Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
IENE	22/11/2024	0.03753
IENE	21/11/2024	0.0377
IENE	19/11/2024	0.03751
IENE	18/11/2024	0.03717
IENE	14/11/2024	0.03712
IENE	13/11/2024	0.03724
IENE	11/11/2024	0.03769
IENE	08/11/2024	0.03782
IENE	07/11/2024	0.03702
IENE	06/11/2024	0.03735
IENE	05/11/2024	0.03805
IENE	04/11/2024	0.03809
IENE	01/11/2024	0.03797
IENE	31/10/2024	0.03792
IENE	30/10/2024	0.03774
IENE	29/10/2024	0.03723
IENE	28/10/2024	0.0372
IENE	25/10/2024	0.03746
IENE	24/10/2024	0.03759
IENE	23/10/2024	0.0374
IENE	22/10/2024	0.0377
IENE	21/10/2024	0.03793
IENE	18/10/2024	0.03789
IENE	17/10/2024	0.03781
IENE	16/10/2024	0.03791
IENE	15/10/2024	0.03778
IENE	14/10/2024	0.03741
IENE	11/10/2024	0.03773
IENE	10/10/2024	0.03757
IENE	09/10/2024	0.03736
IENE	08/10/2024	0.03724
IENE	07/10/2024	0.03688
IENE	04/10/2024	0.03678
IENE	03/10/2024	0.03736
IENE	02/10/2024	0.03719
IENE	01/10/2024	0.03795
IENE	30/09/2024	0.03803
IENE	23/09/2024	0.03862
IENE	20/09/2024	0.03806
IENE	19/09/2024	0.03793
IENE	18/09/2024	0.03859
IENE	17/09/2024	0.0388
IENE	16/09/2024	0.03921
IENE	13/09/2024	0.03961
IENE	12/09/2024	0.03976
IENE	05/09/2024	0.03908
IENE	04/09/2024	0.03905
IENE	03/09/2024	0.03855
IENE	02/09/2024	0.03827
IENE	30/08/2024	0.03875
IENE	29/08/2024	0.03887
IENE	28/08/2024	0.03829
IENE	27/08/2024	0.0381
IENE	26/08/2024	0.03801
IENE	23/08/2024	0.03815
IENE	22/08/2024	0.03804
IENE	21/08/2024	0.03768
IENE	20/08/2024	0.03744
IENE	19/08/2024	0.03704
IENE	16/08/2024	0.03688
IENE	15/08/2024	0.0367
IENE	14/08/2024	0.03711
IENE	13/08/2024	0.03734
IENE	12/08/2024	0.03722
IENE	09/08/2024	0.03762
IENE	08/08/2024	0.03819
IENE	07/08/2024	0.03805
IENE	06/08/2024	0.03895
IENE	05/08/2024	0.04004
IENE	02/08/2024	0.03903
IENE	01/08/2024	0.03777
IENE	31/07/2024	0.03765
IENE	30/07/2024	0.03677
IENE	29/07/2024	0.03669
IENE	26/07/2024	0.0367
IENE	25/07/2024	0.03663
IENE	24/07/2024	0.03674
IENE	23/07/2024	0.03577
IENE	22/07/2024	0.03539
IENE	19/07/2024	0.03529
IENE	18/07/2024	0.03531
IENE	17/07/2024	0.03492
IENE	16/07/2024	0.03423
IENE	15/07/2024	0.03456
IENE	12/07/2024	0.03454
IENE	11/07/2024	0.03412
IENE	10/07/2024	0.03337
IENE	09/07/2024	0.0337
IENE	08/07/2024	0.03404
IENE	05/07/2024	0.0342
IENE	04/07/2024	0.03403
IENE	03/07/2024	0.0346
IENE	02/07/2024	0.03509
IENE	01/07/2024	0.0346
IENE	28/06/2024	0.03456
IENE	27/06/2024	0.03437
IENE	26/06/2024	0.03429
IENE	25/06/2024	0.034
IENE	24/06/2024	0.03381
IENE	21/06/2024	0.03413
IENE	20/06/2024	0.03417
IENE	19/06/2024	0.0346
IENE	18/06/2024	0.03427
IENE	17/06/2024	0.03431
IENE	14/06/2024	0.0341
IENE	13/06/2024	0.03443
IENE	12/06/2024	0.03457
IENE	11/06/2024	0.03402
IENE	10/06/2024	0.0342
IENE	07/06/2024	0.03372
IENE	06/06/2024	0.03378
IENE	05/06/2024	0.03383
IENE	04/06/2024	0.03403
IENE	03/06/2024	0.03357
IENE	31/05/2024	0.03335
IENE	29/05/2024	0.03298
IENE	28/05/2024	0.03285
IENE	27/05/2024	0.03296
IENE	24/05/2024	0.03283
IENE	23/05/2024	0.03276
IENE	22/05/2024	0.03291
IENE	21/05/2024	0.0327
IENE	20/05/2024	0.03273
IENE	17/05/2024	0.03289
IENE	16/05/2024	0.03302
IENE	15/05/2024	0.03317
IENE	14/05/2024	0.03281
IENE	13/05/2024	0.03292
IENE	10/05/2024	0.03302
IENE	09/05/2024	0.03313
IENE	08/05/2024	0.03274
IENE	07/05/2024	0.03274
IENE	06/05/2024	0.03297
IENE	03/05/2024	0.03315
IENE	02/05/2024	0.03329
IENE	30/04/2024	0.03283
IENE	29/04/2024	0.03265
IENE	26/04/2024	0.03247
IENE	25/04/2024	0.03323
IENE	24/04/2024	0.03326
IENE	23/04/2024	0.03335
IENE	22/04/2024	0.03363
IENE	19/04/2024	0.03382
IENE	18/04/2024	0.03397
IENE	17/04/2024	0.03394
IENE	16/04/2024	0.03405
IENE	15/04/2024	0.03355
IENE	12/04/2024	0.03354
IENE	11/04/2024	0.03314
IENE	10/04/2024	0.03313
IENE	09/04/2024	0.03301
IENE	08/04/2024	0.03322
IENE	05/04/2024	0.03333
IENE	04/04/2024	0.03313
IENE	03/04/2024	0.03344
IENE	02/04/2024	0.03331
IENE	01/04/2024	0.03331
IENE	28/03/2024	0.03301
IENE	27/03/2024	0.03294
IENE	26/03/2024	0.0329
IENE	25/03/2024	0.03293
IENE	22/03/2024	0.03297
IENE	21/03/2024	0.03286
IENE	20/03/2024	0.03305
IENE	19/03/2024	0.03341
IENE	18/03/2024	0.03361
IENE	15/03/2024	0.03349
IENE	14/03/2024	0.03359
IENE	13/03/2024	0.03371
IENE	12/03/2024	0.03373
IENE	11/03/2024	0.0339
IENE	08/03/2024	0.03384
IENE	07/03/2024	0.03332
IENE	06/03/2024	0.03307
IENE	05/03/2024	0.033
IENE	04/03/2024	0.03288
IENE	01/03/2024	0.03304
IENE	29/02/2024	0.0333
IENE	28/02/2024	0.03286
IENE	27/02/2024	0.03295
IENE	26/02/2024	0.03305
IENE	23/02/2024	0.03312
IENE	22/02/2024	0.03284
IENE	21/02/2024	0.03282
IENE	20/02/2024	0.03298
IENE	19/02/2024	0.03302
IENE	15/02/2024	0.03313
IENE	14/02/2024	0.03304
IENE	09/02/2024	0.0333
IENE	08/02/2024	0.03333
IENE	07/02/2024	0.03353
IENE	06/02/2024	0.03355
IENE	05/02/2024	0.03362
IENE	02/02/2024	0.03336
IENE	01/02/2024	0.03373
IENE	31/01/2024	0.03389
IENE	30/01/2024	0.03358
IENE	29/01/2024	0.03334
IENE	26/01/2024	0.03317
IENE	25/01/2024	0.03336
IENE	24/01/2024	0.03349
IENE	23/01/2024	0.03348
IENE	22/01/2024	0.03348
IENE	19/01/2024	0.03324
IENE	18/01/2024	0.03334
IENE	17/01/2024	0.03325
IENE	16/01/2024	0.03341
IENE	15/01/2024	0.03345
IENE	12/01/2024	0.03355
IENE	11/01/2024	0.03343
IENE	10/01/2024	0.03359
IENE	09/01/2024	0.03391
IENE	08/01/2024	0.03394
IENE	05/01/2024	0.03393
IENE	04/01/2024	0.034
IENE	03/01/2024	0.03428
IENE	02/01/2024	0.03447
IENE	29/12/2023	0.03422
IENE	28/12/2023	0.03436
IENE	27/12/2023	0.03397
IENE	26/12/2023	0.03392
IENE	22/12/2023	0.03415
IENE	21/12/2023	0.03429
IENE	20/12/2023	0.03394
IENE	19/12/2023	0.03384
IENE	18/12/2023	0.03453
IENE	15/12/2023	0.03485
IENE	14/12/2023	0.03452
IENE	13/12/2023	0.03416
IENE	12/12/2023	0.03397
IENE	11/12/2023	0.03377
IENE	08/12/2023	0.03402
IENE	07/12/2023	0.03399
IENE	06/12/2023	0.03331
IENE	05/12/2023	0.03367
IENE	04/12/2023	0.03337
IENE	01/12/2023	0.03333
IENE	30/11/2023	0.03339
IENE	29/11/2023	0.0332
IENE	28/11/2023	0.03305
IENE	27/11/2023	0.03287
IENE	24/11/2023	0.03273
IENE	23/11/2023	0.03273
IENE	22/11/2023	0.03272
IENE	21/11/2023	0.03303
IENE	20/11/2023	0.03284
IENE	17/11/2023	0.03266
IENE	16/11/2023	0.0323
IENE	14/11/2023	0.03228
IENE	13/11/2023	0.03247
IENE	10/11/2023	0.0325
IENE	09/11/2023	0.03247
IENE	08/11/2023	0.03239
IENE	07/11/2023	0.03234
IENE	06/11/2023	0.03273
IENE	03/11/2023	0.03275
IENE	01/11/2023	0.03325
IENE	31/10/2023	0.03339
IENE	30/10/2023	0.03361
IENE	27/10/2023	0.03307
IENE	26/10/2023	0.03327
IENE	25/10/2023	0.03334
IENE	24/10/2023	0.03341
IENE	23/10/2023	0.03349
IENE	20/10/2023	0.03372
IENE	19/10/2023	0.03371
IENE	18/10/2023	0.03374
IENE	17/10/2023	0.03366
IENE	16/10/2023	0.03384
IENE	13/10/2023	0.03384
IENE	11/10/2023	0.03389
IENE	10/10/2023	0.03422
IENE	09/10/2023	0.03475
IENE	06/10/2023	0.03483
IENE	05/10/2023	0.03483
IENE	04/10/2023	0.03462
IENE	03/10/2023	0.03426
IENE	02/10/2023	0.03383
IENE	29/09/2023	0.03351
IENE	28/09/2023	0.03384
IENE	27/09/2023	0.03364
IENE	26/09/2023	0.03339
IENE	25/09/2023	0.03335
IENE	22/09/2023	0.03315
IENE	21/09/2023	0.03339
IENE	20/09/2023	0.03282
IENE	19/09/2023	0.03287
IENE	18/09/2023	0.03288
IENE	15/09/2023	0.03294
IENE	14/09/2023	0.03313
IENE	13/09/2023	0.03335
IENE	12/09/2023	0.03365
IENE	11/09/2023	0.03371
IENE	08/09/2023	0.03374
IENE	06/09/2023	0.03371
IENE	05/09/2023	0.03367
IENE	04/09/2023	0.03358
IENE	01/09/2023	0.03374
IENE	31/08/2023	0.03379
IENE	30/08/2023	0.03334
IENE	29/08/2023	0.03336
IENE	28/08/2023	0.03343
IENE	25/08/2023	0.03332
IENE	24/08/2023	0.03344
IENE	23/08/2023	0.03386
IENE	22/08/2023	0.03391
IENE	21/08/2023	0.03408
IENE	18/08/2023	0.03426
IENE	17/08/2023	0.03408
IENE	16/08/2023	0.03413
IENE	15/08/2023	0.03426
IENE	14/08/2023	0.03406
IENE	11/08/2023	0.03376
IENE	10/08/2023	0.0336
IENE	09/08/2023	0.03414
IENE	08/08/2023	0.03437
IENE	07/08/2023	0.03441
IENE	04/08/2023	0.03428
IENE	03/08/2023	0.03427
IENE	02/08/2023	0.03358
IENE	01/08/2023	0.03331
IENE	31/07/2023	0.03335
IENE	28/07/2023	0.03358
IENE	27/07/2023	0.03347
IENE	26/07/2023	0.03374
IENE	25/07/2023	0.03371
IENE	24/07/2023	0.03361
IENE	21/07/2023	0.03368
IENE	20/07/2023	0.03412
IENE	19/07/2023	0.03435
IENE	18/07/2023	0.03458
IENE	17/07/2023	0.03477
IENE	14/07/2023	0.03457
IENE	13/07/2023	0.03478
IENE	12/07/2023	0.03477
IENE	11/07/2023	0.03484
IENE	10/07/2023	0.03443
IENE	07/07/2023	0.03432
IENE	06/07/2023	0.03399
IENE	05/07/2023	0.03361
IENE	04/07/2023	0.03328
IENE	03/07/2023	0.03313
IENE	30/06/2023	0.03336
IENE	29/06/2023	0.03357
IENE	28/06/2023	0.03367
IENE	27/06/2023	0.03327
IENE	26/06/2023	0.03323
IENE	23/06/2023	0.03324
IENE	22/06/2023	0.03342
IENE	21/06/2023	0.03364
IENE	20/06/2023	0.03388
IENE	19/06/2023	0.03369
IENE	16/06/2023	0.03405
IENE	15/06/2023	0.03432
IENE	14/06/2023	0.03479
IENE	13/06/2023	0.03467
IENE	12/06/2023	0.03495
IENE	09/06/2023	0.03511
IENE	07/06/2023	0.03509
IENE	06/06/2023	0.03529
IENE	05/06/2023	0.03526
IENE	02/06/2023	0.03546
IENE	01/06/2023	0.03629
IENE	31/05/2023	0.03646
IENE	30/05/2023	0.03618
IENE	29/05/2023	0.03561
IENE	26/05/2023	0.03566
IENE	25/05/2023	0.03576
IENE	24/05/2023	0.03555
IENE	23/05/2023	0.0358
IENE	22/05/2023	0.03583
IENE	19/05/2023	0.03621
IENE	18/05/2023	0.03585
IENE	17/05/2023	0.03601
IENE	16/05/2023	0.03596
IENE	15/05/2023	0.03609
IENE	12/05/2023	0.0363
IENE	11/05/2023	0.03696
IENE	10/05/2023	0.03683
IENE	09/05/2023	0.037
IENE	08/05/2023	0.03686
IENE	05/05/2023	0.03685
IENE	04/05/2023	0.03746
IENE	03/05/2023	0.03712
IENE	02/05/2023	0.03688
IENE	28/04/2023	0.03677
IENE	27/04/2023	0.03741
IENE	26/04/2023	0.03783
IENE	25/04/2023	0.03778
IENE	24/04/2023	0.03765
IENE	20/04/2023	0.03766
IENE	19/04/2023	0.03744
IENE	18/04/2023	0.03705
IENE	17/04/2023	0.03675
IENE	14/04/2023	0.03698
IENE	13/04/2023	0.03709
IENE	12/04/2023	0.03715
IENE	11/04/2023	0.03752
IENE	10/04/2023	0.03801
IENE	06/04/2023	0.0385
IENE	05/04/2023	0.03848
IENE	04/04/2023	0.03857
IENE	03/04/2023	0.03826
IENE	31/03/2023	0.03827
IENE	30/03/2023	0.03862
IENE	29/03/2023	0.03881
IENE	28/03/2023	0.0395
IENE	27/03/2023	0.03978
IENE	24/03/2023	0.04051
IENE	23/03/2023	0.04018
IENE	22/03/2023	0.03969
IENE	21/03/2023	0.03965
IENE	20/03/2023	0.03987
IENE	17/03/2023	0.0399
IENE	16/03/2023	0.03976
IENE	15/03/2023	0.03989
IENE	14/03/2023	0.03898
IENE	13/03/2023	0.03935
IENE	10/03/2023	0.03859
IENE	09/03/2023	0.03767
IENE	08/03/2023	0.03754
IENE	07/03/2023	0.03794
IENE	06/03/2023	0.03823
IENE	03/03/2023	0.03817
IENE	02/03/2023	0.0381
IENE	01/03/2023	0.03826
IENE	28/02/2023	0.03824
IENE	27/02/2023	0.03819
IENE	24/02/2023	0.03797
IENE	23/02/2023	0.03807
IENE	22/02/2023	0.0384
IENE	17/02/2023	0.03872
IENE	16/02/2023	0.03908
IENE	15/02/2023	0.03891
IENE	14/02/2023	0.03878
IENE	13/02/2023	0.03904
IENE	10/02/2023	0.04
IENE	09/02/2023	0.03997
IENE	08/02/2023	0.03959
IENE	07/02/2023	0.03939
IENE	06/02/2023	0.03897
IENE	03/02/2023	0.03894
IENE	02/02/2023	0.03885
IENE	01/02/2023	0.03924
IENE	31/01/2023	0.03922
IENE	30/01/2023	0.0391
IENE	27/01/2023	0.03906
IENE	26/01/2023	0.03906
IENE	25/01/2023	0.03939
IENE	24/01/2023	0.03974
IENE	23/01/2023	0.03975
IENE	20/01/2023	0.04002
IENE	19/01/2023	0.04059
IENE	18/01/2023	0.03966
IENE	17/01/2023	0.03995
IENE	16/01/2023	0.03977
IENE	13/01/2023	0.04011
IENE	12/01/2023	0.03959
IENE	11/01/2023	0.03923
IENE	10/01/2023	0.03964
IENE	09/01/2023	0.04015
IENE	06/01/2023	0.03991
IENE	05/01/2023	0.04036
IENE	04/01/2023	0.04125
IENE	03/01/2023	0.04112
IENE	02/01/2023	0.04086
IENE	30/12/2022	0.03957
IENE	29/12/2022	0.03917
IENE	28/12/2022	0.03929
IENE	27/12/2022	0.03962
IENE	26/12/2022	0.03903
IENE	23/12/2022	0.03873
IENE	22/12/2022	0.03922
IENE	21/12/2022	0.03943
IENE	20/12/2022	0.03991
IENE	19/12/2022	0.03881
IENE	16/12/2022	0.03865
IENE	15/12/2022	0.03866
IENE	14/12/2022	0.03961
IENE	13/12/2022	0.03897
IENE	12/12/2022	0.03862
IENE	09/12/2022	0.03837
IENE	08/12/2022	0.03816
IENE	07/12/2022	0.0382
IENE	06/12/2022	0.03834
IENE	05/12/2022	0.03849
IENE	02/12/2022	0.03837
IENE	01/12/2022	0.03822
IENE	30/11/2022	0.03795
IENE	29/11/2022	0.03837
IENE	28/11/2022	0.03877
IENE	25/11/2022	0.03844
IENE	24/11/2022	0.03842
IENE	23/11/2022	0.0386
IENE	22/11/2022	0.03774
IENE	21/11/2022	0.03752
IENE	18/11/2022	0.03823
IENE	17/11/2022	0.03888
IENE	16/11/2022	0.03818
IENE	14/11/2022	0.03776
IENE	11/11/2022	0.03815
IENE	10/11/2022	0.03747
IENE	09/11/2022	0.03529
IENE	08/11/2022	0.03557
IENE	07/11/2022	0.03475
IENE	04/11/2022	0.03421
IENE	03/11/2022	0.03466
IENE	01/11/2022	0.03477
IENE	31/10/2022	0.03537
IENE	28/10/2022	0.0362
IENE	27/10/2022	0.0363
IENE	26/10/2022	0.03635
IENE	25/10/2022	0.03591
IENE	24/10/2022	0.03545
IENE	21/10/2022	0.03547
IENE	20/10/2022	0.03483
IENE	19/10/2022	0.03526
IENE	18/10/2022	0.03532
IENE	17/10/2022	0.03545
IENE	14/10/2022	0.03558
IENE	13/10/2022	0.03603
IENE	11/10/2022	0.03577
IENE	10/10/2022	0.03564
IENE	07/10/2022	0.03597
IENE	06/10/2022	0.03588
IENE	05/10/2022	0.03603
IENE	04/10/2022	0.03562
IENE	03/10/2022	0.03599
IENE	30/09/2022	0.03737
IENE	29/09/2022	0.03733
IENE	28/09/2022	0.03718
IENE	27/09/2022	0.03698
IENE	26/09/2022	0.03707
IENE	23/09/2022	0.0365
IENE	22/09/2022	0.03635
IENE	21/09/2022	0.03586
IENE	19/09/2022	0.03653
IENE	16/09/2022	0.03697
IENE	15/09/2022	0.03637
IENE	14/09/2022	0.03623
IENE	13/09/2022	0.03589
IENE	12/09/2022	0.03594
IENE	09/09/2022	0.03625
IENE	08/09/2022	0.03621
IENE	06/09/2022	0.03654
IENE	05/09/2022	0.03679
IENE	02/09/2022	0.03704
IENE	01/09/2022	0.03717
IENE	31/08/2022	0.03734
IENE	30/08/2022	0.03649
IENE	29/08/2022	0.03635
IENE	26/08/2022	0.03713
IENE	25/08/2022	0.0374
IENE	24/08/2022	0.03729
IENE	23/08/2022	0.03743
IENE	22/08/2022	0.03759
IENE	19/08/2022	0.03792
IENE	18/08/2022	0.03827
IENE	17/08/2022	0.03825
IENE	16/08/2022	0.03821
IENE	15/08/2022	0.03825
IENE	12/08/2022	0.0382
IENE	11/08/2022	0.03853
IENE	10/08/2022	0.03809
IENE	09/08/2022	0.03796
IENE	08/08/2022	0.03804
IENE	05/08/2022	0.03855
IENE	04/08/2022	0.03933
IENE	03/08/2022	0.03938
IENE	02/08/2022	0.03955
IENE	01/08/2022	0.03915
IENE	29/07/2022	0.03895
IENE	28/07/2022	0.03879
IENE	27/07/2022	0.03864
IENE	26/07/2022	0.03924
IENE	25/07/2022	0.0396
IENE	22/07/2022	0.04005
IENE	21/07/2022	0.03969
IENE	20/07/2022	0.03929
IENE	19/07/2022	0.03908
IENE	18/07/2022	0.03883
IENE	15/07/2022	0.03899
IENE	14/07/2022	0.03927
IENE	13/07/2022	0.03931
IENE	12/07/2022	0.0396
IENE	11/07/2022	0.03895
IENE	08/07/2022	0.03899
IENE	07/07/2022	0.03944
IENE	06/07/2022	0.04004
IENE	05/07/2022	0.03972
IENE	04/07/2022	0.03909
IENE	01/07/2022	0.03934
IENE	30/06/2022	0.0386
IENE	29/06/2022	0.0383
IENE	28/06/2022	0.03831
IENE	27/06/2022	0.0386
IENE	24/06/2022	0.0387
IENE	23/06/2022	0.03848
IENE	22/06/2022	0.03786
IENE	21/06/2022	0.03777
IENE	20/06/2022	0.03825
IENE	17/06/2022	0.03797
IENE	15/06/2022	0.03801
IENE	14/06/2022	0.03796
IENE	13/06/2022	0.03805
IENE	10/06/2022	0.03714
IENE	09/06/2022	0.03651
IENE	08/06/2022	0.03634
IENE	07/06/2022	0.0369
IENE	06/06/2022	0.03637
IENE	03/06/2022	0.03663
IENE	02/06/2022	0.03688
IENE	01/06/2022	0.03672
IENE	31/05/2022	0.03679
IENE	30/05/2022	0.03702
IENE	27/05/2022	0.03731
IENE	26/05/2022	0.0377
IENE	25/05/2022	0.03799
IENE	24/05/2022	0.03801
IENE	23/05/2022	0.03754
IENE	20/05/2022	0.03815
IENE	19/05/2022	0.03855
IENE	18/05/2022	0.03868
IENE	17/05/2022	0.03842
IENE	16/05/2022	0.03923
IENE	13/05/2022	0.03952
IENE	12/05/2022	0.04019
IENE	11/05/2022	0.03936
IENE	10/05/2022	0.03947
IENE	09/05/2022	0.03937
IENE	06/05/2022	0.03894
IENE	05/05/2022	0.03838
IENE	04/05/2022	0.03854
IENE	03/05/2022	0.03857
IENE	02/05/2022	0.03861
IENE	29/04/2022	0.03789
IENE	28/04/2022	0.03827
IENE	27/04/2022	0.03906
IENE	26/04/2022	0.03899
IENE	25/04/2022	0.03824
IENE	22/04/2022	0.03675
IENE	20/04/2022	0.03632
IENE	14/04/2022	0.03745
IENE	13/04/2022	0.03729
IENE	12/04/2022	0.03712
IENE	11/04/2022	0.03746
IENE	08/04/2022	0.03822
IENE	07/04/2022	0.03831
IENE	06/04/2022	0.03797
IENE	05/04/2022	0.03758
IENE	04/04/2022	0.03763
IENE	01/04/2022	0.03833
IENE	31/03/2022	0.03902
IENE	30/03/2022	0.03895
IENE	29/03/2022	0.03874
IENE	28/03/2022	0.03886
IENE	25/03/2022	0.03917
IENE	24/03/2022	0.03939
IENE	23/03/2022	0.04024
IENE	22/03/2022	0.04079
IENE	21/03/2022	0.04168
IENE	18/03/2022	0.0423
IENE	17/03/2022	0.04286
IENE	16/03/2022	0.04329
IENE	15/03/2022	0.04342
IENE	14/03/2022	0.04293
IENE	11/03/2022	0.04296
IENE	10/03/2022	0.04356
IENE	09/03/2022	0.04326
IENE	08/03/2022	0.04405
IENE	07/03/2022	0.04384
IENE	04/03/2022	0.04421
IENE	03/03/2022	0.04366
IENE	02/03/2022	0.04444
IENE	25/02/2022	0.04447
IENE	24/02/2022	0.04427
IENE	23/02/2022	0.04359
IENE	22/02/2022	0.04399
IENE	21/02/2022	0.04441
IENE	18/02/2022	0.04459
IENE	17/02/2022	0.04486
IENE	16/02/2022	0.04473
IENE	15/02/2022	0.04483
IENE	14/02/2022	0.04509
IENE	11/02/2022	0.04487
IENE	10/02/2022	0.04494
IENE	09/02/2022	0.04568
IENE	08/02/2022	0.0456
IENE	07/02/2022	0.04599
IENE	04/02/2022	0.04623
IENE	03/02/2022	0.04615
IENE	02/02/2022	0.0463
IENE	01/02/2022	0.04601
IENE	31/01/2022	0.0465
IENE	28/01/2022	0.04685
IENE	27/01/2022	0.04662
IENE	26/01/2022	0.04752
IENE	25/01/2022	0.04825
IENE	24/01/2022	0.04819
IENE	21/01/2022	0.04786
IENE	20/01/2022	0.04752
IENE	19/01/2022	0.04808
IENE	18/01/2022	0.0482
IENE	17/01/2022	0.04804
IENE	14/01/2022	0.04865
IENE	13/01/2022	0.04842
IENE	12/01/2022	0.04842
IENE	11/01/2022	0.04881
IENE	10/01/2022	0.04929
IENE	08/01/2022	0.04908
IENE	07/01/2022	0.04908
IENE	06/01/2022	0.04928
IENE	28/12/2021	0.04918
IENE	27/12/2021	0.04931
IENE	24/12/2021	0.04949
IENE	23/12/2021	0.04975
IENE	22/12/2021	0.05004
IENE	21/12/2021	0.0503
IENE	20/12/2021	0.05031
IENE	17/12/2021	0.05013
IENE	16/12/2021	0.05008
IENE	15/12/2021	0.05019
IENE	14/12/2021	0.04966
IENE	13/12/2021	0.04963
IENE	10/12/2021	0.04932
IENE	09/12/2021	0.04899
IENE	08/12/2021	0.04898
IENE	07/12/2021	0.04964
IENE	06/12/2021	0.05014
IENE	03/12/2021	0.04985
IENE	02/12/2021	0.04988
IENE	01/12/2021	0.04972
IENE	30/11/2021	0.04951
IENE	29/11/2021	0.0494
IENE	26/11/2021	0.04936
IENE	25/11/2021	0.04832
IENE	24/11/2021	0.04854
IENE	23/11/2021	0.04911
IENE	22/11/2021	0.04867
IENE	19/11/2021	0.04882
IENE	18/11/2021	0.04854
IENE	17/11/2021	0.04802
IENE	16/11/2021	0.04781
IENE	12/11/2021	0.04757
IENE	11/11/2021	0.04754
IENE	10/11/2021	0.04793
IENE	09/11/2021	0.04867
IENE	08/11/2021	0.04915
IENE	05/11/2021	0.04888
IENE	04/11/2021	0.04924
IENE	03/11/2021	0.04969
IENE	01/11/2021	0.04964
IENE	29/10/2021	0.04948
IENE	28/10/2021	0.04951
IENE	27/10/2021	0.04894
IENE	26/10/2021	0.04887
IENE	25/10/2021	0.04923
IENE	22/10/2021	0.0503
IENE	21/10/2021	0.04961
IENE	20/10/2021	0.04864
IENE	19/10/2021	0.04858
IENE	18/10/2021	0.04832
IENE	15/10/2021	0.04769
IENE	14/10/2021	0.04841
IENE	13/10/2021	0.04888
IENE	11/10/2021	0.04866
IENE	08/10/2021	0.04912
IENE	07/10/2021	0.04946
IENE	06/10/2021	0.04949
IENE	05/10/2021	0.04903
IENE	04/10/2021	0.04886
IENE	01/10/2021	0.04858
IENE	30/09/2021	0.04878
IENE	29/09/2021	0.04845
IENE	28/09/2021	0.04869
IENE	27/09/2021	0.0482
IENE	24/09/2021	0.04827
IENE	23/09/2021	0.04801
IENE	22/09/2021	0.04816
IENE	21/09/2021	0.04852
IENE	20/09/2021	0.04872
IENE	17/09/2021	0.04831
IENE	16/09/2021	0.04796
IENE	15/09/2021	0.04806
IENE	14/09/2021	0.04766
IENE	13/09/2021	0.04747
IENE	10/09/2021	0.04745
IENE	09/09/2021	0.04813
IENE	08/09/2021	0.04761
IENE	06/09/2021	0.04714
IENE	03/09/2021	0.04714
IENE	02/09/2021	0.04703
IENE	01/09/2021	0.04688
IENE	31/08/2021	0.04674
IENE	30/08/2021	0.04727
IENE	27/08/2021	0.04753
IENE	26/08/2021	0.04763
IENE	25/08/2021	0.04769
IENE	24/08/2021	0.04834
IENE	23/08/2021	0.0489
IENE	20/08/2021	0.04945
IENE	19/08/2021	0.04937
IENE	18/08/2021	0.04824
IENE	17/08/2021	0.04798
IENE	16/08/2021	0.04805
IENE	13/08/2021	0.04781
IENE	12/08/2021	0.04744
IENE	11/08/2021	0.04709
IENE	10/08/2021	0.04723
IENE	09/08/2021	0.04787
IENE	06/08/2021	0.04755
IENE	05/08/2021	0.04689
IENE	04/08/2021	0.04761
IENE	03/08/2021	0.04809
IENE	02/08/2021	0.04704
IENE	30/07/2021	0.04669
IENE	29/07/2021	0.04627
IENE	28/07/2021	0.04682
IENE	27/07/2021	0.04713
IENE	26/07/2021	0.04702
IENE	23/07/2021	0.04678
IENE	22/07/2021	0.04721
IENE	21/07/2021	0.04765
IENE	20/07/2021	0.04774
IENE	19/07/2021	0.04749
IENE	16/07/2021	0.04626
IENE	15/07/2021	0.04634
IENE	14/07/2021	0.04625
IENE	13/07/2021	0.04691
IENE	12/07/2021	0.04734
IENE	09/07/2021	0.04756
IENE	08/07/2021	0.04789
IENE	07/07/2021	0.04731
IENE	06/07/2021	0.04667
IENE	05/07/2021	0.04576
IENE	02/07/2021	0.04519
IENE	01/07/2021	0.04488
IENE	30/06/2021	0.04505
IENE	29/06/2021	0.04474
IENE	28/06/2021	0.04472
IENE	25/06/2021	0.04442
IENE	21/06/2021	0.04571
IENE	25/05/2021	0.04878
IENE	24/05/2021	0.0489
IENE	21/05/2021	0.04868
IENE	20/05/2021	0.04863
IENE	19/05/2021	0.04857
IENE	18/05/2021	0.04824
IENE	17/05/2021	0.04832
IENE	14/05/2021	0.04819
IENE	13/05/2021	0.0482
IENE	12/05/2021	0.04781
IENE	11/05/2021	0.04828
IENE	10/05/2021	0.04805
IENE	07/05/2021	0.04812
IENE	06/05/2021	0.04846
IENE	05/05/2021	0.04931
IENE	04/05/2021	0.04985
IENE	03/05/2021	0.04958
IENE	30/04/2021	0.04942
IENE	29/04/2021	0.04926
IENE	28/04/2021	0.04964
IENE	27/04/2021	0.05013
IENE	26/04/2021	0.05047
IENE	23/04/2021	0.05075
IENE	22/04/2021	0.05082
IENE	20/04/2021	0.05114
IENE	19/04/2021	0.05158
IENE	16/04/2021	0.05178
IENE	15/04/2021	0.0517
IENE	14/04/2021	0.05227
IENE	13/04/2021	0.05227
IENE	12/04/2021	0.05171
IENE	09/04/2021	0.05149
IENE	08/04/2021	0.0511
IENE	07/04/2021	0.05094
IENE	06/04/2021	0.05123
IENE	05/04/2021	0.0514
IENE	01/04/2021	0.0514
IENE	31/03/2021	0.05152
IENE	30/03/2021	0.05232
IENE	29/03/2021	0.05279
IENE	19/03/2021	0.05061
IENE	18/03/2021	0.05091
IENE	17/03/2021	0.05181
IENE	16/03/2021	0.05124
IENE	15/03/2021	0.05159
IENE	12/03/2021	0.05106
IENE	11/03/2021	0.05152
IENE	10/03/2021	0.05289
IENE	09/03/2021	0.05369
IENE	08/03/2021	0.05269
IENE	05/03/2021	0.05254
IENE	04/03/2021	0.05206
IENE	03/03/2021	0.05361
IENE	02/03/2021	0.05327
IENE	24/02/2021	0.05115
IENE	23/02/2021	0.05184
IENE	22/02/2021	0.05239
IENE	19/02/2021	0.05106
IENE	18/02/2021	0.05128
IENE	17/02/2021	0.05113
IENE	12/02/2021	0.05127
IENE	11/02/2021	0.05121
IENE	10/02/2021	0.05162
IENE	09/02/2021	0.05185
IENE	08/02/2021	0.05102
IENE	05/02/2021	0.05109
IENE	04/02/2021	0.05115
IENE	03/02/2021	0.05085
IENE	02/02/2021	0.05126
IENE	01/02/2021	0.05204
IENE	29/01/2021	0.05232
IENE	28/01/2021	0.05204
IENE	27/01/2021	0.0517
IENE	26/01/2021	0.05198
IENE	25/01/2021	0.05309
IENE	22/01/2021	0.05232
IENE	21/01/2021	0.05134
IENE	20/01/2021	0.05122
IENE	19/01/2021	0.05096
IENE	18/01/2021	0.05091
IENE	15/01/2021	0.05076
IENE	14/01/2021	0.05067
IENE	13/01/2021	0.05107
IENE	12/01/2021	0.05243
IENE	11/01/2021	0.05272
IENE	08/01/2021	0.05172
IENE	06/01/2021	0.05144
IENE	05/01/2021	0.05183
IENE	04/01/2021	0.05007
IENE	31/12/2020	0.05043
IENE	30/12/2020	0.05034
IENE	29/12/2020	0.05014
IENE	28/12/2020	0.05047
IENE	24/12/2020	0.04997
IENE	23/12/2020	0.04995
IENE	22/12/2020	0.04964
IENE	21/12/2020	0.04983
IENE	18/12/2020	0.04932
IENE	17/12/2020	0.04913
IENE	16/12/2020	0.04934
IENE	15/12/2020	0.04914
IENE	14/12/2020	0.0486
IENE	11/12/2020	0.04877
IENE	10/12/2020	0.04872
IENE	09/12/2020	0.04905
IENE	08/12/2020	0.04891
IENE	07/12/2020	0.04904
IENE	04/12/2020	0.04963
IENE	03/12/2020	0.04976
IENE	02/12/2020	0.04999
IENE	01/12/2020	0.05054
IENE	30/11/2020	0.05113
IENE	27/11/2020	0.05144
IENE	26/11/2020	0.05102
IENE	25/11/2020	0.05126
IENE	24/11/2020	0.05164
IENE	23/11/2020	0.05153
IENE	20/11/2020	0.05155
IENE	19/11/2020	0.05134
IENE	18/11/2020	0.05106
IENE	17/11/2020	0.05179
IENE	16/11/2020	0.05182
IENE	13/11/2020	0.05243
IENE	12/11/2020	0.05146
IENE	11/11/2020	0.05115
IENE	10/11/2020	0.05105
IENE	09/11/2020	0.05012
IENE	06/11/2020	0.05355
IENE	05/11/2020	0.05367
IENE	04/11/2020	0.0545
IENE	03/11/2020	0.05442
IENE	30/10/2020	0.05521
IENE	29/10/2020	0.05522
IENE	28/10/2020	0.05496
IENE	27/10/2020	0.05409
IENE	26/10/2020	0.05372
IENE	23/10/2020	0.05357
IENE	22/10/2020	0.05323
IENE	21/10/2020	0.05355
IENE	20/10/2020	0.05289
IENE	19/10/2020	0.05315
IENE	16/10/2020	0.05335
IENE	15/10/2020	0.05331
IENE	14/10/2020	0.05298
IENE	13/10/2020	0.05293
IENE	09/10/2020	0.0524
IENE	08/10/2020	0.05303
IENE	07/10/2020	0.05287
IENE	06/10/2020	0.05227
IENE	05/10/2020	0.05326
IENE	02/10/2020	0.0536
IENE	01/10/2020	0.05349
IENE	30/09/2020	0.05343
IENE	29/09/2020	0.05349
IENE	28/09/2020	0.05295
IENE	25/09/2020	0.05272
IENE	24/09/2020	0.05285
IENE	23/09/2020	0.0525
IENE	22/09/2020	0.05172
IENE	21/09/2020	0.05201
IENE	20/09/2020	0.05065
IENE	19/09/2020	0.05065
IENE	18/09/2020	0.05065
IENE	17/09/2020	0.05006
IENE	16/09/2020	0.04998
IENE	15/09/2020	0.05014
IENE	14/09/2020	0.04979
IENE	13/09/2020	0.04979
IENE	12/09/2020	0.04979
IENE	11/09/2020	0.04986
IENE	10/09/2020	0.04991
IENE	09/09/2020	0.05067
IENE	05/09/2020	0.0497
IENE	04/09/2020	0.05002
IENE	03/09/2020	0.05063
IENE	02/09/2020	0.0507
IENE	01/09/2020	0.05169
IENE	29/08/2020	0.05194
IENE	28/08/2020	0.05259
IENE	27/08/2020	0.05247
IENE	26/08/2020	0.05263
IENE	25/08/2020	0.05284
IENE	22/08/2020	0.05296
IENE	21/08/2020	0.05341
IENE	20/08/2020	0.05195
IENE	19/08/2020	0.05185
IENE	18/08/2020	0.05143
IENE	15/08/2020	0.05057
IENE	14/08/2020	0.05034
IENE	13/08/2020	0.05105
IENE	12/08/2020	0.05094
IENE	11/08/2020	0.05095
IENE	08/08/2020	0.0512
IENE	07/08/2020	0.05064
IENE	06/08/2020	0.05004
IENE	05/08/2020	0.05038
IENE	04/08/2020	0.05002
IENE	01/08/2020	0.04919
IENE	31/07/2020	0.04935
IENE	30/07/2020	0.04892
IENE	29/07/2020	0.0493
IENE	28/07/2020	0.04929
IENE	25/07/2020	0.04929
IENE	24/07/2020	0.04835
IENE	23/07/2020	0.04769
IENE	22/07/2020	0.04895
IENE	21/07/2020	0.05003
IENE	18/07/2020	0.04998
IENE	17/07/2020	0.05003
IENE	16/07/2020	0.05003
IENE	15/07/2020	0.05064
IENE	14/07/2020	0.04988
IENE	11/07/2020	0.05005
IENE	10/07/2020	0.0494
IENE	09/07/2020	0.04981
IENE	08/07/2020	0.04959
IENE	07/07/2020	0.04939
IENE	04/07/2020	0.04965
IENE	03/07/2020	0.04931
IENE	02/07/2020	0.04991
IENE	01/07/2020	0.05081
IENE	30/06/2020	0.05053
IENE	27/06/2020	0.05097
IENE	26/06/2020	0.04971
IENE	25/06/2020	0.04909
IENE	24/06/2020	0.04858
IENE	23/06/2020	0.04889
IENE	20/06/2020	0.05002
IENE	19/06/2020	0.05007
IENE	18/06/2020	0.04895
IENE	17/06/2020	0.04777
IENE	16/06/2020	0.04834
IENE	13/06/2020	0.04692
IENE	11/06/2020	0.04559
IENE	10/06/2020	0.04558
IENE	09/06/2020	0.04548
IENE	06/06/2020	0.04538
IENE	05/06/2020	0.04683
IENE	04/06/2020	0.0464
IENE	03/06/2020	0.04844
IENE	02/06/2020	0.04987
IENE	30/05/2020	0.05036
IENE	29/05/2020	0.04961
IENE	28/05/2020	0.04917
IENE	27/05/2020	0.0499
IENE	26/05/2020	0.05086
IENE	23/05/2020	0.05191
IENE	22/05/2020	0.05202
IENE	21/05/2020	0.05302
IENE	20/05/2020	0.05304
IENE	19/05/2020	0.0535
IENE	16/05/2020	0.05429
IENE	15/05/2020	0.05545
IENE	14/05/2020	0.05521
IENE	13/05/2020	0.05379
IENE	12/05/2020	0.05381
IENE	09/05/2020	0.05413
IENE	08/05/2020	0.05488
IENE	07/05/2020	0.05344
IENE	06/05/2020	0.05198
IENE	05/05/2020	0.05225
IENE	01/05/2020	0.05074
IENE	30/04/2020	0.05091
IENE	29/04/2020	0.05212
IENE	28/04/2020	0.05257
IENE	25/04/2020	0.0526
IENE	24/04/2020	0.05059
IENE	23/04/2020	0.04995
IENE	21/04/2020	0.04907
IENE	18/04/2020	0.04891
IENE	17/04/2020	0.04862
IENE	16/04/2020	0.04895
IENE	15/04/2020	0.04843
IENE	14/04/2020	0.04817
IENE	10/04/2020	0.04686
IENE	09/04/2020	0.04796
IENE	08/04/2020	0.04792
IENE	07/04/2020	0.04809
IENE	04/04/2020	0.04884
IENE	03/04/2020	0.04882
IENE	02/04/2020	0.04896
IENE	01/04/2020	0.04835
IENE	31/03/2020	0.04775
IENE	28/03/2020	0.04726
IENE	27/03/2020	0.04569
IENE	26/03/2020	0.0455
IENE	25/03/2020	0.04551
IENE	24/03/2020	0.04563
IENE	21/03/2020	0.04514
IENE	20/03/2020	0.04674
IENE	19/03/2020	0.04713
IENE	18/03/2020	0.04702
IENE	17/03/2020	0.04682
IENE	14/03/2020	0.04421
IENE	13/03/2020	0.04621
IENE	12/03/2020	0.0446
IENE	11/03/2020	0.04503
IENE	10/03/2020	0.04622
IENE	07/03/2020	0.0441
IENE	06/03/2020	0.04333
IENE	05/03/2020	0.04219
IENE	04/03/2020	0.04174
IENE	03/03/2020	0.04166
IENE	29/02/2020	0.04168
IENE	28/02/2020	0.0407
IENE	27/02/2020	0.04016
IENE	22/02/2020	0.03933
IENE	21/02/2020	0.03914
IENE	20/02/2020	0.03942
IENE	19/02/2020	0.03959
IENE	18/02/2020	0.03926
IENE	15/02/2020	0.03933
IENE	14/02/2020	0.03952
IENE	13/02/2020	0.03942
IENE	12/02/2020	0.03926
IENE	11/02/2020	0.03936
IENE	08/02/2020	0.03925
IENE	07/02/2020	0.03863
IENE	06/02/2020	0.03868
IENE	05/02/2020	0.03877
IENE	04/02/2020	0.03908
IENE	01/02/2020	0.03939
IENE	31/01/2020	0.03914
IENE	30/01/2020	0.03849
IENE	29/01/2020	0.03854
IENE	28/01/2020	0.03875
IENE	25/01/2020	0.03817
IENE	24/01/2020	0.0381
IENE	23/01/2020	0.03812
IENE	22/01/2020	0.03823
IENE	21/01/2020	0.03798
IENE	18/01/2020	0.03798
IENE	17/01/2020	0.0379
IENE	16/01/2020	0.03785
IENE	15/01/2020	0.03767
IENE	14/01/2020	0.03758
IENE	11/01/2020	0.03719
IENE	10/01/2020	0.0372
IENE	09/01/2020	0.03745
IENE	08/01/2020	0.03761
IENE	07/01/2020	0.03745
IENE	04/01/2020	0.03751
IENE	03/01/2020	0.03715
IENE	01/01/2020	0.03715
IENE	27/12/2019	0.03703
IENE	25/12/2019	0.03731
IENE	21/12/2019	0.03726
IENE	20/12/2019	0.03718
IENE	19/12/2019	0.037
IENE	18/12/2019	0.03715
IENE	17/12/2019	0.03722
IENE	14/12/2019	0.03748
IENE	13/12/2019	0.0376
IENE	12/12/2019	0.03786
IENE	11/12/2019	0.03811
IENE	10/12/2019	0.03822
IENE	07/12/2019	0.03846
IENE	06/12/2019	0.03875
IENE	05/12/2019	0.03853
IENE	04/12/2019	0.0387
IENE	03/12/2019	0.03874
IENE	30/11/2019	0.03858
IENE	29/11/2019	0.03878
IENE	28/11/2019	0.03895
IENE	27/11/2019	0.03902
IENE	26/11/2019	0.03864
IENE	23/11/2019	0.03851
IENE	22/11/2019	0.03872
IENE	21/11/2019	0.0387
IENE	19/11/2019	0.03853
IENE	15/11/2019	0.03853
IENE	14/11/2019	0.03842
IENE	13/11/2019	0.03826
IENE	12/11/2019	0.0381
IENE	09/11/2019	0.0379
IENE	08/11/2019	0.03744
IENE	07/11/2019	0.03702
IENE	06/11/2019	0.03669
IENE	05/11/2019	0.03679
IENE	02/11/2019	0.03679
IENE	01/11/2019	0.03704
IENE	31/10/2019	0.03691
IENE	30/10/2019	0.03671
IENE	29/10/2019	0.0365
IENE	26/10/2019	0.03691
IENE	25/10/2019	0.03691
IENE	24/10/2019	0.03749
IENE	23/10/2019	0.03764
IENE	22/10/2019	0.03806
IENE	19/10/2019	0.03816
IENE	18/10/2019	0.03821
IENE	17/10/2019	0.03837
IENE	16/10/2019	0.03812
IENE	15/10/2019	0.03807
IENE	12/10/2019	0.03784
IENE	11/10/2019	0.03813
IENE	10/10/2019	0.03813
IENE	09/10/2019	0.03818
IENE	08/10/2019	0.038
IENE	05/10/2019	0.03799
IENE	04/10/2019	0.03842
IENE	03/10/2019	0.03876
IENE	02/10/2019	0.03876
IENE	01/10/2019	0.03852
IENE	28/09/2019	0.03849
IENE	27/09/2019	0.03852
IENE	26/09/2019	0.03881
IENE	25/09/2019	0.03888
IENE	24/09/2019	0.03883
IENE	21/09/2019	0.03862
IENE	20/09/2019	0.03833
IENE	19/09/2019	0.03788
IENE	18/09/2019	0.03792
IENE	17/09/2019	0.03787
IENE	14/09/2019	0.03757
IENE	13/09/2019	0.0375
IENE	12/09/2019	0.03772
IENE	11/09/2019	0.0383
IENE	10/09/2019	0.03805
IENE	07/09/2019	0.03806
IENE	06/09/2019	0.0382
IENE	05/09/2019	0.03881
IENE	04/09/2019	0.03935
IENE	03/09/2019	0.03916
IENE	31/08/2019	0.03894
IENE	30/08/2019	0.03914
IENE	29/08/2019	0.03926
IENE	28/08/2019	0.03928
IENE	27/08/2019	0.03903
IENE	24/08/2019	0.03879
IENE	23/08/2019	0.038
IENE	22/08/2019	0.03779
IENE	21/08/2019	0.03801
IENE	20/08/2019	0.03782
IENE	17/08/2019	0.03756
IENE	16/08/2019	0.03788
IENE	15/08/2019	0.03788
IENE	14/08/2019	0.03728
IENE	13/08/2019	0.03793
IENE	10/08/2019	0.03738
IENE	09/08/2019	0.03716
IENE	08/08/2019	0.03773
IENE	07/08/2019	0.03724
IENE	06/08/2019	0.03717
IENE	03/08/2019	0.03633
IENE	02/08/2019	0.03537
IENE	01/08/2019	0.03468
IENE	31/07/2019	0.03489
IENE	30/07/2019	0.03483
IENE	27/07/2019	0.03472
IENE	26/07/2019	0.03486
IENE	25/07/2019	0.03479
IENE	24/07/2019	0.03481
IENE	23/07/2019	0.03466
IENE	20/07/2019	0.03471
IENE	19/07/2019	0.0348
IENE	18/07/2019	0.0348
IENE	17/07/2019	0.03473
IENE	16/07/2019	0.03472
IENE	13/07/2019	0.03468
IENE	12/07/2019	0.03466
IENE	11/07/2019	0.03477
IENE	10/07/2019	0.0348
IENE	06/07/2019	0.0352
IENE	05/07/2019	0.0352
IENE	04/07/2019	0.03568
IENE	03/07/2019	0.03572
IENE	02/07/2019	0.03523
IENE	29/06/2019	0.03554
IENE	28/06/2019	0.03587
IENE	27/06/2019	0.03572
IENE	26/06/2019	0.03583
IENE	25/06/2019	0.03562
IENE	22/06/2019	0.03557
IENE	20/06/2019	0.03574
IENE	19/06/2019	0.03562
IENE	18/06/2019	0.03583
IENE	15/06/2019	0.03579
IENE	14/06/2019	0.03544
IENE	13/06/2019	0.03546
IENE	12/06/2019	0.03563
IENE	11/06/2019	0.03573
IENE	08/06/2019	0.03567
IENE	07/06/2019	0.03583
IENE	06/06/2019	0.03569
IENE	05/06/2019	0.03575
IENE	04/06/2019	0.03599
IENE	01/06/2019	0.03627
IENE	31/05/2019	0.03622
IENE	30/05/2019	0.03659
IENE	29/05/2019	0.03679
IENE	28/05/2019	0.03671
IENE	25/05/2019	0.03687
IENE	24/05/2019	0.03697
IENE	23/05/2019	0.03648
IENE	22/05/2019	0.0369
IENE	21/05/2019	0.03734
IENE	18/05/2019	0.03717
IENE	17/05/2019	0.03653
IENE	16/05/2019	0.03653
IENE	15/05/2019	0.03628
IENE	14/05/2019	0.03654
IENE	11/05/2019	0.03613
IENE	10/05/2019	0.03621
IENE	09/05/2019	0.03573
IENE	08/05/2019	0.03615
IENE	07/05/2019	0.03575
IENE	04/05/2019	0.0354
IENE	03/05/2019	0.0356
IENE	02/05/2019	0.03542
IENE	01/05/2019	0.03542
IENE	30/04/2019	0.03522
IENE	29/04/2019	0.03527
IENE	27/04/2019	0.03527
IENE	26/04/2019	0.0356
IENE	25/04/2019	0.03544
IENE	24/04/2019	0.03525
IENE	23/04/2019	0.03505
IENE	19/04/2019	0.03517
IENE	18/04/2019	0.03503
IENE	17/04/2019	0.03476
IENE	16/04/2019	0.03458
IENE	15/04/2019	0.03455
IENE	13/04/2019	0.03455
IENE	12/04/2019	0.03445
IENE	11/04/2019	0.03457
IENE	10/04/2019	0.03472
IENE	09/04/2019	0.03458
IENE	08/04/2019	0.0347
IENE	05/04/2019	0.03448
IENE	04/04/2019	0.03473
IENE	03/04/2019	0.03476
IENE	02/04/2019	0.03521
IENE	01/04/2019	0.03589
IENE	29/03/2019	0.03569
IENE	28/03/2019	0.03498
IENE	27/03/2019	0.03522
IENE	26/03/2019	0.03537
IENE	25/03/2019	0.03425
IENE	22/03/2019	0.03402
IENE	21/03/2019	0.03391
IENE	20/03/2019	0.03421
IENE	19/03/2019	0.03437
IENE	18/03/2019	0.03431
IENE	15/03/2019	0.0344
IENE	14/03/2019	0.03424
IENE	13/03/2019	0.03459
IENE	12/03/2019	0.03481
IENE	11/03/2019	0.03451
IENE	08/03/2019	0.03429
IENE	07/03/2019	0.03381
IENE	06/03/2019	0.03359
IENE	01/03/2019	0.03369
IENE	28/02/2019	0.03396
IENE	27/02/2019	0.03364
IENE	26/02/2019	0.0338
IENE	25/02/2019	0.03397
IENE	22/02/2019	0.0335
IENE	21/02/2019	0.03366
IENE	20/02/2019	0.03375
IENE	19/02/2019	0.03365
IENE	18/02/2019	0.03413
IENE	15/02/2019	0.03364
IENE	14/02/2019	0.03376
IENE	13/02/2019	0.03387
IENE	12/02/2019	0.03389
IENE	11/02/2019	0.03389
IENE	08/02/2019	0.03374
IENE	07/02/2019	0.03343
IENE	06/02/2019	0.03338
IENE	05/02/2019	0.03363
IENE	04/02/2019	0.03361
IENE	01/02/2019	0.03388
IENE	31/01/2019	0.03415
IENE	30/01/2019	0.03449
IENE	29/01/2019	0.03433
IENE	28/01/2019	0.03455
IENE	25/01/2019	0.03458
IENE	24/01/2019	0.03439
IENE	23/01/2019	0.03439
IENE	22/01/2019	0.03423
IENE	21/01/2019	0.03451
IENE	18/01/2019	0.03418
IENE	17/01/2019	0.03415
IENE	16/01/2019	0.03445
IENE	15/01/2019	0.03425
IENE	14/01/2019	0.03414
IENE	11/01/2019	0.03406
IENE	10/01/2019	0.03419
IENE	09/01/2019	0.03422
IENE	08/01/2019	0.03469
IENE	07/01/2019	0.03498
IENE	04/01/2019	0.0353
IENE	03/01/2019	0.03527
IENE	02/01/2019	0.03512
IENE	31/12/2018	0.03554
IENE	28/12/2018	0.03551
IENE	27/12/2018	0.03502
IENE	26/12/2018	0.03484
IENE	24/12/2018	0.03447
IENE	21/12/2018	0.03468
IENE	20/12/2018	0.03465
IENE	19/12/2018	0.03465
IENE	18/12/2018	0.0344
IENE	17/12/2018	0.03417
IENE	14/12/2018	0.03411
IENE	13/12/2018	0.03445
IENE	12/12/2018	0.03465
IENE	11/12/2018	0.03454
IENE	10/12/2018	0.03487
IENE	07/12/2018	0.03408
IENE	06/12/2018	0.03397
IENE	05/12/2018	0.03374
IENE	04/12/2018	0.03402
IENE	03/12/2018	0.03405
IENE	30/11/2018	0.03391
IENE	29/11/2018	0.03423
IENE	28/11/2018	0.03407
IENE	27/11/2018	0.03376
IENE	26/11/2018	0.03374
IENE	23/11/2018	0.03351
IENE	22/11/2018	0.03345
IENE	21/11/2018	0.03332
IENE	19/11/2018	0.03329
IENE	16/11/2018	0.03317
IENE	14/11/2018	0.03293
IENE	13/11/2018	0.03295
IENE	12/11/2018	0.0329
IENE	09/11/2018	0.0332
IENE	08/11/2018	0.03311
IENE	07/11/2018	0.03274
IENE	06/11/2018	0.03279
IENE	05/11/2018	0.03294
IENE	01/11/2018	0.03283
IENE	31/10/2018	0.03233
IENE	30/10/2018	0.03292
IENE	29/10/2018	0.03289
IENE	26/10/2018	0.03292
IENE	25/10/2018	0.03307
IENE	24/10/2018	0.03272
IENE	23/10/2018	0.03296
IENE	22/10/2018	0.03296
IENE	19/10/2018	0.03298
IENE	18/10/2018	0.03306
IENE	17/10/2018	0.03339
IENE	16/10/2018	0.03337
IENE	15/10/2018	0.03328
IENE	11/10/2018	0.03305
IENE	10/10/2018	0.03325
IENE	09/10/2018	0.03408
IENE	08/10/2018	0.03432
IENE	05/10/2018	0.03376
IENE	04/10/2018	0.03476
IENE	03/10/2018	0.03534
IENE	02/10/2018	0.03528
IENE	01/10/2018	0.03536
IENE	28/09/2018	0.03592
IENE	27/09/2018	0.03658
IENE	26/09/2018	0.03604
IENE	25/09/2018	0.03617
IENE	24/09/2018	0.03642
IENE	21/09/2018	0.03685
IENE	20/09/2018	0.03684
IENE	19/09/2018	0.03724
IENE	18/09/2018	0.03737
IENE	17/09/2018	0.0372
IENE	14/09/2018	0.03708
IENE	13/09/2018	0.03734
IENE	12/09/2018	0.03691
IENE	11/09/2018	0.0374
IENE	10/09/2018	0.03733
IENE	06/09/2018	0.03738
IENE	05/09/2018	0.03717
IENE	04/09/2018	0.03727
IENE	03/09/2018	0.03761
IENE	31/08/2018	0.037
IENE	30/08/2018	0.0371
IENE	29/08/2018	0.03663
IENE	28/08/2018	0.03674
IENE	27/08/2018	0.03665
IENE	24/08/2018	0.03686
IENE	23/08/2018	0.03609
IENE	22/08/2018	0.03572
IENE	21/08/2018	0.03563
IENE	20/08/2018	0.035
IENE	17/08/2018	0.03538
IENE	16/08/2018	0.03499
IENE	15/08/2018	0.03524
IENE	14/08/2018	0.03477
IENE	13/08/2018	0.0343
IENE	10/08/2018	0.03382
IENE	09/08/2018	0.03339
IENE	08/08/2018	0.0334
IENE	07/08/2018	0.03348
IENE	06/08/2018	0.03377
IENE	03/08/2018	0.03356
IENE	02/08/2018	0.03356
IENE	01/08/2018	0.03348
IENE	31/07/2018	0.0335
IENE	30/07/2018	0.03349
IENE	27/07/2018	0.03344
IENE	26/07/2018	0.03367
IENE	25/07/2018	0.03405
IENE	24/07/2018	0.03383
IENE	23/07/2018	0.03438
IENE	20/07/2018	0.03411
IENE	19/07/2018	0.03428
IENE	18/07/2018	0.03436
IENE	17/07/2018	0.03448
IENE	16/07/2018	0.03431
IENE	13/07/2018	0.03445
IENE	12/07/2018	0.03457
IENE	11/07/2018	0.03493
IENE	10/07/2018	0.03554
IENE	09/07/2018	0.03544
IENE	06/07/2018	0.03534
IENE	05/07/2018	0.03521
IENE	04/07/2018	0.03527
IENE	03/07/2018	0.03483
IENE	02/07/2018	0.0349
IENE	29/06/2018	0.03477
IENE	28/06/2018	0.03432
IENE	27/06/2018	0.03445
IENE	26/06/2018	0.03425
IENE	25/06/2018	0.03444
IENE	22/06/2018	0.0339
IENE	21/06/2018	0.03415
IENE	20/06/2018	0.03399
IENE	19/06/2018	0.03413
IENE	18/06/2018	0.03356
IENE	15/06/2018	0.03356
IENE	14/06/2018	0.03361
IENE	13/06/2018	0.03358
IENE	12/06/2018	0.03459
IENE	11/06/2018	0.03548
IENE	08/06/2018	0.03472
IENE	07/06/2018	0.03444
IENE	06/06/2018	0.03413
IENE	05/06/2018	0.03417
IENE	04/06/2018	0.03427
IENE	01/06/2018	0.03434
IENE	30/05/2018	0.03392
IENE	29/05/2018	0.03346
IENE	28/05/2018	0.03334
IENE	25/05/2018	0.03317
IENE	24/05/2018	0.03291
IENE	23/05/2018	0.03337
IENE	22/05/2018	0.03388
IENE	21/05/2018	0.03329
IENE	18/05/2018	0.03339
IENE	17/05/2018	0.03334
IENE	16/05/2018	0.03296
IENE	15/05/2018	0.03269
IENE	14/05/2018	0.03247
IENE	11/05/2018	0.03277
IENE	10/05/2018	0.03278
IENE	09/05/2018	0.03249
IENE	08/05/2018	0.03235
IENE	07/05/2018	0.03254
IENE	04/05/2018	0.03224
IENE	03/05/2018	0.03186
IENE	02/05/2018	0.03178
IENE	30/04/2018	0.03201
IENE	27/04/2018	0.03205
IENE	26/04/2018	0.0318
IENE	25/04/2018	0.0317
IENE	24/04/2018	0.0317
IENE	23/04/2018	0.03163
IENE	20/04/2018	0.03155
IENE	19/04/2018	0.03179
IENE	18/04/2018	0.03195
IENE	17/04/2018	0.03172
IENE	16/04/2018	0.03156
IENE	13/04/2018	0.03189
IENE	12/04/2018	0.03187
IENE	11/04/2018	0.03167
IENE	10/04/2018	0.03145
IENE	09/04/2018	0.03089
IENE	06/04/2018	0.03148
IENE	05/04/2018	0.03113
IENE	04/04/2018	0.03123
IENE	03/04/2018	0.03126
IENE	02/04/2018	0.0314
IENE	29/03/2018	0.03146
IENE	28/03/2018	0.03146
IENE	27/03/2018	0.03152
IENE	26/03/2018	0.03136
IENE	23/03/2018	0.03097
IENE	22/03/2018	0.03099
IENE	21/03/2018	0.0311
IENE	20/03/2018	0.03102
IENE	19/03/2018	0.03098
IENE	16/03/2018	0.03069
IENE	15/03/2018	0.03047
IENE	14/03/2018	0.03061
IENE	13/03/2018	0.03039
IENE	12/03/2018	0.03065
IENE	09/03/2018	0.03049
IENE	08/03/2018	0.03042
IENE	07/03/2018	0.03079
IENE	06/03/2018	0.03093
IENE	05/03/2018	0.03047
IENE	02/03/2018	0.03041
IENE	01/03/2018	0.03011
IENE	28/02/2018	0.03026
IENE	27/02/2018	0.03041
IENE	26/02/2018	0.03051
IENE	23/02/2018	0.03025
IENE	22/02/2018	0.03035
IENE	21/02/2018	0.03037
IENE	20/02/2018	0.03047
IENE	19/02/2018	0.03029
IENE	16/02/2018	0.0304
IENE	15/02/2018	0.03014
IENE	14/02/2018	0.02988
IENE	09/02/2018	0.02973
IENE	08/02/2018	0.02981
IENE	07/02/2018	0.02938
IENE	06/02/2018	0.02904
IENE	05/02/2018	0.02899
IENE	02/02/2018	0.02904
IENE	01/02/2018	0.02918
IENE	31/01/2018	0.02909
IENE	30/01/2018	0.02893
IENE	29/01/2018	0.02884
IENE	26/01/2018	0.02928
IENE	24/01/2018	0.02881
IENE	23/01/2018	0.02902
IENE	22/01/2018	0.02896
IENE	19/01/2018	0.02923
IENE	18/01/2018	0.02908
IENE	17/01/2018	0.02888
IENE	16/01/2018	0.02889
IENE	15/01/2018	0.02898
IENE	12/01/2018	0.02914
IENE	11/01/2018	0.02874
IENE	10/01/2018	0.02864
IENE	09/01/2018	0.02863
IENE	08/01/2018	0.02865
IENE	05/01/2018	0.02899
IENE	04/01/2018	0.02914
IENE	03/01/2018	0.0294
IENE	02/01/2018	0.02932
IENE	28/12/2017	0.02932
IENE	27/12/2017	0.02929
IENE	26/12/2017	0.02915
IENE	22/12/2017	0.02909
IENE	21/12/2017	0.02915
IENE	20/12/2017	0.02924
IENE	19/12/2017	0.02951
IENE	18/12/2017	0.02958
IENE	15/12/2017	0.0292
IENE	14/12/2017	0.02918
IENE	13/12/2017	0.02896
IENE	12/12/2017	0.02896
IENE	11/12/2017	0.0292
IENE	08/12/2017	0.02881
IENE	07/12/2017	0.0287
IENE	06/12/2017	0.02878
IENE	05/12/2017	0.02896
IENE	04/12/2017	0.02914
IENE	01/12/2017	0.02868
IENE	30/11/2017	0.02894
IENE	29/11/2017	0.029
IENE	28/11/2017	0.02901
IENE	27/11/2017	0.02909
IENE	24/11/2017	0.02912
IENE	23/11/2017	0.02904
IENE	22/11/2017	0.02904
IENE	21/11/2017	0.02917
IENE	20/11/2017	0.02907
IENE	17/11/2017	0.02894
IENE	16/11/2017	0.02897
IENE	14/11/2017	0.02883
IENE	13/11/2017	0.02867
IENE	10/11/2017	0.02864
IENE	09/11/2017	0.02866
IENE	08/11/2017	0.02879
IENE	07/11/2017	0.02881
IENE	06/11/2017	0.02873
IENE	03/11/2017	0.02889
IENE	01/11/2017	0.0287
IENE	31/10/2017	0.02882
IENE	30/10/2017	0.02848
IENE	27/10/2017	0.02849
IENE	26/10/2017	0.0285
IENE	25/10/2017	0.02815
IENE	24/10/2017	0.02807
IENE	23/10/2017	0.02821
IENE	20/10/2017	0.02804
IENE	19/10/2017	0.02828
IENE	18/10/2017	0.0283
IENE	17/10/2017	0.02821
IENE	16/10/2017	0.02816
IENE	13/10/2017	0.02826
IENE	11/10/2017	0.0282
IENE	10/10/2017	0.02809
IENE	09/10/2017	0.0278
IENE	06/10/2017	0.02775
IENE	05/10/2017	0.02793
IENE	04/10/2017	0.0281
IENE	03/10/2017	0.02813
IENE	02/10/2017	0.02829
IENE	29/09/2017	0.02832
IENE	28/09/2017	0.02824
IENE	27/09/2017	0.02814
IENE	26/09/2017	0.02794
IENE	25/09/2017	0.02792
IENE	22/09/2017	0.02806
IENE	21/09/2017	0.0281
IENE	20/09/2017	0.02802
IENE	19/09/2017	0.0282
IENE	18/09/2017	0.02833
IENE	15/09/2017	0.02834
IENE	14/09/2017	0.02831
IENE	13/09/2017	0.0283
IENE	12/09/2017	0.0287
IENE	11/09/2017	0.02863
IENE	08/09/2017	0.02864
IENE	06/09/2017	0.02864
IENE	05/09/2017	0.02846
IENE	04/09/2017	0.0286
IENE	01/09/2017	0.02871
IENE	31/08/2017	0.02908
IENE	30/08/2017	0.0289
IENE	29/08/2017	0.0288
IENE	28/08/2017	0.02872
IENE	25/08/2017	0.02893
IENE	24/08/2017	0.02884
IENE	23/08/2017	0.02888
IENE	22/08/2017	0.02896
IENE	21/08/2017	0.02876
IENE	18/08/2017	0.02859
IENE	17/08/2017	0.02896
IENE	16/08/2017	0.02913
IENE	15/08/2017	0.02906
IENE	14/08/2017	0.02884
IENE	11/08/2017	0.0286
IENE	10/08/2017	0.02829
IENE	09/08/2017	0.02823
IENE	08/08/2017	0.02819
IENE	07/08/2017	0.02834
IENE	04/08/2017	0.02831
IENE	03/08/2017	0.02825
IENE	02/08/2017	0.02837
IENE	01/08/2017	0.02838
IENE	31/07/2017	0.02823
IENE	28/07/2017	0.02824
IENE	27/07/2017	0.02829
IENE	26/07/2017	0.02832
IENE	25/07/2017	0.02811
IENE	24/07/2017	0.02813
IENE	21/07/2017	0.02821
IENE	20/07/2017	0.02831
IENE	19/07/2017	0.02822
IENE	18/07/2017	0.02832
IENE	17/07/2017	0.02832
IENE	14/07/2017	0.02851
IENE	13/07/2017	0.02848
IENE	12/07/2017	0.02862
IENE	11/07/2017	0.02883
IENE	10/07/2017	0.02919
IENE	07/07/2017	0.02932
IENE	06/07/2017	0.02921
IENE	05/07/2017	0.02914
IENE	04/07/2017	0.02944
IENE	03/07/2017	0.02934
IENE	30/06/2017	0.02945
IENE	29/06/2017	0.02952
IENE	28/06/2017	0.02972
IENE	27/06/2017	0.02997
IENE	26/06/2017	0.02996
IENE	23/06/2017	0.0298
IENE	22/06/2017	0.02974
IENE	21/06/2017	0.02962
IENE	20/06/2017	0.02968
IENE	19/06/2017	0.03009
IENE	16/06/2017	0.03016
IENE	14/06/2017	0.03007
IENE	13/06/2017	0.0296
IENE	12/06/2017	0.02983
IENE	09/06/2017	0.0299
IENE	08/06/2017	0.03002
IENE	07/06/2017	0.0297
IENE	06/06/2017	0.02933
IENE	05/06/2017	0.02904
IENE	02/06/2017	0.0293
IENE	01/06/2017	0.02951
IENE	31/05/2017	0.0294
IENE	30/05/2017	0.02931
IENE	29/05/2017	0.02939
IENE	26/05/2017	0.02912
IENE	25/05/2017	0.02925
IENE	24/05/2017	0.02957
IENE	23/05/2017	0.02949
IENE	22/05/2017	0.03051
IENE	19/05/2017	0.02788
IENE	18/05/2017	0.02731
IENE	17/05/2017	0.02732
IENE	16/05/2017	0.02762
IENE	15/05/2017	0.02774
IENE	12/05/2017	0.02772
IENE	11/05/2017	0.02791
IENE	10/05/2017	0.02831
IENE	09/05/2017	0.02821
IENE	08/05/2017	0.0282
IENE	05/05/2017	0.02804
IENE	04/05/2017	0.02831
IENE	03/05/2017	0.0287
IENE	02/05/2017	0.02858
IENE	28/04/2017	0.02856
IENE	27/04/2017	0.02848
IENE	26/04/2017	0.02848
IENE	25/04/2017	0.02877
IENE	24/04/2017	0.0287
IENE	20/04/2017	0.02856
IENE	19/04/2017	0.02862
IENE	18/04/2017	0.02863
IENE	17/04/2017	0.02872
IENE	13/04/2017	0.02864
IENE	12/04/2017	0.02831
IENE	11/04/2017	0.02826
IENE	10/04/2017	0.02807
IENE	07/04/2017	0.02781
IENE	06/04/2017	0.02821
IENE	05/04/2017	0.0281
IENE	04/04/2017	0.02844
IENE	03/04/2017	0.02806
IENE	31/03/2017	0.02813
IENE	30/03/2017	0.02831
IENE	29/03/2017	0.02829
IENE	28/03/2017	0.02817
IENE	27/03/2017	0.02812
IENE	24/03/2017	0.02786
IENE	23/03/2017	0.02749
IENE	22/03/2017	0.02745
IENE	21/03/2017	0.02758
IENE	20/03/2017	0.0275
IENE	17/03/2017	0.02759
IENE	16/03/2017	0.0276
IENE	15/03/2017	0.02752
IENE	14/03/2017	0.02751
IENE	13/03/2017	0.02764
IENE	10/03/2017	0.02745
IENE	09/03/2017	0.02736
IENE	08/03/2017	0.02735
IENE	07/03/2017	0.0274
IENE	06/03/2017	0.02722
IENE	03/03/2017	0.02727
IENE	02/03/2017	0.02758
IENE	01/03/2017	0.02722
IENE	24/02/2017	0.0272
IENE	23/02/2017	0.02726
IENE	22/02/2017	0.02734
IENE	21/02/2017	0.02744
IENE	20/02/2017	0.02687
IENE	17/02/2017	0.02685
IENE	16/02/2017	0.02725
IENE	15/02/2017	0.02737
IENE	14/02/2017	0.02746
IENE	13/02/2017	0.02765
IENE	10/02/2017	0.02797
IENE	09/02/2017	0.02783
IENE	08/02/2017	0.02775
IENE	07/02/2017	0.02773
IENE	06/02/2017	0.02778
IENE	03/02/2017	0.02764
IENE	02/02/2017	0.02785
IENE	01/02/2017	0.02741
IENE	31/01/2017	0.02745
IENE	30/01/2017	0.02784
IENE	27/01/2017	0.02785
IENE	26/01/2017	0.02799
IENE	25/01/2017	0.02779
IENE	24/01/2017	0.02771
IENE	23/01/2017	0.02781
IENE	20/01/2017	0.02842
IENE	19/01/2017	0.02842
IENE	18/01/2017	0.02828
IENE	17/01/2017	0.02777
IENE	16/01/2017	0.02772
IENE	13/01/2017	0.02758
IENE	12/01/2017	0.02761
IENE	11/01/2017	0.02757
IENE	10/01/2017	0.0275
IENE	09/01/2017	0.02768
IENE	06/01/2017	0.0276
IENE	05/01/2017	0.02759
IENE	04/01/2017	0.02789
IENE	03/01/2017	0.02792
IENE	02/01/2017	0.02792
IENE	30/12/2016	0.02786
IENE	29/12/2016	0.02789
IENE	28/12/2016	0.02795
IENE	27/12/2016	0.02785
IENE	26/12/2016	0.02832
IENE	23/12/2016	0.02839
IENE	22/12/2016	0.02845
IENE	21/12/2016	0.02882
IENE	20/12/2016	0.02853
IENE	19/12/2016	0.02861
IENE	16/12/2016	0.02879
IENE	15/12/2016	0.02896
IENE	14/12/2016	0.0292
IENE	13/12/2016	0.02942
IENE	12/12/2016	0.0298
IENE	09/12/2016	0.02974
IENE	08/12/2016	0.03014
IENE	07/12/2016	0.03023
IENE	06/12/2016	0.03047
IENE	05/12/2016	0.02996
IENE	02/12/2016	0.0299
IENE	01/12/2016	0.03016
IENE	30/11/2016	0.03019
IENE	29/11/2016	0.03035
IENE	28/11/2016	0.03004
IENE	25/11/2016	0.0302
IENE	24/11/2016	0.03013
IENE	23/11/2016	0.0302
IENE	22/11/2016	0.03074
IENE	21/11/2016	0.03109
IENE	18/11/2016	0.0313
IENE	17/11/2016	0.03179
IENE	16/11/2016	0.0323
IENE	14/11/2016	0.031
IENE	11/11/2016	0.03083
IENE	10/11/2016	0.0306
IENE	09/11/2016	0.03066
IENE	08/11/2016	0.03146
IENE	07/11/2016	0.03135
IENE	04/11/2016	0.03064
IENE	03/11/2016	0.03027
IENE	01/11/2016	0.03018
IENE	31/10/2016	0.02993
IENE	28/10/2016	0.02989
IENE	27/10/2016	0.02982
IENE	26/10/2016	0.03004
IENE	25/10/2016	0.03044
IENE	24/10/2016	0.03039
IENE	21/10/2016	0.03079
IENE	20/10/2016	0.03067
IENE	19/10/2016	0.03072
IENE	18/10/2016	0.03061
IENE	17/10/2016	0.03097
IENE	14/10/2016	0.03109
IENE	13/10/2016	0.03099
IENE	11/10/2016	0.03107
IENE	10/10/2016	0.03106
IENE	07/10/2016	0.03126
IENE	06/10/2016	0.03137
IENE	05/10/2016	0.03185
IENE	04/10/2016	0.03207
IENE	03/10/2016	0.03177
IENE	30/09/2016	0.03229
IENE	29/09/2016	0.03225
IENE	28/09/2016	0.0323
IENE	27/09/2016	0.03191
IENE	26/09/2016	0.03176
IENE	23/09/2016	0.03221
IENE	22/09/2016	0.03201
IENE	21/09/2016	0.03205
IENE	20/09/2016	0.03225
IENE	19/09/2016	0.0326
IENE	16/09/2016	0.03251
IENE	15/09/2016	0.03229
IENE	14/09/2016	0.03222
IENE	13/09/2016	0.03173
IENE	12/09/2016	0.03122
IENE	09/09/2016	0.03173
IENE	08/09/2016	0.03165
IENE	06/09/2016	0.03113
IENE	05/09/2016	0.03146
IENE	02/09/2016	0.03134
IENE	01/09/2016	0.0316
IENE	31/08/2016	0.03193
IENE	30/08/2016	0.03177
IENE	29/08/2016	0.03213
IENE	26/08/2016	0.03221
IENE	25/08/2016	0.03199
IENE	24/08/2016	0.03208
IENE	23/08/2016	0.03219
IENE	22/08/2016	0.0322
IENE	19/08/2016	0.03217
IENE	18/08/2016	0.03167
IENE	17/08/2016	0.03136
IENE	16/08/2016	0.03129
IENE	15/08/2016	0.03091
IENE	12/08/2016	0.03091
IENE	11/08/2016	0.0309
IENE	10/08/2016	0.03099
IENE	09/08/2016	0.03132
IENE	08/08/2016	0.03184
IENE	05/08/2016	0.03231
IENE	04/08/2016	0.03223
IENE	03/08/2016	0.03194
IENE	02/08/2016	0.03166
IENE	01/08/2016	0.03123
IENE	29/07/2016	0.03107
IENE	28/07/2016	0.03129
IENE	27/07/2016	0.03096
IENE	26/07/2016	0.03093
IENE	25/07/2016	0.03075
IENE	22/07/2016	0.03049
IENE	21/07/2016	0.03091
IENE	20/07/2016	0.03079
IENE	19/07/2016	0.03092
IENE	18/07/2016	0.03066
IENE	15/07/2016	0.0316
IENE	14/07/2016	0.03128
IENE	13/07/2016	0.03218
IENE	12/07/2016	0.03276
IENE	11/07/2016	0.03314
IENE	08/07/2016	0.03287
IENE	07/07/2016	0.0324
IENE	06/07/2016	0.03169
IENE	05/07/2016	0.0315
IENE	04/07/2016	0.03123
IENE	01/07/2016	0.03159
IENE	30/06/2016	0.03239
IENE	29/06/2016	0.03338
IENE	28/06/2016	0.03303
IENE	27/06/2016	0.03167
IENE	24/06/2016	0.03241
IENE	23/06/2016	0.03242
IENE	22/06/2016	0.03244
IENE	21/06/2016	0.03299
IENE	20/06/2016	0.03355
IENE	17/06/2016	0.03284
IENE	16/06/2016	0.03286
IENE	15/06/2016	0.03256
IENE	14/06/2016	0.032
IENE	13/06/2016	0.03174
IENE	10/06/2016	0.03178
IENE	09/06/2016	0.03239
IENE	08/06/2016	0.0327
IENE	07/06/2016	0.03314
IENE	06/06/2016	0.03307
IENE	03/06/2016	0.03298
IENE	02/06/2016	0.03246
IENE	01/06/2016	0.0324
IENE	31/05/2016	0.03292
IENE	30/05/2016	0.03249
IENE	27/05/2016	0.03226
IENE	25/05/2016	0.03258
IENE	24/05/2016	0.03205
IENE	23/05/2016	0.03279
IENE	20/05/2016	0.03226
IENE	19/05/2016	0.03214
IENE	18/05/2016	0.03217
IENE	17/05/2016	0.03211
IENE	16/05/2016	0.03207
IENE	13/05/2016	0.03194
IENE	12/05/2016	0.03184
IENE	11/05/2016	0.03265
IENE	10/05/2016	0.03315
IENE	09/05/2016	0.03289
IENE	06/05/2016	0.03305
IENE	05/05/2016	0.03343
IENE	04/05/2016	0.03286
IENE	03/05/2016	0.03228
IENE	02/05/2016	0.03224
IENE	29/04/2016	0.03172
IENE	28/04/2016	0.03174
IENE	27/04/2016	0.03193
IENE	26/04/2016	0.03214
IENE	25/04/2016	0.03242
IENE	22/04/2016	0.03256
IENE	20/04/2016	0.03298
IENE	19/04/2016	0.03243
IENE	18/04/2016	0.03217
IENE	15/04/2016	0.03244
IENE	14/04/2016	0.03262
IENE	13/04/2016	0.03269
IENE	12/04/2016	0.03358
IENE	11/04/2016	0.03419
IENE	08/04/2016	0.03352
IENE	07/04/2016	0.03324
IENE	06/04/2016	0.03226
IENE	05/04/2016	0.03195
IENE	04/04/2016	0.03166
IENE	01/04/2016	0.03208
IENE	31/03/2016	0.03238
IENE	30/03/2016	0.03214
IENE	29/03/2016	0.0328
IENE	28/03/2016	0.03244
IENE	24/03/2016	0.03227
IENE	23/03/2016	0.03246
IENE	22/03/2016	0.03245
IENE	21/03/2016	0.03275
IENE	18/03/2016	0.0335
IENE	17/03/2016	0.03289
IENE	16/03/2016	0.0319
IENE	15/03/2016	0.03195
IENE	14/03/2016	0.03237
IENE	11/03/2016	0.03281
IENE	10/03/2016	0.03363
IENE	09/03/2016	0.03323
IENE	08/03/2016	0.03268
IENE	07/03/2016	0.0339
IENE	04/03/2016	0.03434
IENE	03/03/2016	0.03514
IENE	02/03/2016	0.03526
IENE	01/03/2016	0.03475
IENE	29/02/2016	0.03497
IENE	26/02/2016	0.03592
IENE	25/02/2016	0.03542
IENE	24/02/2016	0.03507
IENE	23/02/2016	0.03587
IENE	22/02/2016	0.03524
IENE	19/02/2016	0.0353
IENE	18/02/2016	0.03529
IENE	17/02/2016	0.03489
IENE	16/02/2016	0.0354
IENE	15/02/2016	0.03524
IENE	12/02/2016	0.03459
IENE	11/02/2016	0.03331
IENE	10/02/2016	0.03305
IENE	05/02/2016	0.03335
IENE	04/02/2016	0.03318
IENE	03/02/2016	0.0331
IENE	02/02/2016	0.03325
IENE	01/02/2016	0.03436
IENE	29/01/2016	0.03413
IENE	28/01/2016	0.0346
IENE	27/01/2016	0.03463
IENE	26/01/2016	0.03482
IENE	25/01/2016	0.03551
IENE	22/01/2016	0.03507
IENE	21/01/2016	0.03425
IENE	20/01/2016	0.03441
IENE	19/01/2016	0.03456
IENE	18/01/2016	0.03424
IENE	15/01/2016	0.03374
IENE	14/01/2016	0.03421
IENE	13/01/2016	0.03414
IENE	12/01/2016	0.03406
IENE	11/01/2016	0.03428
IENE	08/01/2016	0.03399
IENE	07/01/2016	0.03368
IENE	06/01/2016	0.03392
IENE	05/01/2016	0.03243
IENE	04/01/2016	0.03239
IENE	31/12/2015	0.03197
IENE	30/12/2015	0.03255
IENE	29/12/2015	0.03282
IENE	28/12/2015	0.03277
IENE	24/12/2015	0.0329
IENE	23/12/2015	0.03289
IENE	22/12/2015	0.03215
IENE	21/12/2015	0.03173
IENE	18/12/2015	0.03231
IENE	17/12/2015	0.03188
IENE	16/12/2015	0.03231
IENE	15/12/2015	0.03187
IENE	14/12/2015	0.03104
IENE	11/12/2015	0.0308
IENE	10/12/2015	0.03088
IENE	09/12/2015	0.03038
IENE	08/12/2015	0.03055
IENE	07/12/2015	0.03079
IENE	04/12/2015	0.03124
IENE	03/12/2015	0.03147
IENE	02/12/2015	0.03129
IENE	01/12/2015	0.03048
IENE	30/11/2015	0.03069
IENE	27/11/2015	0.03068
IENE	26/11/2015	0.03025
IENE	25/11/2015	0.03032
IENE	24/11/2015	0.03014
IENE	23/11/2015	0.03045
IENE	20/11/2015	0.03073
IENE	19/11/2015	0.03086
IENE	18/11/2015	0.03116
IENE	17/11/2015	0.03098
IENE	16/11/2015	0.03095
IENE	13/11/2015	0.03035
IENE	12/11/2015	0.03078
IENE	11/11/2015	0.03075
IENE	10/11/2015	0.031
IENE	09/11/2015	0.03112
IENE	06/11/2015	0.03108
IENE	05/11/2015	0.03146
IENE	04/11/2015	0.03204
IENE	03/11/2015	0.03251
IENE	30/10/2015	0.03222
IENE	29/10/2015	0.03249
IENE	28/10/2015	0.0319
IENE	27/10/2015	0.03219
IENE	26/10/2015	0.0327
IENE	23/10/2015	0.03284
IENE	22/10/2015	0.03223
IENE	21/10/2015	0.03265
IENE	20/10/2015	0.03214
IENE	19/10/2015	0.03243
IENE	16/10/2015	0.03231
IENE	15/10/2015	0.03193
IENE	14/10/2015	0.03109
IENE	13/10/2015	0.03211
IENE	09/10/2015	0.03175
IENE	08/10/2015	0.03209
IENE	07/10/2015	0.03252
IENE	06/10/2015	0.03351
IENE	05/10/2015	0.03328
IENE	02/10/2015	0.03316
IENE	01/10/2015	0.03439
IENE	30/09/2015	0.03346
IENE	29/09/2015	0.0327
IENE	28/09/2015	0.03509
IENE	25/09/2015	0.03417
IENE	24/09/2015	0.03368
IENE	23/09/2015	0.03306
IENE	22/09/2015	0.03256
IENE	21/09/2015	0.0322
IENE	18/09/2015	0.03181
IENE	17/09/2015	0.03209
IENE	16/09/2015	0.03224
IENE	15/09/2015	0.03207
IENE	14/09/2015	0.03206
IENE	11/09/2015	0.03131
IENE	10/09/2015	0.03176
IENE	09/09/2015	0.03191
IENE	08/09/2015	0.03142
IENE	04/09/2015	0.0311
IENE	03/09/2015	0.03063
IENE	02/09/2015	0.03007
IENE	01/09/2015	0.0295
IENE	31/08/2015	0.02941
IENE	28/08/2015	0.03051
IENE	27/08/2015	0.02948
IENE	26/08/2015	0.02991
IENE	25/08/2015	0.02858
IENE	24/08/2015	0.02813
IENE	21/08/2015	0.02808
IENE	20/08/2015	0.02799
IENE	19/08/2015	0.02795
IENE	18/08/2015	0.02797
IENE	17/08/2015	0.02821
IENE	14/08/2015	0.02812
IENE	13/08/2015	0.02797
IENE	12/08/2015	0.02803
IENE	11/08/2015	0.02831
IENE	10/08/2015	0.02837
IENE	07/08/2015	0.02792
IENE	06/08/2015	0.02796
IENE	05/08/2015	0.02777
IENE	04/08/2015	0.02739
IENE	03/08/2015	0.02706
IENE	31/07/2015	0.02698
IENE	30/07/2015	0.02738
IENE	29/07/2015	0.02723
IENE	28/07/2015	0.02688
IENE	27/07/2015	0.02652
IENE	24/07/2015	0.02586
IENE	23/07/2015	0.02567
IENE	22/07/2015	0.02588
IENE	21/07/2015	0.02567
IENE	20/07/2015	0.0253
IENE	17/07/2015	0.02545
IENE	16/07/2015	0.02531
IENE	15/07/2015	0.02561
IENE	14/07/2015	0.02599
IENE	13/07/2015	0.02654
IENE	10/07/2015	0.02678
IENE	09/07/2015	0.02604
IENE	08/07/2015	0.02566
IENE	07/07/2015	0.0255
IENE	06/07/2015	0.02532
IENE	03/07/2015	0.02536
IENE	02/07/2015	0.02541
IENE	01/07/2015	0.02563
IENE	30/06/2015	0.02523
IENE	29/06/2015	0.02509
IENE	26/06/2015	0.02483
IENE	25/06/2015	0.02509
IENE	24/06/2015	0.02495
IENE	23/06/2015	0.02509
IENE	22/06/2015	0.0248
IENE	19/06/2015	0.02495
IENE	18/06/2015	0.02519
IENE	17/06/2015	0.02516
IENE	16/06/2015	0.02524
IENE	15/06/2015	0.02549
IENE	12/06/2015	0.02513
IENE	11/06/2015	0.02496
IENE	10/06/2015	0.02493
IENE	09/06/2015	0.02523
IENE	08/06/2015	0.02514
IENE	05/06/2015	0.02532
IENE	03/06/2015	0.0255
IENE	02/06/2015	0.02563
IENE	01/06/2015	0.02557
IENE	29/05/2015	0.02565
IENE	28/05/2015	0.02547
IENE	27/05/2015	0.02569
IENE	26/05/2015	0.02525
IENE	25/05/2015	0.02502
IENE	22/05/2015	0.02502
IENE	21/05/2015	0.02512
IENE	20/05/2015	0.02516
IENE	19/05/2015	0.02505
IENE	18/05/2015	0.0252
IENE	15/05/2015	0.02528
IENE	14/05/2015	0.02536
IENE	13/05/2015	0.02514
IENE	12/05/2015	0.02502
IENE	11/05/2015	0.02541
IENE	08/05/2015	0.02547
IENE	07/05/2015	0.02555
IENE	06/05/2015	0.02557
IENE	05/05/2015	0.02498
IENE	04/05/2015	0.02472
IENE	30/04/2015	0.02436
IENE	29/04/2015	0.02454
IENE	28/04/2015	0.025
IENE	27/04/2015	0.02514
IENE	24/04/2015	0.02518
IENE	23/04/2015	0.02555
IENE	22/04/2015	0.02566
IENE	20/04/2015	0.02539
IENE	17/04/2015	0.02573
IENE	16/04/2015	0.02589
IENE	15/04/2015	0.02578
IENE	14/04/2015	0.02561
IENE	13/04/2015	0.02533
IENE	10/04/2015	0.02571
IENE	09/04/2015	0.02595
IENE	08/04/2015	0.02598
IENE	07/04/2015	0.0263
IENE	06/04/2015	0.02638
IENE	02/04/2015	0.02675
IENE	01/04/2015	0.02715
IENE	31/03/2015	0.02708
IENE	30/03/2015	0.02682
IENE	27/03/2015	0.02637
IENE	26/03/2015	0.02612
IENE	25/03/2015	0.02656
IENE	24/03/2015	0.02696
IENE	23/03/2015	0.027
IENE	20/03/2015	0.0269
IENE	19/03/2015	0.02695
IENE	18/03/2015	0.02659
IENE	17/03/2015	0.02662
IENE	16/03/2015	0.02571
IENE	13/03/2015	0.02565
IENE	12/03/2015	0.02583
IENE	11/03/2015	0.02559
IENE	10/03/2015	0.02506
IENE	09/03/2015	0.02491
IENE	06/03/2015	0.02491
IENE	05/03/2015	0.0243
IENE	04/03/2015	0.02386
IENE	03/03/2015	0.02408
IENE	02/03/2015	0.02407
IENE	27/02/2015	0.0241
IENE	26/02/2015	0.02404
IENE	25/02/2015	0.02423
IENE	24/02/2015	0.02426
IENE	23/02/2015	0.024
IENE	20/02/2015	0.02384
IENE	19/02/2015	0.02388
IENE	18/02/2015	0.02404
IENE	13/02/2015	0.02376
IENE	12/02/2015	0.02352
IENE	11/02/2015	0.02347
IENE	10/02/2015	0.02327
IENE	09/02/2015	0.02332
IENE	06/02/2015	0.0231
IENE	05/02/2015	0.02301
IENE	04/02/2015	0.02288
IENE	03/02/2015	0.02264
IENE	02/02/2015	0.02203
IENE	30/01/2015	0.02188
IENE	29/01/2015	0.02197
IENE	28/01/2015	0.02196
IENE	27/01/2015	0.02197
IENE	26/01/2015	0.02193
IENE	23/01/2015	0.02212
IENE	22/01/2015	0.02216
IENE	21/01/2015	0.02233
IENE	20/01/2015	0.02238
IENE	19/01/2015	0.02237
IENE	16/01/2015	0.02249
IENE	15/01/2015	0.02232
IENE	14/01/2015	0.02246
IENE	13/01/2015	0.02232
IENE	12/01/2015	0.02252
IENE	09/01/2015	0.02243
IENE	08/01/2015	0.02274
IENE	07/01/2015	0.02269
IENE	06/01/2015	0.02232
IENE	05/01/2015	0.02223

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter