.4924
DOLAR DE HONG-KONG	27/03/2019	0.4941
DOLAR DE HONG-KONG	26/03/2019	0.4947
DOLAR DE HONG-KONG	25/03/2019	0.4838
DOLAR DE HONG-KONG	22/03/2019	0.4828
DOLAR DE HONG-KONG	21/03/2019	0.4811
DOLAR DE HONG-KONG	20/03/2019	0.4855
DOLAR DE HONG-KONG	19/03/2019	0.4885
DOLAR DE HONG-KONG	18/03/2019	0.4882
DOLAR DE HONG-KONG	15/03/2019	0.4875
DOLAR DE HONG-KONG	14/03/2019	0.4857
DOLAR DE HONG-KONG	13/03/2019	0.49
DOLAR DE HONG-KONG	12/03/2019	0.4927
DOLAR DE HONG-KONG	11/03/2019	0.4903
DOLAR DE HONG-KONG	08/03/2019	0.488
DOLAR DE HONG-KONG	07/03/2019	0.482
DOLAR DE HONG-KONG	06/03/2019	0.4763
DOLAR DE HONG-KONG	01/03/2019	0.4759
DOLAR DE HONG-KONG	28/02/2019	0.479
DOLAR DE HONG-KONG	27/02/2019	0.4751
DOLAR DE HONG-KONG	26/02/2019	0.4769
DOLAR DE HONG-KONG	25/02/2019	0.4791
DOLAR DE HONG-KONG	22/02/2019	0.4727
DOLAR DE HONG-KONG	21/02/2019	0.474
DOLAR DE HONG-KONG	20/02/2019	0.4755
DOLAR DE HONG-KONG	19/02/2019	0.4734
DOLAR DE HONG-KONG	18/02/2019	0.4811
DOLAR DE HONG-KONG	15/02/2019	0.4749
DOLAR DE HONG-KONG	14/02/2019	0.4752
DOLAR DE HONG-KONG	13/02/2019	0.4764
DOLAR DE HONG-KONG	12/02/2019	0.4739
DOLAR DE HONG-KONG	11/02/2019	0.474
DOLAR DE HONG-KONG	08/02/2019	0.4718
DOLAR DE HONG-KONG	07/02/2019	0.4683
DOLAR DE HONG-KONG	06/02/2019	0.4684
DOLAR DE HONG-KONG	05/02/2019	0.4676
DOLAR DE HONG-KONG	04/02/2019	0.4654
DOLAR DE HONG-KONG	01/02/2019	0.4736
DOLAR DE HONG-KONG	31/01/2019	0.4763
DOLAR DE HONG-KONG	30/01/2019	0.4802
DOLAR DE HONG-KONG	29/01/2019	0.4796
DOLAR DE HONG-KONG	28/01/2019	0.482
DOLAR DE HONG-KONG	25/01/2019	0.4842
DOLAR DE HONG-KONG	24/01/2019	0.4794
DOLAR DE HONG-KONG	23/01/2019	0.4806
DOLAR DE HONG-KONG	22/01/2019	0.4779
DOLAR DE HONG-KONG	21/01/2019	0.4793
DOLAR DE HONG-KONG	18/01/2019	0.4742
DOLAR DE HONG-KONG	17/01/2019	0.4724
DOLAR DE HONG-KONG	16/01/2019	0.4751
DOLAR DE HONG-KONG	15/01/2019	0.4737
DOLAR DE HONG-KONG	14/01/2019	0.4703
DOLAR DE HONG-KONG	11/01/2019	0.4712
DOLAR DE HONG-KONG	10/01/2019	0.4747
DOLAR DE HONG-KONG	09/01/2019	0.473
DOLAR DE HONG-KONG	08/01/2019	0.4803
DOLAR DE HONG-KONG	07/01/2019	0.4811
DOLAR DE HONG-KONG	04/01/2019	0.4927
DOLAR DE HONG-KONG	03/01/2019	0.4948
DOLAR DE HONG-KONG	02/01/2019	0.4947
DOLAR DE HONG-KONG	31/12/2018	0.5021
DOLAR DE HONG-KONG	28/12/2018	0.5015
DOLAR DE HONG-KONG	27/12/2018	0.4961
DOLAR DE HONG-KONG	26/12/2018	0.4938
DOLAR DE HONG-KONG	24/12/2018	0.4911
DOLAR DE HONG-KONG	21/12/2018	0.4973
DOLAR DE HONG-KONG	20/12/2018	0.4987
DOLAR DE HONG-KONG	19/12/2018	0.5007
DOLAR DE HONG-KONG	18/12/2018	0.5003
DOLAR DE HONG-KONG	17/12/2018	0.4967
DOLAR DE HONG-KONG	14/12/2018	0.4942
DOLAR DE HONG-KONG	13/12/2018	0.4992
DOLAR DE HONG-KONG	12/12/2018	0.5006
DOLAR DE HONG-KONG	11/12/2018	0.4985
DOLAR DE HONG-KONG	10/12/2018	0.5015
DOLAR DE HONG-KONG	07/12/2018	0.4935
DOLAR DE HONG-KONG	06/12/2018	0.4909
DOLAR DE HONG-KONG	05/12/2018	0.4899
DOLAR DE HONG-KONG	04/12/2018	0.4939
DOLAR DE HONG-KONG	03/12/2018	0.493
DOLAR DE HONG-KONG	30/11/2018	0.4936
DOLAR DE HONG-KONG	29/11/2018	0.4972
DOLAR DE HONG-KONG	28/11/2018	0.4941
DOLAR DE HONG-KONG	27/11/2018	0.4867
DOLAR DE HONG-KONG	26/11/2018	0.4866
DOLAR DE HONG-KONG	23/11/2018	0.4835
DOLAR DE HONG-KONG	22/11/2018	0.48
DOLAR DE HONG-KONG	21/11/2018	0.4794
DOLAR DE HONG-KONG	19/11/2018	0.4842
DOLAR DE HONG-KONG	16/11/2018	0.4826
DOLAR DE HONG-KONG	14/11/2018	0.4784
DOLAR DE HONG-KONG	13/11/2018	0.4789
DOLAR DE HONG-KONG	12/11/2018	0.4778
DOLAR DE HONG-KONG	09/11/2018	0.4801
DOLAR DE HONG-KONG	08/11/2018	0.4787
DOLAR DE HONG-KONG	07/11/2018	0.4731
DOLAR DE HONG-KONG	06/11/2018	0.4718
DOLAR DE HONG-KONG	05/11/2018	0.4743
DOLAR DE HONG-KONG	01/11/2018	0.472
DOLAR DE HONG-KONG	31/10/2018	0.4637
DOLAR DE HONG-KONG	30/10/2018	0.4688
DOLAR DE HONG-KONG	29/10/2018	0.4721
DOLAR DE HONG-KONG	26/10/2018	0.4726
DOLAR DE HONG-KONG	25/10/2018	0.473
DOLAR DE HONG-KONG	24/10/2018	0.4707
DOLAR DE HONG-KONG	23/10/2018	0.4729
DOLAR DE HONG-KONG	22/10/2018	0.4716
DOLAR DE HONG-KONG	19/10/2018	0.4721
DOLAR DE HONG-KONG	18/10/2018	0.4731
DOLAR DE HONG-KONG	17/10/2018	0.4764
DOLAR DE HONG-KONG	16/10/2018	0.478
DOLAR DE HONG-KONG	15/10/2018	0.4786
DOLAR DE HONG-KONG	11/10/2018	0.4773
DOLAR DE HONG-KONG	10/10/2018	0.48
DOLAR DE HONG-KONG	09/10/2018	0.4939
DOLAR DE HONG-KONG	08/10/2018	0.4984
DOLAR DE HONG-KONG	05/10/2018	0.4918
DOLAR DE HONG-KONG	04/10/2018	0.5043
DOLAR DE HONG-KONG	03/10/2018	0.5146
DOLAR DE HONG-KONG	02/10/2018	0.5116
DOLAR DE HONG-KONG	01/10/2018	0.5131
DOLAR DE HONG-KONG	28/09/2018	0.5195
DOLAR DE HONG-KONG	27/09/2018	0.5287
DOLAR DE HONG-KONG	26/09/2018	0.5197
DOLAR DE HONG-KONG	25/09/2018	0.5216
DOLAR DE HONG-KONG	24/09/2018	0.5227
DOLAR DE HONG-KONG	21/09/2018	0.5271
DOLAR DE HONG-KONG	20/09/2018	0.5275
DOLAR DE HONG-KONG	19/09/2018	0.5316
DOLAR DE HONG-KONG	18/09/2018	0.5337
DOLAR DE HONG-KONG	17/09/2018	0.5305
DOLAR DE HONG-KONG	14/09/2018	0.5257
DOLAR DE HONG-KONG	13/09/2018	0.5305
DOLAR DE HONG-KONG	12/09/2018	0.5224
DOLAR DE HONG-KONG	11/09/2018	0.5282
DOLAR DE HONG-KONG	10/09/2018	0.5301
DOLAR DE HONG-KONG	06/09/2018	0.5307
DOLAR DE HONG-KONG	05/09/2018	0.5259
DOLAR DE HONG-KONG	04/09/2018	0.5269
DOLAR DE HONG-KONG	03/09/2018	0.5327
DOLAR DE HONG-KONG	31/08/2018	0.5269
DOLAR DE HONG-KONG	30/08/2018	0.5248
DOLAR DE HONG-KONG	29/08/2018	0.5183
DOLAR DE HONG-KONG	28/08/2018	0.5205
DOLAR DE HONG-KONG	27/08/2018	0.5188
DOLAR DE HONG-KONG	24/08/2018	0.519
DOLAR DE HONG-KONG	23/08/2018	0.508
DOLAR DE HONG-KONG	22/08/2018	0.5023
DOLAR DE HONG-KONG	21/08/2018	0.5018
DOLAR DE HONG-KONG	20/08/2018	0.4944
DOLAR DE HONG-KONG	17/08/2018	0.4985
DOLAR DE HONG-KONG	16/08/2018	0.4945
DOLAR DE HONG-KONG	15/08/2018	0.4967
DOLAR DE HONG-KONG	14/08/2018	0.4901
DOLAR DE HONG-KONG	13/08/2018	0.4845
DOLAR DE HONG-KONG	10/08/2018	0.478
DOLAR DE HONG-KONG	09/08/2018	0.4729
DOLAR DE HONG-KONG	08/08/2018	0.4742
DOLAR DE HONG-KONG	07/08/2018	0.474
DOLAR DE HONG-KONG	06/08/2018	0.4796
DOLAR DE HONG-KONG	03/08/2018	0.4777
DOLAR DE HONG-KONG	02/08/2018	0.4784
DOLAR DE HONG-KONG	01/08/2018	0.4734
DOLAR DE HONG-KONG	31/07/2018	0.4736
DOLAR DE HONG-KONG	30/07/2018	0.4746
DOLAR DE HONG-KONG	27/07/2018	0.4731
DOLAR DE HONG-KONG	26/07/2018	0.4774
DOLAR DE HONG-KONG	25/07/2018	0.4831
DOLAR DE HONG-KONG	24/07/2018	0.4815
DOLAR DE HONG-KONG	23/07/2018	0.4949
DOLAR DE HONG-KONG	20/07/2018	0.4902
DOLAR DE HONG-KONG	19/07/2018	0.4927
DOLAR DE HONG-KONG	18/07/2018	0.4916
DOLAR DE HONG-KONG	17/07/2018	0.4937
DOLAR DE HONG-KONG	16/07/2018	0.4914
DOLAR DE HONG-KONG	13/07/2018	0.4895
DOLAR DE HONG-KONG	12/07/2018	0.49
DOLAR DE HONG-KONG	11/07/2018	0.493
DOLAR DE HONG-KONG	10/07/2018	0.5003
DOLAR DE HONG-KONG	09/07/2018	0.4995
DOLAR DE HONG-KONG	06/07/2018	0.498
DOLAR DE HONG-KONG	05/07/2018	0.4962
DOLAR DE HONG-KONG	04/07/2018	0.4978
DOLAR DE HONG-KONG	03/07/2018	0.4914
DOLAR DE HONG-KONG	02/07/2018	0.4908
DOLAR DE HONG-KONG	29/06/2018	0.4888
DOLAR DE HONG-KONG	28/06/2018	0.4806
DOLAR DE HONG-KONG	27/06/2018	0.4812
DOLAR DE HONG-KONG	26/06/2018	0.48
DOLAR DE HONG-KONG	25/06/2018	0.483
DOLAR DE HONG-KONG	22/06/2018	0.4758
DOLAR DE HONG-KONG	21/06/2018	0.4786
DOLAR DE HONG-KONG	20/06/2018	0.4783
DOLAR DE HONG-KONG	19/06/2018	0.4808
DOLAR DE HONG-KONG	18/06/2018	0.4721
DOLAR DE HONG-KONG	15/06/2018	0.4721
DOLAR DE HONG-KONG	14/06/2018	0.4721
DOLAR DE HONG-KONG	13/06/2018	0.4705
DOLAR DE HONG-KONG	12/06/2018	0.4826
DOLAR DE HONG-KONG	11/06/2018	0.4971
DOLAR DE HONG-KONG	08/06/2018	0.4867
DOLAR DE HONG-KONG	07/06/2018	0.4811
DOLAR DE HONG-KONG	06/06/2018	0.477
DOLAR DE HONG-KONG	05/06/2018	0.4769
DOLAR DE HONG-KONG	04/06/2018	0.4762
DOLAR DE HONG-KONG	01/06/2018	0.4753
DOLAR DE HONG-KONG	30/05/2018	0.4728
DOLAR DE HONG-KONG	29/05/2018	0.4663
DOLAR DE HONG-KONG	28/05/2018	0.4643
DOLAR DE HONG-KONG	25/05/2018	0.4651
DOLAR DE HONG-KONG	24/05/2018	0.465
DOLAR DE HONG-KONG	23/05/2018	0.4723
DOLAR DE HONG-KONG	22/05/2018	0.4778
DOLAR DE HONG-KONG	21/05/2018	0.4698
DOLAR DE HONG-KONG	18/05/2018	0.4688
DOLAR DE HONG-KONG	17/05/2018	0.4682
DOLAR DE HONG-KONG	16/05/2018	0.4599
DOLAR DE HONG-KONG	15/05/2018	0.455
DOLAR DE HONG-KONG	14/05/2018	0.4531
DOLAR DE HONG-KONG	11/05/2018	0.4579
DOLAR DE HONG-KONG	10/05/2018	0.4559
DOLAR DE HONG-KONG	09/05/2018	0.4517
DOLAR DE HONG-KONG	08/05/2018	0.4498
DOLAR DE HONG-KONG	07/05/2018	0.4521
DOLAR DE HONG-KONG	04/05/2018	0.4513
DOLAR DE HONG-KONG	03/05/2018	0.4436
DOLAR DE HONG-KONG	02/05/2018	0.4418
DOLAR DE HONG-KONG	30/04/2018	0.4458
DOLAR DE HONG-KONG	27/04/2018	0.4466
DOLAR DE HONG-KONG	26/04/2018	0.4418
DOLAR DE HONG-KONG	25/04/2018	0.4389
DOLAR DE HONG-KONG	24/04/2018	0.4347
DOLAR DE HONG-KONG	23/04/2018	0.4329
DOLAR DE HONG-KONG	20/04/2018	0.4311
DOLAR DE HONG-KONG	19/04/2018	0.4337
DOLAR DE HONG-KONG	18/04/2018	0.4365
DOLAR DE HONG-KONG	17/04/2018	0.4345
DOLAR DE HONG-KONG	16/04/2018	0.4313
DOLAR DE HONG-KONG	13/04/2018	0.4338
DOLAR DE HONG-KONG	12/04/2018	0.4356
DOLAR DE HONG-KONG	11/04/2018	0.4319
DOLAR DE HONG-KONG	10/04/2018	0.429
DOLAR DE HONG-KONG	09/04/2018	0.4229
DOLAR DE HONG-KONG	06/04/2018	0.4273
DOLAR DE HONG-KONG	05/04/2018	0.4222
DOLAR DE HONG-KONG	04/04/2018	0.4218
DOLAR DE HONG-KONG	03/04/2018	0.4235
DOLAR DE HONG-KONG	02/04/2018	0.4254
DOLAR DE HONG-KONG	29/03/2018	0.4238
DOLAR DE HONG-KONG	28/03/2018	0.421
DOLAR DE HONG-KONG	27/03/2018	0.4211
DOLAR DE HONG-KONG	26/03/2018	0.4209
DOLAR DE HONG-KONG	23/03/2018	0.4196
DOLAR DE HONG-KONG	22/03/2018	0.4205
DOLAR DE HONG-KONG	21/03/2018	0.4196
DOLAR DE HONG-KONG	20/03/2018	0.4195
DOLAR DE HONG-KONG	19/03/2018	0.419
DOLAR DE HONG-KONG	16/03/2018	0.4156
DOLAR DE HONG-KONG	15/03/2018	0.4144
DOLAR DE HONG-KONG	14/03/2018	0.4159
DOLAR DE HONG-KONG	13/03/2018	0.4146
DOLAR DE HONG-KONG	12/03/2018	0.4147
DOLAR DE HONG-KONG	09/03/2018	0.4124
DOLAR DE HONG-KONG	08/03/2018	0.4117
DOLAR DE HONG-KONG	07/03/2018	0.4161
DOLAR DE HONG-KONG	06/03/2018	0.4166
DOLAR DE HONG-KONG	05/03/2018	0.4167
DOLAR DE HONG-KONG	02/03/2018	0.4147
DOLAR DE HONG-KONG	01/03/2018	0.4138
DOLAR DE HONG-KONG	28/02/2018	0.4135
DOLAR DE HONG-KONG	27/02/2018	0.4144
DOLAR DE HONG-KONG	26/02/2018	0.4166
DOLAR DE HONG-KONG	23/02/2018	0.416
DOLAR DE HONG-KONG	22/02/2018	0.4155
DOLAR DE HONG-KONG	21/02/2018	0.4135
DOLAR DE HONG-KONG	20/02/2018	0.414
DOLAR DE HONG-KONG	19/02/2018	0.4118
DOLAR DE HONG-KONG	16/02/2018	0.416
DOLAR DE HONG-KONG	15/02/2018	0.4197
DOLAR DE HONG-KONG	14/02/2018	0.4181
DOLAR DE HONG-KONG	09/02/2018	0.4153
DOLAR DE HONG-KONG	08/02/2018	0.4171
DOLAR DE HONG-KONG	07/02/2018	0.4137
DOLAR DE HONG-KONG	06/02/2018	0.4099
DOLAR DE HONG-KONG	05/02/2018	0.4058
DOLAR DE HONG-KONG	02/02/2018	0.4044
DOLAR DE HONG-KONG	01/02/2018	0.4049
DOLAR DE HONG-KONG	31/01/2018	0.4049
DOLAR DE HONG-KONG	30/01/2018	0.4023
DOLAR DE HONG-KONG	29/01/2018	0.4015
DOLAR DE HONG-KONG	26/01/2018	0.4089
DOLAR DE HONG-KONG	24/01/2018	0.4084
DOLAR DE HONG-KONG	23/01/2018	0.4104
DOLAR DE HONG-KONG	22/01/2018	0.411
DOLAR DE HONG-KONG	19/01/2018	0.4134
DOLAR DE HONG-KONG	18/01/2018	0.4118
DOLAR DE HONG-KONG	17/01/2018	0.4086
DOLAR DE HONG-KONG	16/01/2018	0.4115
DOLAR DE HONG-KONG	15/01/2018	0.4129
DOLAR DE HONG-KONG	12/01/2018	0.4151
DOLAR DE HONG-KONG	11/01/2018	0.4143
DOLAR DE HONG-KONG	10/01/2018	0.4136
DOLAR DE HONG-KONG	09/01/2018	0.4145
DOLAR DE HONG-KONG	08/01/2018	0.4134
DOLAR DE HONG-KONG	05/01/2018	0.4162
DOLAR DE HONG-KONG	04/01/2018	0.4185
DOLAR DE HONG-KONG	03/01/2018	0.4233
DOLAR DE HONG-KONG	02/01/2018	0.4232
DOLAR DE HONG-KONG	28/12/2017	0.4251
DOLAR DE HONG-KONG	27/12/2017	0.4249
DOLAR DE HONG-KONG	26/12/2017	0.4227
DOLAR DE HONG-KONG	22/12/2017	0.4207
DOLAR DE HONG-KONG	21/12/2017	0.4206
DOLAR DE HONG-KONG	20/12/2017	0.4207
DOLAR DE HONG-KONG	19/12/2017	0.4248
DOLAR DE HONG-KONG	18/12/2017	0.4269
DOLAR DE HONG-KONG	15/12/2017	0.4232
DOLAR DE HONG-KONG	14/12/2017	0.4246
DOLAR DE HONG-KONG	13/12/2017	0.4208
DOLAR DE HONG-KONG	12/12/2017	0.4204
DOLAR DE HONG-KONG	11/12/2017	0.4213
DOLAR DE HONG-KONG	08/12/2017	0.4141
DOLAR DE HONG-KONG	07/12/2017	0.4137
DOLAR DE HONG-KONG	06/12/2017	0.416
DOLAR DE HONG-KONG	05/12/2017	0.4178
DOLAR DE HONG-KONG	04/12/2017	0.4177
DOLAR DE HONG-KONG	01/12/2017	0.4116
DOLAR DE HONG-KONG	30/11/2017	0.4131
DOLAR DE HONG-KONG	29/11/2017	0.413
DOLAR DE HONG-KONG	28/11/2017	0.4136
DOLAR DE HONG-KONG	27/11/2017	0.4145
DOLAR DE HONG-KONG	24/11/2017	0.4169
DOLAR DE HONG-KONG	23/11/2017	0.4172
DOLAR DE HONG-KONG	22/11/2017	0.4176
DOLAR DE HONG-KONG	21/11/2017	0.4197
DOLAR DE HONG-KONG	20/11/2017	0.4202
DOLAR DE HONG-KONG	17/11/2017	0.4208
DOLAR DE HONG-KONG	16/11/2017	0.4214
DOLAR DE HONG-KONG	14/11/2017	0.4186
DOLAR DE HONG-KONG	13/11/2017	0.4169
DOLAR DE HONG-KONG	10/11/2017	0.4169
DOLAR DE HONG-KONG	09/11/2017	0.4195
DOLAR DE HONG-KONG	08/11/2017	0.421
DOLAR DE HONG-KONG	07/11/2017	0.4219
DOLAR DE HONG-KONG	06/11/2017	0.4196
DOLAR DE HONG-KONG	03/11/2017	0.4201
DOLAR DE HONG-KONG	01/11/2017	0.4173
DOLAR DE HONG-KONG	31/10/2017	0.4203
DOLAR DE HONG-KONG	30/10/2017	0.4158
DOLAR DE HONG-KONG	27/10/2017	0.4151
DOLAR DE HONG-KONG	26/10/2017	0.4161
DOLAR DE HONG-KONG	25/10/2017	0.4101
DOLAR DE HONG-KONG	24/10/2017	0.408
DOLAR DE HONG-KONG	23/10/2017	0.4068
DOLAR DE HONG-KONG	20/10/2017	0.4057
DOLAR DE HONG-KONG	19/10/2017	0.4069
DOLAR DE HONG-KONG	18/10/2017	0.4049
DOLAR DE HONG-KONG	17/10/2017	0.4044
DOLAR DE HONG-KONG	16/10/2017	0.4053
DOLAR DE HONG-KONG	13/10/2017	0.4061
DOLAR DE HONG-KONG	11/10/2017	0.407
DOLAR DE HONG-KONG	10/10/2017	0.4055
DOLAR DE HONG-KONG	09/10/2017	0.4014
DOLAR DE HONG-KONG	06/10/2017	0.4011
DOLAR DE HONG-KONG	05/10/2017	0.4033
DOLAR DE HONG-KONG	04/10/2017	0.4052
DOLAR DE HONG-KONG	03/10/2017	0.4056
DOLAR DE HONG-KONG	02/10/2017	0.4081
DOLAR DE HONG-KONG	29/09/2017	0.4089
DOLAR DE HONG-KONG	28/09/2017	0.4054
DOLAR DE HONG-KONG	27/09/2017	0.402
DOLAR DE HONG-KONG	26/09/2017	0.4007
DOLAR DE HONG-KONG	25/09/2017	0.4016
DOLAR DE HONG-KONG	22/09/2017	0.4011
DOLAR DE HONG-KONG	21/09/2017	0.4013
DOLAR DE HONG-KONG	20/09/2017	0.3996
DOLAR DE HONG-KONG	19/09/2017	0.3998
DOLAR DE HONG-KONG	18/09/2017	0.4014
DOLAR DE HONG-KONG	15/09/2017	0.4012
DOLAR DE HONG-KONG	14/09/2017	0.3988
DOLAR DE HONG-KONG	13/09/2017	0.395
DOLAR DE HONG-KONG	12/09/2017	0.3957
DOLAR DE HONG-KONG	11/09/2017	0.3978
DOLAR DE HONG-KONG	08/09/2017	0.3987
DOLAR DE HONG-KONG	06/09/2017	0.4011
DOLAR DE HONG-KONG	05/09/2017	0.4005
DOLAR DE HONG-KONG	04/09/2017	0.4021
DOLAR DE HONG-KONG	01/09/2017	0.4043
DOLAR DE HONG-KONG	31/08/2017	0.4051
DOLAR DE HONG-KONG	30/08/2017	0.4035
DOLAR DE HONG-KONG	29/08/2017	0.4022
DOLAR DE HONG-KONG	28/08/2017	0.4014
DOLAR DE HONG-KONG	25/08/2017	0.4034
DOLAR DE HONG-KONG	24/08/2017	0.403
DOLAR DE HONG-KONG	23/08/2017	0.4018
DOLAR DE HONG-KONG	22/08/2017	0.4046
DOLAR DE HONG-KONG	21/08/2017	0.404
DOLAR DE HONG-KONG	18/08/2017	0.4049
DOLAR DE HONG-KONG	17/08/2017	0.4087
DOLAR DE HONG-KONG	16/08/2017	0.4077
DOLAR DE HONG-KONG	15/08/2017	0.4054
DOLAR DE HONG-KONG	14/08/2017	0.4035
DOLAR DE HONG-KONG	11/08/2017	0.4025
DOLAR DE HONG-KONG	10/08/2017	0.4003
DOLAR DE HONG-KONG	09/08/2017	0.3997
DOLAR DE HONG-KONG	08/08/2017	0.3993
DOLAR DE HONG-KONG	07/08/2017	0.399
DOLAR DE HONG-KONG	04/08/2017	0.4
DOLAR DE HONG-KONG	03/08/2017	0.3989
DOLAR DE HONG-KONG	02/08/2017	0.4009
DOLAR DE HONG-KONG	01/08/2017	0.4028
DOLAR DE HONG-KONG	31/07/2017	0.4036
DOLAR DE HONG-KONG	28/07/2017	0.4052
DOLAR DE HONG-KONG	27/07/2017	0.4041
DOLAR DE HONG-KONG	26/07/2017	0.403
DOLAR DE HONG-KONG	25/07/2017	0.4003
DOLAR DE HONG-KONG	24/07/2017	0.4021
DOLAR DE HONG-KONG	21/07/2017	0.4038
DOLAR DE HONG-KONG	20/07/2017	0.4057
DOLAR DE HONG-KONG	19/07/2017	0.4078
DOLAR DE HONG-KONG	18/07/2017	0.4086
DOLAR DE HONG-KONG	17/07/2017	0.4112
DOLAR DE HONG-KONG	14/07/2017	0.4131
DOLAR DE HONG-KONG	13/07/2017	0.4163
DOLAR DE HONG-KONG	12/07/2017	0.4179
DOLAR DE HONG-KONG	11/07/2017	0.4211
DOLAR DE HONG-KONG	10/07/2017	0.4233
DOLAR DE HONG-KONG	07/07/2017	0.4252
DOLAR DE HONG-KONG	06/07/2017	0.4233
DOLAR DE HONG-KONG	05/07/2017	0.4227
DOLAR DE HONG-KONG	04/07/2017	0.4238
DOLAR DE HONG-KONG	03/07/2017	0.4223
DOLAR DE HONG-KONG	30/06/2017	0.4233
DOLAR DE HONG-KONG	29/06/2017	0.4253
DOLAR DE HONG-KONG	28/06/2017	0.4248
DOLAR DE HONG-KONG	27/06/2017	0.4275
DOLAR DE HONG-KONG	26/06/2017	0.4278
DOLAR DE HONG-KONG	23/06/2017	0.4262
DOLAR DE HONG-KONG	22/06/2017	0.4249
DOLAR DE HONG-KONG	21/06/2017	0.4228
DOLAR DE HONG-KONG	20/06/2017	0.4217
DOLAR DE HONG-KONG	19/06/2017	0.4211
DOLAR DE HONG-KONG	16/06/2017	0.4259
DOLAR DE HONG-KONG	14/06/2017	0.4229
DOLAR DE HONG-KONG	13/06/2017	0.4199
DOLAR DE HONG-KONG	12/06/2017	0.4212
DOLAR DE HONG-KONG	09/06/2017	0.4202
DOLAR DE HONG-KONG	08/06/2017	0.4211
DOLAR DE HONG-KONG	07/06/2017	0.4212
DOLAR DE HONG-KONG	06/06/2017	0.4159
DOLAR DE HONG-KONG	05/06/2017	0.4146
DOLAR DE HONG-KONG	02/06/2017	0.4162
DOLAR DE HONG-KONG	01/06/2017	0.4191
DOLAR DE HONG-KONG	31/05/2017	0.4197
DOLAR DE HONG-KONG	30/05/2017	0.4185
DOLAR DE HONG-KONG	29/05/2017	0.4213
DOLAR DE HONG-KONG	26/05/2017	0.419
DOLAR DE HONG-KONG	25/05/2017	0.4193
DOLAR DE HONG-KONG	24/05/2017	0.4221
DOLAR DE HONG-KONG	23/05/2017	0.4224
DOLAR DE HONG-KONG	22/05/2017	0.4344
DOLAR DE HONG-KONG	19/05/2017	0.3991
DOLAR DE HONG-KONG	18/05/2017	0.3971
DOLAR DE HONG-KONG	17/05/2017	0.3982
DOLAR DE HONG-KONG	16/05/2017	0.4015
DOLAR DE HONG-KONG	15/05/2017	0.4051
DOLAR DE HONG-KONG	12/05/2017	0.4059
DOLAR DE HONG-KONG	11/05/2017	0.4093
DOLAR DE HONG-KONG	10/05/2017	0.4103
DOLAR DE HONG-KONG	09/05/2017	0.4081
DOLAR DE HONG-KONG	08/05/2017	0.4084
DOLAR DE HONG-KONG	05/05/2017	0.4047
DOLAR DE HONG-KONG	04/05/2017	0.4077
DOLAR DE HONG-KONG	03/05/2017	0.4112
DOLAR DE HONG-KONG	02/05/2017	0.4083
DOLAR DE HONG-KONG	28/04/2017	0.4093
DOLAR DE HONG-KONG	27/04/2017	0.4059
DOLAR DE HONG-KONG	26/04/2017	0.4017
DOLAR DE HONG-KONG	25/04/2017	0.4046
DOLAR DE HONG-KONG	24/04/2017	0.4025
DOLAR DE HONG-KONG	20/04/2017	0.3982
DOLAR DE HONG-KONG	19/04/2017	0.3993
DOLAR DE HONG-KONG	18/04/2017	0.4022
DOLAR DE HONG-KONG	17/04/2017	0.4049
DOLAR DE HONG-KONG	13/04/2017	0.4044
DOLAR DE HONG-KONG	12/04/2017	0.4042
DOLAR DE HONG-KONG	11/04/2017	0.4029
DOLAR DE HONG-KONG	10/04/2017	0.4011
DOLAR DE HONG-KONG	07/04/2017	0.398
DOLAR DE HONG-KONG	06/04/2017	0.4019
DOLAR DE HONG-KONG	05/04/2017	0.4011
DOLAR DE HONG-KONG	04/04/2017	0.4077
DOLAR DE HONG-KONG	03/04/2017	0.4021
DOLAR DE HONG-KONG	31/03/2017	0.402
DOLAR DE HONG-KONG	30/03/2017	0.403
DOLAR DE HONG-KONG	29/03/2017	0.4024
DOLAR DE HONG-KONG	28/03/2017	0.4028
DOLAR DE HONG-KONG	27/03/2017	0.4023
DOLAR DE HONG-KONG	24/03/2017	0.3984
DOLAR DE HONG-KONG	23/03/2017	0.3962
DOLAR DE HONG-KONG	22/03/2017	0.3979
DOLAR DE HONG-KONG	21/03/2017	0.4004
DOLAR DE HONG-KONG	20/03/2017	0.4005
DOLAR DE HONG-KONG	17/03/2017	0.4071
DOLAR DE HONG-KONG	16/03/2017	0.4073
DOLAR DE HONG-KONG	15/03/2017	0.4063
DOLAR DE HONG-KONG	14/03/2017	0.4073
DOLAR DE HONG-KONG	13/03/2017	0.4087
DOLAR DE HONG-KONG	10/03/2017	0.4052
DOLAR DE HONG-KONG	09/03/2017	0.4017
DOLAR DE HONG-KONG	08/03/2017	0.4007
DOLAR DE HONG-KONG	07/03/2017	0.404
DOLAR DE HONG-KONG	06/03/2017	0.4011
DOLAR DE HONG-KONG	03/03/2017	0.399
DOLAR DE HONG-KONG	02/03/2017	0.3993
DOLAR DE HONG-KONG	01/03/2017	0.3949
DOLAR DE HONG-KONG	24/02/2017	0.3972
DOLAR DE HONG-KONG	23/02/2017	0.3991
DOLAR DE HONG-KONG	22/02/2017	0.3984
DOLAR DE HONG-KONG	21/02/2017	0.3988
DOLAR DE HONG-KONG	20/02/2017	0.3932
DOLAR DE HONG-KONG	17/02/2017	0.3966
DOLAR DE HONG-KONG	16/02/2017	0.3996
DOLAR DE HONG-KONG	15/02/2017	0.4018
DOLAR DE HONG-KONG	14/02/2017	0.4015
DOLAR DE HONG-KONG	13/02/2017	0.402
DOLAR DE HONG-KONG	10/02/2017	0.4028
DOLAR DE HONG-KONG	09/02/2017	0.4035
DOLAR DE HONG-KONG	08/02/2017	0.4019
DOLAR DE HONG-KONG	07/02/2017	0.4027
DOLAR DE HONG-KONG	06/02/2017	0.4021
DOLAR DE HONG-KONG	03/02/2017	0.4057
DOLAR DE HONG-KONG	02/02/2017	0.4031
DOLAR DE HONG-KONG	01/02/2017	0.4036
DOLAR DE HONG-KONG	31/01/2017	0.4072
DOLAR DE HONG-KONG	30/01/2017	0.41
DOLAR DE HONG-KONG	27/01/2017	0.4085
DOLAR DE HONG-KONG	26/01/2017	0.408
DOLAR DE HONG-KONG	25/01/2017	0.4075
DOLAR DE HONG-KONG	24/01/2017	0.4114
DOLAR DE HONG-KONG	23/01/2017	0.414
DOLAR DE HONG-KONG	20/01/2017	0.4153
DOLAR DE HONG-KONG	19/01/2017	0.4139
DOLAR DE HONG-KONG	18/01/2017	0.4157
DOLAR DE HONG-KONG	17/01/2017	0.4131
DOLAR DE HONG-KONG	16/01/2017	0.4083
DOLAR DE HONG-KONG	13/01/2017	0.4146
DOLAR DE HONG-KONG	12/01/2017	0.4116
DOLAR DE HONG-KONG	11/01/2017	0.4138
DOLAR DE HONG-KONG	10/01/2017	0.4134
DOLAR DE HONG-KONG	09/01/2017	0.4144
DOLAR DE HONG-KONG	06/01/2017	0.417
DOLAR DE HONG-KONG	05/01/2017	0.4207
DOLAR DE HONG-KONG	04/01/2017	0.4219
DOLAR DE HONG-KONG	03/01/2017	0.4203
DOLAR DE HONG-KONG	02/01/2017	0.4202
DOLAR DE HONG-KONG	30/12/2016	0.4224
DOLAR DE HONG-KONG	29/12/2016	0.4225
DOLAR DE HONG-KONG	28/12/2016	0.4214
DOLAR DE HONG-KONG	27/12/2016	0.4214
DOLAR DE HONG-KONG	26/12/2016	0.429
DOLAR DE HONG-KONG	23/12/2016	0.429
DOLAR DE HONG-KONG	22/12/2016	0.4324
DOLAR DE HONG-KONG	21/12/2016	0.4349
DOLAR DE HONG-KONG	20/12/2016	0.434
DOLAR DE HONG-KONG	19/12/2016	0.436
DOLAR DE HONG-KONG	16/12/2016	0.4268
DOLAR DE HONG-KONG	15/12/2016	0.4298
DOLAR DE HONG-KONG	14/12/2016	0.4344
DOLAR DE HONG-KONG	13/12/2016	0.4364
DOLAR DE HONG-KONG	12/12/2016	0.4384
DOLAR DE HONG-KONG	09/12/2016	0.437
DOLAR DE HONG-KONG	08/12/2016	0.443
DOLAR DE HONG-KONG	07/12/2016	0.4461
DOLAR DE HONG-KONG	06/12/2016	0.4468
DOLAR DE HONG-KONG	05/12/2016	0.443
DOLAR DE HONG-KONG	02/12/2016	0.438
DOLAR DE HONG-KONG	01/12/2016	0.4391
DOLAR DE HONG-KONG	30/11/2016	0.4383
DOLAR DE HONG-KONG	29/11/2016	0.442
DOLAR DE HONG-KONG	28/11/2016	0.4382
DOLAR DE HONG-KONG	25/11/2016	0.4374
DOLAR DE HONG-KONG	24/11/2016	0.4316
DOLAR DE HONG-KONG	23/11/2016	0.4321
DOLAR DE HONG-KONG	22/11/2016	0.4372
DOLAR DE HONG-KONG	21/11/2016	0.439
DOLAR DE HONG-KONG	18/11/2016	0.4407
DOLAR DE HONG-KONG	17/11/2016	0.444
DOLAR DE HONG-KONG	16/11/2016	0.4431
DOLAR DE HONG-KONG	14/11/2016	0.4268
DOLAR DE HONG-KONG	11/11/2016	0.416
DOLAR DE HONG-KONG	10/11/2016	0.4129
DOLAR DE HONG-KONG	09/11/2016	0.4129
DOLAR DE HONG-KONG	08/11/2016	0.4184
DOLAR DE HONG-KONG	07/11/2016	0.4166
DOLAR DE HONG-KONG	04/11/2016	0.4133
DOLAR DE HONG-KONG	03/11/2016	0.4102
DOLAR DE HONG-KONG	01/11/2016	0.4103
DOLAR DE HONG-KONG	31/10/2016	0.4053
DOLAR DE HONG-KONG	28/10/2016	0.4025
DOLAR DE HONG-KONG	27/10/2016	0.4021
DOLAR DE HONG-KONG	26/10/2016	0.4036
DOLAR DE HONG-KONG	25/10/2016	0.4073
DOLAR DE HONG-KONG	24/10/2016	0.4074
DOLAR DE HONG-KONG	21/10/2016	0.4099
DOLAR DE HONG-KONG	20/10/2016	0.4108
DOLAR DE HONG-KONG	19/10/2016	0.412
DOLAR DE HONG-KONG	18/10/2016	0.4107
DOLAR DE HONG-KONG	17/10/2016	0.4137
DOLAR DE HONG-KONG	14/10/2016	0.4141
DOLAR DE HONG-KONG	13/10/2016	0.4141
DOLAR DE HONG-KONG	11/10/2016	0.4142
DOLAR DE HONG-KONG	10/10/2016	0.4165
DOLAR DE HONG-KONG	07/10/2016	0.4171
DOLAR DE HONG-KONG	06/10/2016	0.4152
DOLAR DE HONG-KONG	05/10/2016	0.4169
DOLAR DE HONG-KONG	04/10/2016	0.4186
DOLAR DE HONG-KONG	03/10/2016	0.4157
DOLAR DE HONG-KONG	30/09/2016	0.4189
DOLAR DE HONG-KONG	29/09/2016	0.4173
DOLAR DE HONG-KONG	28/09/2016	0.4178
DOLAR DE HONG-KONG	27/09/2016	0.4157
DOLAR DE HONG-KONG	26/09/2016	0.4128
DOLAR DE HONG-KONG	23/09/2016	0.4179
DOLAR DE HONG-KONG	22/09/2016	0.4195
DOLAR DE HONG-KONG	21/09/2016	0.4207
DOLAR DE HONG-KONG	20/09/2016	0.4254
DOLAR DE HONG-KONG	19/09/2016	0.4296
DOLAR DE HONG-KONG	16/09/2016	0.4288
DOLAR DE HONG-KONG	15/09/2016	0.425
DOLAR DE HONG-KONG	14/09/2016	0.4235
DOLAR DE HONG-KONG	13/09/2016	0.4208
DOLAR DE HONG-KONG	12/09/2016	0.4117
DOLAR DE HONG-KONG	09/09/2016	0.4185
DOLAR DE HONG-KONG	08/09/2016	0.4219
DOLAR DE HONG-KONG	06/09/2016	0.4182
DOLAR DE HONG-KONG	05/09/2016	0.4186
DOLAR DE HONG-KONG	02/09/2016	0.4178
DOLAR DE HONG-KONG	01/09/2016	0.4193
DOLAR DE HONG-KONG	31/08/2016	0.4205
DOLAR DE HONG-KONG	30/08/2016	0.4146
DOLAR DE HONG-KONG	29/08/2016	0.4167
DOLAR DE HONG-KONG	26/08/2016	0.4175
DOLAR DE HONG-KONG	25/08/2016	0.4134
DOLAR DE HONG-KONG	24/08/2016	0.4148
DOLAR DE HONG-KONG	23/08/2016	0.4162
DOLAR DE HONG-KONG	22/08/2016	0.4155
DOLAR DE HONG-KONG	19/08/2016	0.4158
DOLAR DE HONG-KONG	18/08/2016	0.4094
DOLAR DE HONG-KONG	17/08/2016	0.4083
DOLAR DE HONG-KONG	16/08/2016	0.4074
DOLAR DE HONG-KONG	15/08/2016	0.4044
DOLAR DE HONG-KONG	12/08/2016	0.4036
DOLAR DE HONG-KONG	11/08/2016	0.4062
DOLAR DE HONG-KONG	10/08/2016	0.4096
DOLAR DE HONG-KONG	09/08/2016	0.4108
DOLAR DE HONG-KONG	08/08/2016	0.4149
DOLAR DE HONG-KONG	05/08/2016	0.4219
DOLAR DE HONG-KONG	04/08/2016	0.4187
DOLAR DE HONG-KONG	03/08/2016	0.4209
DOLAR DE HONG-KONG	02/08/2016	0.4175
DOLAR DE HONG-KONG	01/08/2016	0.4221
DOLAR DE HONG-KONG	29/07/2016	0.4231
DOLAR DE HONG-KONG	28/07/2016	0.4227
DOLAR DE HONG-KONG	27/07/2016	0.4231
DOLAR DE HONG-KONG	26/07/2016	0.4236
DOLAR DE HONG-KONG	25/07/2016	0.4201
DOLAR DE HONG-KONG	22/07/2016	0.4192
DOLAR DE HONG-KONG	21/07/2016	0.4229
DOLAR DE HONG-KONG	20/07/2016	0.4208
DOLAR DE HONG-KONG	19/07/2016	0.4211
DOLAR DE HONG-KONG	18/07/2016	0.4167
DOLAR DE HONG-KONG	15/07/2016	0.4242
DOLAR DE HONG-KONG	14/07/2016	0.4221
DOLAR DE HONG-KONG	13/07/2016	0.4258
DOLAR DE HONG-KONG	12/07/2016	0.425
DOLAR DE HONG-KONG	11/07/2016	0.4303
DOLAR DE HONG-KONG	08/07/2016	0.4285
DOLAR DE HONG-KONG	07/07/2016	0.4241
DOLAR DE HONG-KONG	06/07/2016	0.4187
DOLAR DE HONG-KONG	05/07/2016	0.4163
DOLAR DE HONG-KONG	04/07/2016	0.4137
DOLAR DE HONG-KONG	01/07/2016	0.4181
DOLAR DE HONG-KONG	30/06/2016	0.4288
DOLAR DE HONG-KONG	29/06/2016	0.4373
DOLAR DE HONG-KONG	28/06/2016	0.4353
DOLAR DE HONG-KONG	27/06/2016	0.4323
DOLAR DE HONG-KONG	24/06/2016	0.4368
DOLAR DE HONG-KONG	23/06/2016	0.4369
DOLAR DE HONG-KONG	22/06/2016	0.436
DOLAR DE HONG-KONG	21/06/2016	0.4429
DOLAR DE HONG-KONG	20/06/2016	0.4497
DOLAR DE HONG-KONG	17/06/2016	0.448
DOLAR DE HONG-KONG	16/06/2016	0.4489
DOLAR DE HONG-KONG	15/06/2016	0.4449
DOLAR DE HONG-KONG	14/06/2016	0.4413
DOLAR DE HONG-KONG	13/06/2016	0.4357
DOLAR DE HONG-KONG	10/06/2016	0.4367
DOLAR DE HONG-KONG	09/06/2016	0.4474
DOLAR DE HONG-KONG	08/06/2016	0.4519
DOLAR DE HONG-KONG	07/06/2016	0.4558
DOLAR DE HONG-KONG	06/06/2016	0.4628
DOLAR DE HONG-KONG	03/06/2016	0.4649
DOLAR DE HONG-KONG	02/06/2016	0.4628
DOLAR DE HONG-KONG	01/06/2016	0.4634
DOLAR DE HONG-KONG	31/05/2016	0.4657
DOLAR DE HONG-KONG	30/05/2016	0.461
DOLAR DE HONG-KONG	27/05/2016	0.4569
DOLAR DE HONG-KONG	25/05/2016	0.4591
DOLAR DE HONG-KONG	24/05/2016	0.456
DOLAR DE HONG-KONG	23/05/2016	0.4635
DOLAR DE HONG-KONG	20/05/2016	0.4555
DOLAR DE HONG-KONG	19/05/2016	0.4514
DOLAR DE HONG-KONG	18/05/2016	0.4513
DOLAR DE HONG-KONG	17/05/2016	0.4514
DOLAR DE HONG-KONG	16/05/2016	0.4496
DOLAR DE HONG-KONG	13/05/2016	0.4465
DOLAR DE HONG-KONG	12/05/2016	0.448
DOLAR DE HONG-KONG	11/05/2016	0.4559
DOLAR DE HONG-KONG	10/05/2016	0.4557
DOLAR DE HONG-KONG	09/05/2016	0.4547
DOLAR DE HONG-KONG	06/05/2016	0.4561
DOLAR DE HONG-KONG	05/05/2016	0.458
DOLAR DE HONG-KONG	04/05/2016	0.451
DOLAR DE HONG-KONG	03/05/2016	0.4449
DOLAR DE HONG-KONG	02/05/2016	0.4511
DOLAR DE HONG-KONG	29/04/2016	0.4551
DOLAR DE HONG-KONG	28/04/2016	0.4552
DOLAR DE HONG-KONG	27/04/2016	0.4574
DOLAR DE HONG-KONG	26/04/2016	0.4619
DOLAR DE HONG-KONG	25/04/2016	0.4578
DOLAR DE HONG-KONG	22/04/2016	0.4583
DOLAR DE HONG-KONG	20/04/2016	0.463
DOLAR DE HONG-KONG	19/04/2016	0.4549
DOLAR DE HONG-KONG	18/04/2016	0.4529
DOLAR DE HONG-KONG	15/04/2016	0.4568
DOLAR DE HONG-KONG	14/04/2016	0.4566
DOLAR DE HONG-KONG	13/04/2016	0.455
DOLAR DE HONG-KONG	12/04/2016	0.4691
DOLAR DE HONG-KONG	11/04/2016	0.476
DOLAR DE HONG-KONG	08/04/2016	0.4739
DOLAR DE HONG-KONG	07/04/2016	0.4716
DOLAR DE HONG-KONG	06/04/2016	0.4626
DOLAR DE HONG-KONG	05/04/2016	0.4617
DOLAR DE HONG-KONG	04/04/2016	0.4588
DOLAR DE HONG-KONG	01/04/2016	0.4658
DOLAR DE HONG-KONG	31/03/2016	0.473
DOLAR DE HONG-KONG	30/03/2016	0.4693
DOLAR DE HONG-KONG	29/03/2016	0.4761
DOLAR DE HONG-KONG	28/03/2016	0.4712
DOLAR DE HONG-KONG	24/03/2016	0.4653
DOLAR DE HONG-KONG	23/03/2016	0.4673
DOLAR DE HONG-KONG	22/03/2016	0.4662
DOLAR DE HONG-KONG	21/03/2016	0.4699
DOLAR DE HONG-KONG	18/03/2016	0.4906
DOLAR DE HONG-KONG	17/03/2016	0.4783
DOLAR DE HONG-KONG	16/03/2016	0.4671
DOLAR DE HONG-KONG	15/03/2016	0.4675
DOLAR DE HONG-KONG	14/03/2016	0.4727
DOLAR DE HONG-KONG	11/03/2016	0.4769
DOLAR DE HONG-KONG	10/03/2016	0.4868
DOLAR DE HONG-KONG	09/03/2016	0.4857
DOLAR DE HONG-KONG	08/03/2016	0.4791
DOLAR DE HONG-KONG	07/03/2016	0.4954
DOLAR DE HONG-KONG	04/03/2016	0.5031
DOLAR DE HONG-KONG	03/03/2016	0.5136
DOLAR DE HONG-KONG	02/03/2016	0.5118
DOLAR DE HONG-KONG	01/03/2016	0.5093
DOLAR DE HONG-KONG	29/02/2016	0.507
DOLAR DE HONG-KONG	26/02/2016	0.5136
DOLAR DE HONG-KONG	25/02/2016	0.5107
DOLAR DE HONG-KONG	24/02/2016	0.5098
DOLAR DE HONG-KONG	23/02/2016	0.5209
DOLAR DE HONG-KONG	22/02/2016	0.5154
DOLAR DE HONG-KONG	19/02/2016	0.5176
DOLAR DE HONG-KONG	18/02/2016	0.5163
DOLAR DE HONG-KONG	17/02/2016	0.5123
DOLAR DE HONG-KONG	16/02/2016	0.5121
DOLAR DE HONG-KONG	15/02/2016	0.5086
DOLAR DE HONG-KONG	12/02/2016	0.5058
DOLAR DE HONG-KONG	11/02/2016	0.5001
DOLAR DE HONG-KONG	10/02/2016	0.4967
DOLAR DE HONG-KONG	05/02/2016	0.5075
DOLAR DE HONG-KONG	04/02/2016	0.5127
DOLAR DE HONG-KONG	03/02/2016	0.5139
DOLAR DE HONG-KONG	02/02/2016	0.5187
DOLAR DE HONG-KONG	01/02/2016	0.5242
DOLAR DE HONG-KONG	29/01/2016	0.519
DOLAR DE HONG-KONG	28/01/2016	0.5253
DOLAR DE HONG-KONG	27/01/2016	0.5263
DOLAR DE HONG-KONG	26/01/2016	0.5293
DOLAR DE HONG-KONG	25/01/2016	0.5315
DOLAR DE HONG-KONG	22/01/2016	0.5222
DOLAR DE HONG-KONG	21/01/2016	0.5154
DOLAR DE HONG-KONG	20/01/2016	0.5175
DOLAR DE HONG-KONG	19/01/2016	0.5184
DOLAR DE HONG-KONG	18/01/2016	0.5168
DOLAR DE HONG-KONG	15/01/2016	0.5138
DOLAR DE HONG-KONG	14/01/2016	0.5194
DOLAR DE HONG-KONG	13/01/2016	0.5176
DOLAR DE HONG-KONG	12/01/2016	0.5188
DOLAR DE HONG-KONG	11/01/2016	0.5221
DOLAR DE HONG-KONG	08/01/2016	0.5199
DOLAR DE HONG-KONG	07/01/2016	0.5175
DOLAR DE HONG-KONG	06/01/2016	0.5211
DOLAR DE HONG-KONG	05/01/2016	0.5038
DOLAR DE HONG-KONG	04/01/2016	0.5038
DOLAR DE HONG-KONG	31/12/2015	0.4967
DOLAR DE HONG-KONG	30/12/2015	0.5056
DOLAR DE HONG-KONG	29/12/2015	0.5099
DOLAR DE HONG-KONG	28/12/2015	0.5113
DOLAR DE HONG-KONG	24/12/2015	0.513
DOLAR DE HONG-KONG	23/12/2015	0.5138
DOLAR DE HONG-KONG	22/12/2015	0.5039
DOLAR DE HONG-KONG	21/12/2015	0.5022
DOLAR DE HONG-KONG	18/12/2015	0.5078
DOLAR DE HONG-KONG	17/12/2015	0.4994
DOLAR DE HONG-KONG	16/12/2015	0.5035
DOLAR DE HONG-KONG	15/12/2015	0.4974
DOLAR DE HONG-KONG	14/12/2015	0.4862
DOLAR DE HONG-KONG	11/12/2015	0.4849
DOLAR DE HONG-KONG	10/12/2015	0.4893
DOLAR DE HONG-KONG	09/12/2015	0.4836
DOLAR DE HONG-KONG	08/12/2015	0.4849
DOLAR DE HONG-KONG	07/12/2015	0.4899
DOLAR DE HONG-KONG	04/12/2015	0.4973
DOLAR DE HONG-KONG	03/12/2015	0.4998
DOLAR DE HONG-KONG	02/12/2015	0.4969
DOLAR DE HONG-KONG	01/12/2015	0.4825
DOLAR DE HONG-KONG	30/11/2015	0.4852
DOLAR DE HONG-KONG	27/11/2015	0.4863
DOLAR DE HONG-KONG	26/11/2015	0.4785
DOLAR DE HONG-KONG	25/11/2015	0.4804
DOLAR DE HONG-KONG	24/11/2015	0.4776
DOLAR DE HONG-KONG	23/11/2015	0.4831
DOLAR DE HONG-KONG	20/11/2015	0.4893
DOLAR DE HONG-KONG	19/11/2015	0.491
DOLAR DE HONG-KONG	18/11/2015	0.4946
DOLAR DE HONG-KONG	17/11/2015	0.4906
DOLAR DE HONG-KONG	16/11/2015	0.4903
DOLAR DE HONG-KONG	13/11/2015	0.4816
DOLAR DE HONG-KONG	12/11/2015	0.49
DOLAR DE HONG-KONG	11/11/2015	0.4893
DOLAR DE HONG-KONG	10/11/2015	0.491
DOLAR DE HONG-KONG	09/11/2015	0.4889
DOLAR DE HONG-KONG	06/11/2015	0.4863
DOLAR DE HONG-KONG	05/11/2015	0.492
DOLAR DE HONG-KONG	04/11/2015	0.4979
DOLAR DE HONG-KONG	03/11/2015	0.5075
DOLAR DE HONG-KONG	30/10/2015	0.5006
DOLAR DE HONG-KONG	29/10/2015	0.5047
DOLAR DE HONG-KONG	28/10/2015	0.4978
DOLAR DE HONG-KONG	27/10/2015	0.5031
DOLAR DE HONG-KONG	26/10/2015	0.5079
DOLAR DE HONG-KONG	23/10/2015	0.5082
DOLAR DE HONG-KONG	22/10/2015	0.4988
DOLAR DE HONG-KONG	21/10/2015	0.5034
DOLAR DE HONG-KONG	20/10/2015	0.496
DOLAR DE HONG-KONG	19/10/2015	0.4948
DOLAR DE HONG-KONG	16/10/2015	0.4969
DOLAR DE HONG-KONG	15/10/2015	0.4935
DOLAR DE HONG-KONG	14/10/2015	0.4824
DOLAR DE HONG-KONG	13/10/2015	0.497
DOLAR DE HONG-KONG	09/10/2015	0.4911
DOLAR DE HONG-KONG	08/10/2015	0.4976
DOLAR DE HONG-KONG	07/10/2015	0.5051
DOLAR DE HONG-KONG	06/10/2015	0.5163
DOLAR DE HONG-KONG	05/10/2015	0.5135
DOLAR DE HONG-KONG	02/10/2015	0.5127
DOLAR DE HONG-KONG	01/10/2015	0.5313
DOLAR DE HONG-KONG	30/09/2015	0.5174
DOLAR DE HONG-KONG	29/09/2015	0.5094
DOLAR DE HONG-KONG	28/09/2015	0.5413
DOLAR DE HONG-KONG	25/09/2015	0.5296
DOLAR DE HONG-KONG	24/09/2015	0.5216
DOLAR DE HONG-KONG	23/09/2015	0.5138
DOLAR DE HONG-KONG	22/09/2015	0.5035
DOLAR DE HONG-KONG	21/09/2015	0.5022
DOLAR DE HONG-KONG	18/09/2015	0.4951
DOLAR DE HONG-KONG	17/09/2015	0.4981
DOLAR DE HONG-KONG	16/09/2015	0.4988
DOLAR DE HONG-KONG	15/09/2015	0.4993
DOLAR DE HONG-KONG	14/09/2015	0.4994
DOLAR DE HONG-KONG	11/09/2015	0.4886
DOLAR DE HONG-KONG	10/09/2015	0.4907
DOLAR DE HONG-KONG	09/09/2015	0.4901
DOLAR DE HONG-KONG	08/09/2015	0.4872
DOLAR DE HONG-KONG	04/09/2015	0.4815
DOLAR DE HONG-KONG	03/09/2015	0.4739
DOLAR DE HONG-KONG	02/09/2015	0.4706
DOLAR DE HONG-KONG	01/09/2015	0.4618
DOLAR DE HONG-KONG	31/08/2015	0.4588
DOLAR DE HONG-KONG	28/08/2015	0.4686
DOLAR DE HONG-KONG	27/08/2015	0.456
DOLAR DE HONG-KONG	26/08/2015	0.4578
DOLAR DE HONG-KONG	25/08/2015	0.4502
DOLAR DE HONG-KONG	24/08/2015	0.4483
DOLAR DE HONG-KONG	21/08/2015	0.4495
DOLAR DE HONG-KONG	20/08/2015	0.4489
DOLAR DE HONG-KONG	19/08/2015	0.4481
DOLAR DE HONG-KONG	18/08/2015	0.4482
DOLAR DE HONG-KONG	17/08/2015	0.4523
DOLAR DE HONG-KONG	14/08/2015	0.449
DOLAR DE HONG-KONG	13/08/2015	0.4499
DOLAR DE HONG-KONG	12/08/2015	0.4503
DOLAR DE HONG-KONG	11/08/2015	0.4538
DOLAR DE HONG-KONG	10/08/2015	0.4561
DOLAR DE HONG-KONG	07/08/2015	0.4496
DOLAR DE HONG-KONG	06/08/2015	0.4472
DOLAR DE HONG-KONG	05/08/2015	0.444
DOLAR DE HONG-KONG	04/08/2015	0.4379
DOLAR DE HONG-KONG	03/08/2015	0.4341
DOLAR DE HONG-KONG	31/07/2015	0.4311
DOLAR DE HONG-KONG	30/07/2015	0.4363
DOLAR DE HONG-KONG	29/07/2015	0.433
DOLAR DE HONG-KONG	28/07/2015	0.429
DOLAR DE HONG-KONG	27/07/2015	0.4238
DOLAR DE HONG-KONG	24/07/2015	0.4141
DOLAR DE HONG-KONG	23/07/2015	0.4105
DOLAR DE HONG-KONG	22/07/2015	0.4148
DOLAR DE HONG-KONG	21/07/2015	0.4107
DOLAR DE HONG-KONG	20/07/2015	0.4048
DOLAR DE HONG-KONG	17/07/2015	0.4069
DOLAR DE HONG-KONG	16/07/2015	0.4029
DOLAR DE HONG-KONG	15/07/2015	0.4076
DOLAR DE HONG-KONG	14/07/2015	0.4115
DOLAR DE HONG-KONG	13/07/2015	0.4149
DOLAR DE HONG-KONG	10/07/2015	0.4164
DOLAR DE HONG-KONG	09/07/2015	0.4102
DOLAR DE HONG-KONG	08/07/2015	0.4054
DOLAR DE HONG-KONG	07/07/2015	0.4034
DOLAR DE HONG-KONG	06/07/2015	0.4022
DOLAR DE HONG-KONG	03/07/2015	0.4024
DOLAR DE HONG-KONG	02/07/2015	0.4003
DOLAR DE HONG-KONG	01/07/2015	0.4049
DOLAR DE HONG-KONG	30/06/2015	0.4034
DOLAR DE HONG-KONG	29/06/2015	0.4001
DOLAR DE HONG-KONG	26/06/2015	0.398
DOLAR DE HONG-KONG	25/06/2015	0.4004
DOLAR DE HONG-KONG	24/06/2015	0.3968
DOLAR DE HONG-KONG	23/06/2015	0.3972
DOLAR DE HONG-KONG	22/06/2015	0.3931
DOLAR DE HONG-KONG	19/06/2015	0.3997
DOLAR DE HONG-KONG	18/06/2015	0.4009
DOLAR DE HONG-KONG	17/06/2015	0.4003
DOLAR DE HONG-KONG	16/06/2015	0.4012
DOLAR DE HONG-KONG	15/06/2015	0.4065
DOLAR DE HONG-KONG	12/06/2015	0.3979
DOLAR DE HONG-KONG	11/06/2015	0.3997
DOLAR DE HONG-KONG	10/06/2015	0.4024
DOLAR DE HONG-KONG	09/06/2015	0.4087
DOLAR DE HONG-KONG	08/06/2015	0.4022
DOLAR DE HONG-KONG	05/06/2015	0.4054
DOLAR DE HONG-KONG	03/06/2015	0.4098
DOLAR DE HONG-KONG	02/06/2015	0.41
DOLAR DE HONG-KONG	01/06/2015	0.4095
DOLAR DE HONG-KONG	29/05/2015	0.4091
DOLAR DE HONG-KONG	28/05/2015	0.4044
DOLAR DE HONG-KONG	27/05/2015	0.4026
DOLAR DE HONG-KONG	26/05/2015	0.3955
DOLAR DE HONG-KONG	25/05/2015	0.3907
DOLAR DE HONG-KONG	22/05/2015	0.3915
DOLAR DE HONG-KONG	21/05/2015	0.3907
DOLAR DE HONG-KONG	20/05/2015	0.3889
DOLAR DE HONG-KONG	19/05/2015	0.3857
DOLAR DE HONG-KONG	18/05/2015	0.3875
DOLAR DE HONG-KONG	15/05/2015	0.3884
DOLAR DE HONG-KONG	14/05/2015	0.392
DOLAR DE HONG-KONG	13/05/2015	0.3892
DOLAR DE HONG-KONG	12/05/2015	0.3865
DOLAR DE HONG-KONG	11/05/2015	0.3923
DOLAR DE HONG-KONG	08/05/2015	0.3924
DOLAR DE HONG-KONG	07/05/2015	0.3951
DOLAR DE HONG-KONG	06/05/2015	0.3967
DOLAR DE HONG-KONG	05/05/2015	0.3862
DOLAR DE HONG-KONG	04/05/2015	0.379
DOLAR DE HONG-KONG	30/04/2015	0.3735
DOLAR DE HONG-KONG	29/04/2015	0.3773
DOLAR DE HONG-KONG	28/04/2015	0.3838
DOLAR DE HONG-KONG	27/04/2015	0.3882
DOLAR DE HONG-KONG	24/04/2015	0.3895
DOLAR DE HONG-KONG	23/04/2015	0.3932
DOLAR DE HONG-KONG	22/04/2015	0.3941
DOLAR DE HONG-KONG	20/04/2015	0.3902
DOLAR DE HONG-KONG	17/04/2015	0.3958
DOLAR DE HONG-KONG	16/04/2015	0.3983
DOLAR DE HONG-KONG	15/04/2015	0.4001
DOLAR DE HONG-KONG	14/04/2015	0.3974
DOLAR DE HONG-KONG	13/04/2015	0.3931
DOLAR DE HONG-KONG	10/04/2015	0.3979
DOLAR DE HONG-KONG	09/04/2015	0.4029
DOLAR DE HONG-KONG	08/04/2015	0.3989
DOLAR DE HONG-KONG	07/04/2015	0.4062
DOLAR DE HONG-KONG	06/04/2015	0.4071
DOLAR DE HONG-KONG	02/04/2015	0.4137
DOLAR DE HONG-KONG	01/04/2015	0.4204
DOLAR DE HONG-KONG	31/03/2015	0.4161
DOLAR DE HONG-KONG	30/03/2015	0.4116
DOLAR DE HONG-KONG	27/03/2015	0.4059
DOLAR DE HONG-KONG	26/03/2015	0.4037
DOLAR DE HONG-KONG	25/03/2015	0.41
DOLAR DE HONG-KONG	24/03/2015	0.4179
DOLAR DE HONG-KONG	23/03/2015	0.4207
DOLAR DE HONG-KONG	20/03/2015	0.4192
DOLAR DE HONG-KONG	19/03/2015	0.421
DOLAR DE HONG-KONG	18/03/2015	0.4154
DOLAR DE HONG-KONG	17/03/2015	0.4153
DOLAR DE HONG-KONG	16/03/2015	0.4012
DOLAR DE HONG-KONG	13/03/2015	0.4013
DOLAR DE HONG-KONG	12/03/2015	0.4033
DOLAR DE HONG-KONG	11/03/2015	0.3997
DOLAR DE HONG-KONG	10/03/2015	0.3914
DOLAR DE HONG-KONG	09/03/2015	0.3859
DOLAR DE HONG-KONG	06/03/2015	0.3844
DOLAR DE HONG-KONG	05/03/2015	0.3746
DOLAR DE HONG-KONG	04/03/2015	0.3695
DOLAR DE HONG-KONG	03/03/2015	0.3711
DOLAR DE HONG-KONG	02/03/2015	0.3705
DOLAR DE HONG-KONG	27/02/2015	0.3693
DOLAR DE HONG-KONG	26/02/2015	0.3693
DOLAR DE HONG-KONG	25/02/2015	0.3714
DOLAR DE HONG-KONG	24/02/2015	0.37
DOLAR DE HONG-KONG	23/02/2015	0.368
DOLAR DE HONG-KONG	20/02/2015	0.3664
DOLAR DE HONG-KONG	19/02/2015	0.3661
DOLAR DE HONG-KONG	18/02/2015	0.3692
DOLAR DE HONG-KONG	13/02/2015	0.3685
DOLAR DE HONG-KONG	12/02/2015	0.3621
DOLAR DE HONG-KONG	11/02/2015	0.3595
DOLAR DE HONG-KONG	10/02/2015	0.3566
DOLAR DE HONG-KONG	09/02/2015	0.3533
DOLAR DE HONG-KONG	06/02/2015	0.3502
DOLAR DE HONG-KONG	05/02/2015	0.3489
DOLAR DE HONG-KONG	04/02/2015	0.3468
DOLAR DE HONG-KONG	03/02/2015	0.3434
DOLAR DE HONG-KONG	02/02/2015	0.3348
DOLAR DE HONG-KONG	30/01/2015	0.3328
DOLAR DE HONG-KONG	29/01/2015	0.3329
DOLAR DE HONG-KONG	28/01/2015	0.335
DOLAR DE HONG-KONG	27/01/2015	0.3335
DOLAR DE HONG-KONG	26/01/2015	0.3322
DOLAR DE HONG-KONG	23/01/2015	0.335
DOLAR DE HONG-KONG	22/01/2015	0.3385
DOLAR DE HONG-KONG	21/01/2015	0.3385
DOLAR DE HONG-KONG	20/01/2015	0.3379
DOLAR DE HONG-KONG	19/01/2015	0.3369
DOLAR DE HONG-KONG	16/01/2015	0.3382
DOLAR DE HONG-KONG	15/01/2015	0.3416
DOLAR DE HONG-KONG	14/01/2015	0.3428
DOLAR DE HONG-KONG	13/01/2015	0.3429
DOLAR DE HONG-KONG	12/01/2015	0.3471
DOLAR DE HONG-KONG	09/01/2015	0.3457
DOLAR DE HONG-KONG	08/01/2015	0.3485
DOLAR DE HONG-KONG	07/01/2015	0.3495
DOLAR DE HONG-KONG	06/01/2015	0.3472
DOLAR DE HONG-KONG	05/01/2015	0.3425

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter