Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
DOLAR/SURINAME	22/11/2024	0.1649
DOLAR/SURINAME	21/11/2024	0.1656
DOLAR/SURINAME	19/11/2024	0.1637
DOLAR/SURINAME	18/11/2024	0.1643
DOLAR/SURINAME	14/11/2024	0.1656
DOLAR/SURINAME	13/11/2024	0.1653
DOLAR/SURINAME	11/11/2024	0.1668
DOLAR/SURINAME	08/11/2024	0.1665
DOLAR/SURINAME	07/11/2024	0.1636
DOLAR/SURINAME	06/11/2024	0.1668
DOLAR/SURINAME	05/11/2024	0.1674
DOLAR/SURINAME	04/11/2024	0.1684
DOLAR/SURINAME	01/11/2024	0.1697
DOLAR/SURINAME	31/10/2024	0.1677
DOLAR/SURINAME	30/10/2024	0.1699
DOLAR/SURINAME	29/10/2024	0.1644
DOLAR/SURINAME	28/10/2024	0.168
DOLAR/SURINAME	25/10/2024	0.1676
DOLAR/SURINAME	24/10/2024	0.1707
DOLAR/SURINAME	23/10/2024	0.1709
DOLAR/SURINAME	22/10/2024	0.1722
DOLAR/SURINAME	21/10/2024	0.1726
DOLAR/SURINAME	18/10/2024	0.174
DOLAR/SURINAME	17/10/2024	0.1751
DOLAR/SURINAME	16/10/2024	0.174
DOLAR/SURINAME	15/10/2024	0.1768
DOLAR/SURINAME	14/10/2024	0.177
DOLAR/SURINAME	11/10/2024	0.178
DOLAR/SURINAME	10/10/2024	0.175
DOLAR/SURINAME	09/10/2024	0.174
DOLAR/SURINAME	08/10/2024	0.1739
DOLAR/SURINAME	07/10/2024	0.1747
DOLAR/SURINAME	04/10/2024	0.177
DOLAR/SURINAME	03/10/2024	0.1775
DOLAR/SURINAME	02/10/2024	0.1762
DOLAR/SURINAME	01/10/2024	0.1794
DOLAR/SURINAME	30/09/2024	0.1788
DOLAR/SURINAME	23/09/2024	0.1827
DOLAR/SURINAME	20/09/2024	0.1831
DOLAR/SURINAME	19/09/2024	0.1808
DOLAR/SURINAME	18/09/2024	0.185
DOLAR/SURINAME	17/09/2024	0.187
DOLAR/SURINAME	16/09/2024	0.1881
DOLAR/SURINAME	13/09/2024	0.191
DOLAR/SURINAME	12/09/2024	0.1919
DOLAR/SURINAME	05/09/2024	0.1958
DOLAR/SURINAME	04/09/2024	0.1961
DOLAR/SURINAME	03/09/2024	0.1949
DOLAR/SURINAME	02/09/2024	0.196
DOLAR/SURINAME	30/08/2024	0.1977
DOLAR/SURINAME	29/08/2024	0.1971
DOLAR/SURINAME	28/08/2024	0.1939
DOLAR/SURINAME	27/08/2024	0.1926
DOLAR/SURINAME	26/08/2024	0.1926
DOLAR/SURINAME	23/08/2024	0.194
DOLAR/SURINAME	22/08/2024	0.1936
DOLAR/SURINAME	21/08/2024	0.1895
DOLAR/SURINAME	20/08/2024	0.1895
DOLAR/SURINAME	19/08/2024	0.1908
DOLAR/SURINAME	16/08/2024	0.1922
DOLAR/SURINAME	15/08/2024	0.1903
DOLAR/SURINAME	14/08/2024	0.1887
DOLAR/SURINAME	13/08/2024	0.1921
DOLAR/SURINAME	12/08/2024	0.1916
DOLAR/SURINAME	09/08/2024	0.1918
DOLAR/SURINAME	08/08/2024	0.1954
DOLAR/SURINAME	07/08/2024	0.1954
DOLAR/SURINAME	06/08/2024	0.1988
DOLAR/SURINAME	05/08/2024	0.2014
DOLAR/SURINAME	02/08/2024	0.2004
DOLAR/SURINAME	01/08/2024	0.1974
DOLAR/SURINAME	31/07/2024	0.1973
DOLAR/SURINAME	30/07/2024	0.1967
DOLAR/SURINAME	29/07/2024	0.1971
DOLAR/SURINAME	26/07/2024	0.1966
DOLAR/SURINAME	25/07/2024	0.1965
DOLAR/SURINAME	24/07/2024	0.1943
DOLAR/SURINAME	23/07/2024	0.1931
DOLAR/SURINAME	22/07/2024	0.1877
DOLAR/SURINAME	19/07/2024	0.1875
DOLAR/SURINAME	18/07/2024	0.1936
DOLAR/SURINAME	17/07/2024	0.1854
DOLAR/SURINAME	16/07/2024	0.1846
DOLAR/SURINAME	15/07/2024	0.1856
DOLAR/SURINAME	12/07/2024	0.1843
DOLAR/SURINAME	11/07/2024	0.1817
DOLAR/SURINAME	10/07/2024	0.1805
DOLAR/SURINAME	09/07/2024	0.1819
DOLAR/SURINAME	08/07/2024	0.1838
DOLAR/SURINAME	05/07/2024	0.1838
DOLAR/SURINAME	04/07/2024	0.1815
DOLAR/SURINAME	03/07/2024	0.1848
DOLAR/SURINAME	02/07/2024	0.1875
DOLAR/SURINAME	01/07/2024	0.1827
DOLAR/SURINAME	28/06/2024	0.1808
DOLAR/SURINAME	27/06/2024	0.1826
DOLAR/SURINAME	26/06/2024	0.1818
DOLAR/SURINAME	25/06/2024	0.1768
DOLAR/SURINAME	24/06/2024	0.1745
DOLAR/SURINAME	21/06/2024	0.1801
DOLAR/SURINAME	20/06/2024	0.1787
DOLAR/SURINAME	19/06/2024	0.1771
DOLAR/SURINAME	18/06/2024	0.1747
DOLAR/SURINAME	17/06/2024	0.1728
DOLAR/SURINAME	14/06/2024	0.1712
DOLAR/SURINAME	13/06/2024	0.1704
DOLAR/SURINAME	12/06/2024	0.172
DOLAR/SURINAME	11/06/2024	0.1708
DOLAR/SURINAME	10/06/2024	0.1713
DOLAR/SURINAME	07/06/2024	0.1676
DOLAR/SURINAME	06/06/2024	0.1677
DOLAR/SURINAME	05/06/2024	0.1675
DOLAR/SURINAME	04/06/2024	0.1666
DOLAR/SURINAME	03/06/2024	0.1626
DOLAR/SURINAME	31/05/2024	0.1646
DOLAR/SURINAME	29/05/2024	0.162
DOLAR/SURINAME	28/05/2024	0.162
DOLAR/SURINAME	27/05/2024	0.1611
DOLAR/SURINAME	24/05/2024	0.1613
DOLAR/SURINAME	23/05/2024	0.1584
DOLAR/SURINAME	22/05/2024	0.1607
DOLAR/SURINAME	21/05/2024	0.1574
DOLAR/SURINAME	20/05/2024	0.1572
DOLAR/SURINAME	17/05/2024	0.1608
DOLAR/SURINAME	16/05/2024	0.1611
DOLAR/SURINAME	15/05/2024	0.1616
DOLAR/SURINAME	14/05/2024	0.1601
DOLAR/SURINAME	13/05/2024	0.1597
DOLAR/SURINAME	10/05/2024	0.1599
DOLAR/SURINAME	09/05/2024	0.1579
DOLAR/SURINAME	08/05/2024	0.1558
DOLAR/SURINAME	07/05/2024	0.155
DOLAR/SURINAME	06/05/2024	0.1519
DOLAR/SURINAME	03/05/2024	0.1517
DOLAR/SURINAME	02/05/2024	0.1532
DOLAR/SURINAME	30/04/2024	0.1523
DOLAR/SURINAME	29/04/2024	0.1522
DOLAR/SURINAME	26/04/2024	0.1522
DOLAR/SURINAME	25/04/2024	0.1522
DOLAR/SURINAME	24/04/2024	0.1513
DOLAR/SURINAME	23/04/2024	0.1514
DOLAR/SURINAME	22/04/2024	0.1526
DOLAR/SURINAME	19/04/2024	0.1522
DOLAR/SURINAME	18/04/2024	0.1529
DOLAR/SURINAME	17/04/2024	0.1523
DOLAR/SURINAME	16/04/2024	0.1529
DOLAR/SURINAME	15/04/2024	0.1498
DOLAR/SURINAME	12/04/2024	0.1487
DOLAR/SURINAME	11/04/2024	0.1473
DOLAR/SURINAME	10/04/2024	0.1463
DOLAR/SURINAME	09/04/2024	0.1449
DOLAR/SURINAME	08/04/2024	0.1452
DOLAR/SURINAME	05/04/2024	0.1457
DOLAR/SURINAME	04/04/2024	0.1449
DOLAR/SURINAME	03/04/2024	0.1468
DOLAR/SURINAME	02/04/2024	0.1461
DOLAR/SURINAME	01/04/2024	0.1447
DOLAR/SURINAME	28/03/2024	0.1425
DOLAR/SURINAME	27/03/2024	0.1445
DOLAR/SURINAME	26/03/2024	0.1433
DOLAR/SURINAME	25/03/2024	0.1431
DOLAR/SURINAME	22/03/2024	0.1434
DOLAR/SURINAME	21/03/2024	0.1427
DOLAR/SURINAME	20/03/2024	0.144
DOLAR/SURINAME	19/03/2024	0.144
DOLAR/SURINAME	18/03/2024	0.1433
DOLAR/SURINAME	15/03/2024	0.1428
DOLAR/SURINAME	14/03/2024	0.1423
DOLAR/SURINAME	13/03/2024	0.1424
DOLAR/SURINAME	12/03/2024	0.1422
DOLAR/SURINAME	11/03/2024	0.1413
DOLAR/SURINAME	08/03/2024	0.1406
DOLAR/SURINAME	07/03/2024	0.142
DOLAR/SURINAME	06/03/2024	0.1409
DOLAR/SURINAME	05/03/2024	0.1415
DOLAR/SURINAME	04/03/2024	0.142
DOLAR/SURINAME	01/03/2024	0.1413
DOLAR/SURINAME	29/02/2024	0.1425
DOLAR/SURINAME	28/02/2024	0.1417
DOLAR/SURINAME	27/02/2024	0.1416
DOLAR/SURINAME	26/02/2024	0.1424
DOLAR/SURINAME	23/02/2024	0.1408
DOLAR/SURINAME	22/02/2024	0.1396
DOLAR/SURINAME	21/02/2024	0.1384
DOLAR/SURINAME	20/02/2024	0.138
DOLAR/SURINAME	19/02/2024	0.1385
DOLAR/SURINAME	15/02/2024	0.1381
DOLAR/SURINAME	14/02/2024	0.1381
DOLAR/SURINAME	09/02/2024	0.1373
DOLAR/SURINAME	08/02/2024	0.1376
DOLAR/SURINAME	07/02/2024	0.137
DOLAR/SURINAME	06/02/2024	0.1373
DOLAR/SURINAME	05/02/2024	0.1381
DOLAR/SURINAME	02/02/2024	0.1358
DOLAR/SURINAME	01/02/2024	0.1352
DOLAR/SURINAME	31/01/2024	0.1357
DOLAR/SURINAME	30/01/2024	0.1374
DOLAR/SURINAME	29/01/2024	0.135
DOLAR/SURINAME	26/01/2024	0.1346
DOLAR/SURINAME	25/01/2024	0.135
DOLAR/SURINAME	24/01/2024	0.1346
DOLAR/SURINAME	23/01/2024	0.1362
DOLAR/SURINAME	22/01/2024	0.1375
DOLAR/SURINAME	19/01/2024	0.1361
DOLAR/SURINAME	18/01/2024	0.1342
DOLAR/SURINAME	17/01/2024	0.1352
DOLAR/SURINAME	16/01/2024	0.1343
DOLAR/SURINAME	15/01/2024	0.1336
DOLAR/SURINAME	12/01/2024	0.1338
DOLAR/SURINAME	11/01/2024	0.1328
DOLAR/SURINAME	10/01/2024	0.134
DOLAR/SURINAME	09/01/2024	0.1342
DOLAR/SURINAME	08/01/2024	0.1348
DOLAR/SURINAME	05/01/2024	0.1353
DOLAR/SURINAME	04/01/2024	0.1348
DOLAR/SURINAME	03/01/2024	0.1356
DOLAR/SURINAME	02/01/2024	0.1332
DOLAR/SURINAME	29/12/2023	0.1318
DOLAR/SURINAME	28/12/2023	0.1318
DOLAR/SURINAME	27/12/2023	0.1311
DOLAR/SURINAME	26/12/2023	0.1304
DOLAR/SURINAME	22/12/2023	0.1313
DOLAR/SURINAME	21/12/2023	0.1317
DOLAR/SURINAME	20/12/2023	0.1321
DOLAR/SURINAME	19/12/2023	0.1316
DOLAR/SURINAME	18/12/2023	0.1314
DOLAR/SURINAME	15/12/2023	0.1314
DOLAR/SURINAME	14/12/2023	0.1308
DOLAR/SURINAME	13/12/2023	0.1338
DOLAR/SURINAME	12/12/2023	0.1334
DOLAR/SURINAME	11/12/2023	0.1333
DOLAR/SURINAME	08/12/2023	0.1323
DOLAR/SURINAME	07/12/2023	0.1307
DOLAR/SURINAME	06/12/2023	0.1299
DOLAR/SURINAME	05/12/2023	0.1317
DOLAR/SURINAME	04/12/2023	0.1318
DOLAR/SURINAME	01/12/2023	0.1308
DOLAR/SURINAME	30/11/2023	0.1308
DOLAR/SURINAME	29/11/2023	0.1301
DOLAR/SURINAME	28/11/2023	0.1292
DOLAR/SURINAME	27/11/2023	0.1291
DOLAR/SURINAME	24/11/2023	0.1301
DOLAR/SURINAME	23/11/2023	0.1299
DOLAR/SURINAME	22/11/2023	0.1305
DOLAR/SURINAME	21/11/2023	0.1287
DOLAR/SURINAME	20/11/2023	0.1282
DOLAR/SURINAME	17/11/2023	0.1282
DOLAR/SURINAME	16/11/2023	0.1295
DOLAR/SURINAME	14/11/2023	0.1292
DOLAR/SURINAME	13/11/2023	0.1303
DOLAR/SURINAME	10/11/2023	0.1305
DOLAR/SURINAME	09/11/2023	0.1301
DOLAR/SURINAME	08/11/2023	0.13
DOLAR/SURINAME	07/11/2023	0.1285
DOLAR/SURINAME	06/11/2023	0.1287
DOLAR/SURINAME	03/11/2023	0.1284
DOLAR/SURINAME	01/11/2023	0.1322
DOLAR/SURINAME	31/10/2023	0.1332
DOLAR/SURINAME	30/10/2023	0.1325
DOLAR/SURINAME	27/10/2023	0.1307
DOLAR/SURINAME	26/10/2023	0.1312
DOLAR/SURINAME	25/10/2023	0.1322
DOLAR/SURINAME	24/10/2023	0.1323
DOLAR/SURINAME	23/10/2023	0.1327
DOLAR/SURINAME	20/10/2023	0.1319
DOLAR/SURINAME	19/10/2023	0.1322
DOLAR/SURINAME	18/10/2023	0.1328
DOLAR/SURINAME	17/10/2023	0.1333
DOLAR/SURINAME	16/10/2023	0.1328
DOLAR/SURINAME	13/10/2023	0.133
DOLAR/SURINAME	11/10/2023	0.1324
DOLAR/SURINAME	10/10/2023	0.1348
DOLAR/SURINAME	09/10/2023	0.1369
DOLAR/SURINAME	06/10/2023	0.1374
DOLAR/SURINAME	05/10/2023	0.1361
DOLAR/SURINAME	04/10/2023	0.1345
DOLAR/SURINAME	03/10/2023	0.1355
DOLAR/SURINAME	02/10/2023	0.1344
DOLAR/SURINAME	29/09/2023	0.1309
DOLAR/SURINAME	28/09/2023	0.1328
DOLAR/SURINAME	27/09/2023	0.1312
DOLAR/SURINAME	26/09/2023	0.1303
DOLAR/SURINAME	25/09/2023	0.1311
DOLAR/SURINAME	22/09/2023	0.128
DOLAR/SURINAME	21/09/2023	0.1285
DOLAR/SURINAME	20/09/2023	0.1263
DOLAR/SURINAME	19/09/2023	0.1266
DOLAR/SURINAME	18/09/2023	0.1266
DOLAR/SURINAME	15/09/2023	0.1288
DOLAR/SURINAME	14/09/2023	0.129
DOLAR/SURINAME	13/09/2023	0.1301
DOLAR/SURINAME	12/09/2023	0.1313
DOLAR/SURINAME	11/09/2023	0.1286
DOLAR/SURINAME	08/09/2023	0.1302
DOLAR/SURINAME	06/09/2023	0.1313
DOLAR/SURINAME	05/09/2023	0.1311
DOLAR/SURINAME	04/09/2023	0.1297
DOLAR/SURINAME	01/09/2023	0.1305
DOLAR/SURINAME	31/08/2023	0.1303
DOLAR/SURINAME	30/08/2023	0.1288
DOLAR/SURINAME	29/08/2023	0.1288
DOLAR/SURINAME	28/08/2023	0.1294
DOLAR/SURINAME	25/08/2023	0.1289
DOLAR/SURINAME	24/08/2023	0.1288
DOLAR/SURINAME	23/08/2023	0.1288
DOLAR/SURINAME	22/08/2023	0.1296
DOLAR/SURINAME	21/08/2023	0.1318
DOLAR/SURINAME	18/08/2023	0.1308
DOLAR/SURINAME	17/08/2023	0.132
DOLAR/SURINAME	16/08/2023	0.1319
DOLAR/SURINAME	15/08/2023	0.132
DOLAR/SURINAME	14/08/2023	0.1311
DOLAR/SURINAME	11/08/2023	0.1293
DOLAR/SURINAME	10/08/2023	0.1284
DOLAR/SURINAME	09/08/2023	0.1299
DOLAR/SURINAME	08/08/2023	0.1304
DOLAR/SURINAME	07/08/2023	0.1297
DOLAR/SURINAME	04/08/2023	0.1287
DOLAR/SURINAME	03/08/2023	0.1292
DOLAR/SURINAME	02/08/2023	0.1255
DOLAR/SURINAME	01/08/2023	0.124
DOLAR/SURINAME	31/07/2023	0.1228
DOLAR/SURINAME	28/07/2023	0.123
DOLAR/SURINAME	27/07/2023	0.123
DOLAR/SURINAME	26/07/2023	0.1238
DOLAR/SURINAME	25/07/2023	0.1239
DOLAR/SURINAME	24/07/2023	0.124
DOLAR/SURINAME	21/07/2023	0.1248
DOLAR/SURINAME	20/07/2023	0.1254
DOLAR/SURINAME	19/07/2023	0.1251
DOLAR/SURINAME	18/07/2023	0.1259
DOLAR/SURINAME	17/07/2023	0.1291
DOLAR/SURINAME	14/07/2023	0.126
DOLAR/SURINAME	13/07/2023	0.1273
DOLAR/SURINAME	12/07/2023	0.1274
DOLAR/SURINAME	11/07/2023	0.1309
DOLAR/SURINAME	10/07/2023	0.1301
DOLAR/SURINAME	07/07/2023	0.1305
DOLAR/SURINAME	06/07/2023	0.131
DOLAR/SURINAME	05/07/2023	0.1299
DOLAR/SURINAME	04/07/2023	0.1301
DOLAR/SURINAME	03/07/2023	0.129
DOLAR/SURINAME	30/06/2023	0.1273
DOLAR/SURINAME	29/06/2023	0.1296
DOLAR/SURINAME	28/06/2023	0.1294
DOLAR/SURINAME	27/06/2023	0.126
DOLAR/SURINAME	26/06/2023	0.1273
DOLAR/SURINAME	23/06/2023	0.1263
DOLAR/SURINAME	22/06/2023	0.125
DOLAR/SURINAME	21/06/2023	0.1257
DOLAR/SURINAME	20/06/2023	0.1282
DOLAR/SURINAME	19/06/2023	0.1278
DOLAR/SURINAME	16/06/2023	0.1291
DOLAR/SURINAME	15/06/2023	0.1289
DOLAR/SURINAME	14/06/2023	0.1296
DOLAR/SURINAME	13/06/2023	0.1299
DOLAR/SURINAME	12/06/2023	0.1313
DOLAR/SURINAME	09/06/2023	0.1308
DOLAR/SURINAME	07/06/2023	0.1314
DOLAR/SURINAME	06/06/2023	0.1322
DOLAR/SURINAME	05/06/2023	0.132
DOLAR/SURINAME	02/06/2023	0.1329
DOLAR/SURINAME	01/06/2023	0.1368
DOLAR/SURINAME	31/05/2023	0.1384
DOLAR/SURINAME	30/05/2023	0.1374
DOLAR/SURINAME	29/05/2023	0.1361
DOLAR/SURINAME	26/05/2023	0.1366
DOLAR/SURINAME	25/05/2023	0.1361
DOLAR/SURINAME	24/05/2023	0.1339
DOLAR/SURINAME	23/05/2023	0.1341
DOLAR/SURINAME	22/05/2023	0.1334
DOLAR/SURINAME	19/05/2023	0.1346
DOLAR/SURINAME	18/05/2023	0.134
DOLAR/SURINAME	17/05/2023	0.1336
DOLAR/SURINAME	16/05/2023	0.1329
DOLAR/SURINAME	15/05/2023	0.1336
DOLAR/SURINAME	12/05/2023	0.1343
DOLAR/SURINAME	11/05/2023	0.1354
DOLAR/SURINAME	10/05/2023	0.135
DOLAR/SURINAME	09/05/2023	0.1346
DOLAR/SURINAME	08/05/2023	0.1332
DOLAR/SURINAME	05/05/2023	0.134
DOLAR/SURINAME	04/05/2023	0.1357
DOLAR/SURINAME	03/05/2023	0.1361
DOLAR/SURINAME	02/05/2023	0.1368
DOLAR/SURINAME	28/04/2023	0.1344
DOLAR/SURINAME	27/04/2023	0.1366
DOLAR/SURINAME	26/04/2023	0.1378
DOLAR/SURINAME	25/04/2023	0.1381
DOLAR/SURINAME	24/04/2023	0.1378
DOLAR/SURINAME	20/04/2023	0.1375
DOLAR/SURINAME	19/04/2023	0.1374
DOLAR/SURINAME	18/04/2023	0.1354
DOLAR/SURINAME	17/04/2023	0.1347
DOLAR/SURINAME	14/04/2023	0.1346
DOLAR/SURINAME	13/04/2023	0.1336
DOLAR/SURINAME	12/04/2023	0.1362
DOLAR/SURINAME	11/04/2023	0.1379
DOLAR/SURINAME	10/04/2023	0.1399
DOLAR/SURINAME	06/04/2023	0.1402
DOLAR/SURINAME	05/04/2023	0.1381
DOLAR/SURINAME	04/04/2023	0.1434
DOLAR/SURINAME	03/04/2023	0.1431
DOLAR/SURINAME	31/03/2023	0.1419
DOLAR/SURINAME	30/03/2023	0.1429
DOLAR/SURINAME	29/03/2023	0.1451
DOLAR/SURINAME	28/03/2023	0.1471
DOLAR/SURINAME	27/03/2023	0.1473
DOLAR/SURINAME	24/03/2023	0.1518
DOLAR/SURINAME	23/03/2023	0.1532
DOLAR/SURINAME	22/03/2023	0.1535
DOLAR/SURINAME	21/03/2023	0.1505
DOLAR/SURINAME	20/03/2023	0.1505
DOLAR/SURINAME	17/03/2023	0.152
DOLAR/SURINAME	16/03/2023	0.1522
DOLAR/SURINAME	15/03/2023	0.1525
DOLAR/SURINAME	14/03/2023	0.1531
DOLAR/SURINAME	13/03/2023	0.1526
DOLAR/SURINAME	10/03/2023	0.1509
DOLAR/SURINAME	09/03/2023	0.1498
DOLAR/SURINAME	08/03/2023	0.1531
DOLAR/SURINAME	07/03/2023	0.1547
DOLAR/SURINAME	06/03/2023	0.1563
DOLAR/SURINAME	03/03/2023	0.1565
DOLAR/SURINAME	02/03/2023	0.1566
DOLAR/SURINAME	01/03/2023	0.1568
DOLAR/SURINAME	28/02/2023	0.1568
DOLAR/SURINAME	27/02/2023	0.1565
DOLAR/SURINAME	24/02/2023	0.1563
DOLAR/SURINAME	23/02/2023	0.1549
DOLAR/SURINAME	22/02/2023	0.1558
DOLAR/SURINAME	17/02/2023	0.161
DOLAR/SURINAME	16/02/2023	0.1623
DOLAR/SURINAME	15/02/2023	0.1617
DOLAR/SURINAME	14/02/2023	0.16
DOLAR/SURINAME	13/02/2023	0.1612
DOLAR/SURINAME	10/02/2023	0.1638
DOLAR/SURINAME	09/02/2023	0.1632
DOLAR/SURINAME	08/02/2023	0.1624
DOLAR/SURINAME	07/02/2023	0.1618
DOLAR/SURINAME	06/02/2023	0.1608
DOLAR/SURINAME	03/02/2023	0.1585
DOLAR/SURINAME	02/02/2023	0.154
DOLAR/SURINAME	01/02/2023	0.1582
DOLAR/SURINAME	31/01/2023	0.159
DOLAR/SURINAME	30/01/2023	0.1597
DOLAR/SURINAME	27/01/2023	0.1584
DOLAR/SURINAME	26/01/2023	0.1596
DOLAR/SURINAME	25/01/2023	0.1615
DOLAR/SURINAME	24/01/2023	0.1623
DOLAR/SURINAME	23/01/2023	0.163
DOLAR/SURINAME	20/01/2023	0.1632
DOLAR/SURINAME	19/01/2023	0.1639
DOLAR/SURINAME	18/01/2023	0.16
DOLAR/SURINAME	17/01/2023	0.1615
DOLAR/SURINAME	16/01/2023	0.1617
DOLAR/SURINAME	13/01/2023	0.1627
DOLAR/SURINAME	12/01/2023	0.1631
DOLAR/SURINAME	11/01/2023	0.1656
DOLAR/SURINAME	10/01/2023	0.1654
DOLAR/SURINAME	09/01/2023	0.1691
DOLAR/SURINAME	06/01/2023	0.1688
DOLAR/SURINAME	05/01/2023	0.1727
DOLAR/SURINAME	04/01/2023	0.1742
DOLAR/SURINAME	03/01/2023	0.1712
DOLAR/SURINAME	02/01/2023	0.1709
DOLAR/SURINAME	30/12/2022	0.1645
DOLAR/SURINAME	29/12/2022	0.1645
DOLAR/SURINAME	28/12/2022	0.1662
DOLAR/SURINAME	27/12/2022	0.1683
DOLAR/SURINAME	26/12/2022	0.1636
DOLAR/SURINAME	23/12/2022	0.1635
DOLAR/SURINAME	22/12/2022	0.1658
DOLAR/SURINAME	21/12/2022	0.1663
DOLAR/SURINAME	20/12/2022	0.1676
DOLAR/SURINAME	19/12/2022	0.1698
DOLAR/SURINAME	16/12/2022	0.1691
DOLAR/SURINAME	15/12/2022	0.1703
DOLAR/SURINAME	14/12/2022	0.1708
DOLAR/SURINAME	13/12/2022	0.1655
DOLAR/SURINAME	12/12/2022	0.1697
DOLAR/SURINAME	09/12/2022	0.1678
DOLAR/SURINAME	08/12/2022	0.1662
DOLAR/SURINAME	07/12/2022	0.1671
DOLAR/SURINAME	06/12/2022	0.1672
DOLAR/SURINAME	05/12/2022	0.1645
DOLAR/SURINAME	02/12/2022	0.1654
DOLAR/SURINAME	01/12/2022	0.1639
DOLAR/SURINAME	30/11/2022	0.1711
DOLAR/SURINAME	29/11/2022	0.1715
DOLAR/SURINAME	28/11/2022	0.1749
DOLAR/SURINAME	25/11/2022	0.1737
DOLAR/SURINAME	24/11/2022	0.1726
DOLAR/SURINAME	23/11/2022	0.1773
DOLAR/SURINAME	22/11/2022	0.1754
DOLAR/SURINAME	21/11/2022	0.1755
DOLAR/SURINAME	18/11/2022	0.1764
DOLAR/SURINAME	17/11/2022	0.1808
DOLAR/SURINAME	16/11/2022	0.1772
DOLAR/SURINAME	14/11/2022	0.1781
DOLAR/SURINAME	11/11/2022	0.179
DOLAR/SURINAME	10/11/2022	0.1791
DOLAR/SURINAME	09/11/2022	0.1742
DOLAR/SURINAME	08/11/2022	0.1758
DOLAR/SURINAME	07/11/2022	0.1734
DOLAR/SURINAME	04/11/2022	0.1709
DOLAR/SURINAME	03/11/2022	0.1744
DOLAR/SURINAME	01/11/2022	0.1764
DOLAR/SURINAME	31/10/2022	0.1817
DOLAR/SURINAME	28/10/2022	0.1848
DOLAR/SURINAME	27/10/2022	0.1847
DOLAR/SURINAME	26/10/2022	0.1852
DOLAR/SURINAME	25/10/2022	0.1835
DOLAR/SURINAME	24/10/2022	0.1823
DOLAR/SURINAME	21/10/2022	0.1833
DOLAR/SURINAME	20/10/2022	0.1849
DOLAR/SURINAME	19/10/2022	0.1865
DOLAR/SURINAME	18/10/2022	0.1851
DOLAR/SURINAME	17/10/2022	0.1852
DOLAR/SURINAME	14/10/2022	0.1891
DOLAR/SURINAME	13/10/2022	0.1901
DOLAR/SURINAME	11/10/2022	0.1861
DOLAR/SURINAME	10/10/2022	0.1856
DOLAR/SURINAME	07/10/2022	0.1892
DOLAR/SURINAME	06/10/2022	0.1891
DOLAR/SURINAME	05/10/2022	0.1825
DOLAR/SURINAME	04/10/2022	0.1815
DOLAR/SURINAME	03/10/2022	0.1814
DOLAR/SURINAME	30/09/2022	0.1907
DOLAR/SURINAME	29/09/2022	0.1925
DOLAR/SURINAME	28/09/2022	0.191
DOLAR/SURINAME	27/09/2022	0.195
DOLAR/SURINAME	26/09/2022	0.1951
DOLAR/SURINAME	23/09/2022	0.1904
DOLAR/SURINAME	22/09/2022	0.1923
DOLAR/SURINAME	21/09/2022	0.1863
DOLAR/SURINAME	19/09/2022	0.1888
DOLAR/SURINAME	16/09/2022	0.1914
DOLAR/SURINAME	15/09/2022	0.1927
DOLAR/SURINAME	14/09/2022	0.1934
DOLAR/SURINAME	13/09/2022	0.1945
DOLAR/SURINAME	12/09/2022	0.1937
DOLAR/SURINAME	09/09/2022	0.1954
DOLAR/SURINAME	08/09/2022	0.2002
DOLAR/SURINAME	06/09/2022	0.2024
DOLAR/SURINAME	05/09/2022	0.2018
DOLAR/SURINAME	02/09/2022	0.2059
DOLAR/SURINAME	01/09/2022	0.2087
DOLAR/SURINAME	31/08/2022	0.2078
DOLAR/SURINAME	30/08/2022	0.2045
DOLAR/SURINAME	29/08/2022	0.2048
DOLAR/SURINAME	26/08/2022	0.2077
DOLAR/SURINAME	25/08/2022	0.2094
DOLAR/SURINAME	24/08/2022	0.2097
DOLAR/SURINAME	23/08/2022	0.2104
DOLAR/SURINAME	22/08/2022	0.2134
DOLAR/SURINAME	19/08/2022	0.215
DOLAR/SURINAME	18/08/2022	0.2143
DOLAR/SURINAME	17/08/2022	0.2155
DOLAR/SURINAME	16/08/2022	0.2139
DOLAR/SURINAME	15/08/2022	0.2116
DOLAR/SURINAME	12/08/2022	0.2174
DOLAR/SURINAME	11/08/2022	0.2219
DOLAR/SURINAME	10/08/2022	0.2029
DOLAR/SURINAME	09/08/2022	0.2058
DOLAR/SURINAME	08/08/2022	0.2059
DOLAR/SURINAME	05/08/2022	0.209
DOLAR/SURINAME	04/08/2022	0.2118
DOLAR/SURINAME	03/08/2022	0.2173
DOLAR/SURINAME	02/08/2022	0.2151
DOLAR/SURINAME	01/08/2022	0.2141
DOLAR/SURINAME	29/07/2022	0.2158
DOLAR/SURINAME	28/07/2022	0.2171
DOLAR/SURINAME	27/07/2022	0.2211
DOLAR/SURINAME	26/07/2022	0.2236
DOLAR/SURINAME	25/07/2022	0.2341
DOLAR/SURINAME	22/07/2022	0.2363
DOLAR/SURINAME	21/07/2022	0.2406
DOLAR/SURINAME	20/07/2022	0.2407
DOLAR/SURINAME	19/07/2022	0.2394
DOLAR/SURINAME	18/07/2022	0.2388
DOLAR/SURINAME	15/07/2022	0.2405
DOLAR/SURINAME	14/07/2022	0.2435
DOLAR/SURINAME	13/07/2022	0.2418
DOLAR/SURINAME	12/07/2022	0.2423
DOLAR/SURINAME	11/07/2022	0.2398
DOLAR/SURINAME	08/07/2022	0.2386
DOLAR/SURINAME	07/07/2022	0.2408
DOLAR/SURINAME	06/07/2022	0.2453
DOLAR/SURINAME	05/07/2022	0.2425
DOLAR/SURINAME	04/07/2022	0.2386
DOLAR/SURINAME	01/07/2022	0.2392
DOLAR/SURINAME	30/06/2022	0.2363
DOLAR/SURINAME	29/06/2022	0.2364
DOLAR/SURINAME	28/06/2022	0.2374
DOLAR/SURINAME	27/06/2022	0.2375
DOLAR/SURINAME	24/06/2022	0.2383
DOLAR/SURINAME	23/06/2022	0.2367
DOLAR/SURINAME	22/06/2022	0.2361
DOLAR/SURINAME	21/06/2022	0.2369
DOLAR/SURINAME	20/06/2022	0.2379
DOLAR/SURINAME	17/06/2022	0.2364
DOLAR/SURINAME	15/06/2022	0.2359
DOLAR/SURINAME	14/06/2022	0.2353
DOLAR/SURINAME	13/06/2022	0.2353
DOLAR/SURINAME	10/06/2022	0.2297
DOLAR/SURINAME	09/06/2022	0.2262
DOLAR/SURINAME	08/06/2022	0.2247
DOLAR/SURINAME	07/06/2022	0.2264
DOLAR/SURINAME	06/06/2022	0.2225
DOLAR/SURINAME	03/06/2022	0.2251
DOLAR/SURINAME	02/06/2022	0.2269
DOLAR/SURINAME	01/06/2022	0.2277
DOLAR/SURINAME	31/05/2022	0.2256
DOLAR/SURINAME	30/05/2022	0.2253
DOLAR/SURINAME	27/05/2022	0.2274
DOLAR/SURINAME	26/05/2022	0.2301
DOLAR/SURINAME	25/05/2022	0.2323
DOLAR/SURINAME	24/05/2022	0.2291
DOLAR/SURINAME	23/05/2022	0.2299
DOLAR/SURINAME	20/05/2022	0.234
DOLAR/SURINAME	19/05/2022	0.2364
DOLAR/SURINAME	18/05/2022	0.2362
DOLAR/SURINAME	17/05/2022	0.2386
DOLAR/SURINAME	16/05/2022	0.2433
DOLAR/SURINAME	13/05/2022	0.2447
DOLAR/SURINAME	12/05/2022	0.2482
DOLAR/SURINAME	11/05/2022	0.2464
DOLAR/SURINAME	10/05/2022	0.2478
DOLAR/SURINAME	09/05/2022	0.2467
DOLAR/SURINAME	06/05/2022	0.2443
DOLAR/SURINAME	05/05/2022	0.2417
DOLAR/SURINAME	04/05/2022	0.2424
DOLAR/SURINAME	03/05/2022	0.2426
DOLAR/SURINAME	02/05/2022	0.2423
DOLAR/SURINAME	29/04/2022	0.2378
DOLAR/SURINAME	28/04/2022	0.2422
DOLAR/SURINAME	27/04/2022	0.2422
DOLAR/SURINAME	26/04/2022	0.241
DOLAR/SURINAME	25/04/2022	0.2369
DOLAR/SURINAME	22/04/2022	0.23
DOLAR/SURINAME	20/04/2022	0.2247
DOLAR/SURINAME	14/04/2022	0.2289
DOLAR/SURINAME	13/04/2022	0.2279
DOLAR/SURINAME	12/04/2022	0.2256
DOLAR/SURINAME	11/04/2022	0.2287
DOLAR/SURINAME	08/04/2022	0.2305
DOLAR/SURINAME	07/04/2022	0.2307
DOLAR/SURINAME	06/04/2022	0.2281
DOLAR/SURINAME	05/04/2022	0.2243
DOLAR/SURINAME	04/04/2022	0.2242
DOLAR/SURINAME	01/04/2022	0.2276
DOLAR/SURINAME	31/03/2022	0.2293
DOLAR/SURINAME	30/03/2022	0.231
DOLAR/SURINAME	29/03/2022	0.231
DOLAR/SURINAME	28/03/2022	0.2322
DOLAR/SURINAME	25/03/2022	0.2321
DOLAR/SURINAME	24/03/2022	0.2322
DOLAR/SURINAME	23/03/2022	0.2348
DOLAR/SURINAME	22/03/2022	0.2393
DOLAR/SURINAME	21/03/2022	0.2409
DOLAR/SURINAME	18/03/2022	0.2454
DOLAR/SURINAME	17/03/2022	0.2478
DOLAR/SURINAME	16/03/2022	0.2503
DOLAR/SURINAME	15/03/2022	0.2508
DOLAR/SURINAME	14/03/2022	0.2475
DOLAR/SURINAME	11/03/2022	0.2462
DOLAR/SURINAME	10/03/2022	0.2465
DOLAR/SURINAME	09/03/2022	0.2449
DOLAR/SURINAME	08/03/2022	0.2499
DOLAR/SURINAME	07/03/2022	0.2479
DOLAR/SURINAME	04/03/2022	0.2499
DOLAR/SURINAME	03/03/2022	0.2485
DOLAR/SURINAME	02/03/2022	0.2525
DOLAR/SURINAME	25/02/2022	0.2524
DOLAR/SURINAME	24/02/2022	0.2496
DOLAR/SURINAME	23/02/2022	0.2441
DOLAR/SURINAME	22/02/2022	0.2465
DOLAR/SURINAME	21/02/2022	0.2483
DOLAR/SURINAME	18/02/2022	0.2507
DOLAR/SURINAME	17/02/2022	0.2524
DOLAR/SURINAME	16/02/2022	0.2542
DOLAR/SURINAME	15/02/2022	0.2564
DOLAR/SURINAME	14/02/2022	0.2583
DOLAR/SURINAME	11/02/2022	0.257
DOLAR/SURINAME	10/02/2022	0.2555
DOLAR/SURINAME	09/02/2022	0.2585
DOLAR/SURINAME	08/02/2022	0.2572
DOLAR/SURINAME	07/02/2022	0.2582
DOLAR/SURINAME	04/02/2022	0.2592
DOLAR/SURINAME	03/02/2022	0.2563
DOLAR/SURINAME	02/02/2022	0.2566
DOLAR/SURINAME	01/02/2022	0.2507
DOLAR/SURINAME	31/01/2022	0.2543
DOLAR/SURINAME	28/01/2022	0.2594
DOLAR/SURINAME	27/01/2022	0.2578
DOLAR/SURINAME	26/01/2022	0.2589
DOLAR/SURINAME	25/01/2022	0.262
DOLAR/SURINAME	24/01/2022	0.2618
DOLAR/SURINAME	21/01/2022	0.259
DOLAR/SURINAME	20/01/2022	0.2575
DOLAR/SURINAME	19/01/2022	0.2614
DOLAR/SURINAME	18/01/2022	0.2614
DOLAR/SURINAME	17/01/2022	0.2609
DOLAR/SURINAME	14/01/2022	0.2622
DOLAR/SURINAME	13/01/2022	0.2619
DOLAR/SURINAME	12/01/2022	0.2643
DOLAR/SURINAME	11/01/2022	0.2676
DOLAR/SURINAME	10/01/2022	0.2697
DOLAR/SURINAME	08/01/2022	0.2687
DOLAR/SURINAME	07/01/2022	0.2687
DOLAR/SURINAME	06/01/2022	0.2707
DOLAR/SURINAME	28/12/2021	0.2675
DOLAR/SURINAME	27/12/2021	0.2668
DOLAR/SURINAME	24/12/2021	0.2664
DOLAR/SURINAME	23/12/2021	0.2679
DOLAR/SURINAME	22/12/2021	0.2684
DOLAR/SURINAME	21/12/2021	0.2684
DOLAR/SURINAME	20/12/2021	0.266
DOLAR/SURINAME	17/12/2021	0.2655
DOLAR/SURINAME	16/12/2021	0.2657
DOLAR/SURINAME	15/12/2021	0.2663
DOLAR/SURINAME	14/12/2021	0.2633
DOLAR/SURINAME	13/12/2021	0.2629
DOLAR/SURINAME	10/12/2021	0.2605
DOLAR/SURINAME	09/12/2021	0.2591
DOLAR/SURINAME	08/12/2021	0.2603
DOLAR/SURINAME	07/12/2021	0.2634
DOLAR/SURINAME	06/12/2021	0.2654
DOLAR/SURINAME	03/12/2021	0.2636
DOLAR/SURINAME	02/12/2021	0.2631
DOLAR/SURINAME	01/12/2021	0.2622
DOLAR/SURINAME	30/11/2021	0.2625
DOLAR/SURINAME	29/11/2021	0.262
DOLAR/SURINAME	26/11/2021	0.2607
DOLAR/SURINAME	25/11/2021	0.2599
DOLAR/SURINAME	24/11/2021	0.2618
DOLAR/SURINAME	23/11/2021	0.2637
DOLAR/SURINAME	22/11/2021	0.261
DOLAR/SURINAME	19/11/2021	0.2599
DOLAR/SURINAME	18/11/2021	0.2593
DOLAR/SURINAME	17/11/2021	0.2572
DOLAR/SURINAME	16/11/2021	0.256
DOLAR/SURINAME	12/11/2021	0.2542
DOLAR/SURINAME	11/11/2021	0.2532
DOLAR/SURINAME	10/11/2021	0.2552
DOLAR/SURINAME	09/11/2021	0.2567
DOLAR/SURINAME	08/11/2021	0.2602
DOLAR/SURINAME	05/11/2021	0.2591
DOLAR/SURINAME	04/11/2021	0.2615
DOLAR/SURINAME	03/11/2021	0.2648
DOLAR/SURINAME	01/11/2021	0.2647
DOLAR/SURINAME	29/10/2021	0.2638
DOLAR/SURINAME	28/10/2021	0.2625
DOLAR/SURINAME	27/10/2021	0.2603
DOLAR/SURINAME	26/10/2021	0.261
DOLAR/SURINAME	25/10/2021	0.2622
DOLAR/SURINAME	22/10/2021	0.2673
DOLAR/SURINAME	21/10/2021	0.2644
DOLAR/SURINAME	20/10/2021	0.2604
DOLAR/SURINAME	19/10/2021	0.2602
DOLAR/SURINAME	18/10/2021	0.2588
DOLAR/SURINAME	15/10/2021	0.2555
DOLAR/SURINAME	14/10/2021	0.2578
DOLAR/SURINAME	13/10/2021	0.2601
DOLAR/SURINAME	11/10/2021	0.2588
DOLAR/SURINAME	08/10/2021	0.2587
DOLAR/SURINAME	07/10/2021	0.2574
DOLAR/SURINAME	06/10/2021	0.2586
DOLAR/SURINAME	05/10/2021	0.2557
DOLAR/SURINAME	04/10/2021	0.2544
DOLAR/SURINAME	01/10/2021	0.2517
DOLAR/SURINAME	30/09/2021	0.2554
DOLAR/SURINAME	29/09/2021	0.2545
DOLAR/SURINAME	28/09/2021	0.2546
DOLAR/SURINAME	27/09/2021	0.252
DOLAR/SURINAME	24/09/2021	0.2508
DOLAR/SURINAME	23/09/2021	0.2484
DOLAR/SURINAME	22/09/2021	0.2479
DOLAR/SURINAME	21/09/2021	0.2492
DOLAR/SURINAME	20/09/2021	0.2498
DOLAR/SURINAME	17/09/2021	0.2483
DOLAR/SURINAME	16/09/2021	0.2466
DOLAR/SURINAME	15/09/2021	0.2467
DOLAR/SURINAME	14/09/2021	0.2454
DOLAR/SURINAME	13/09/2021	0.245
DOLAR/SURINAME	10/09/2021	0.2449
DOLAR/SURINAME	09/09/2021	0.247
DOLAR/SURINAME	08/09/2021	0.2471
DOLAR/SURINAME	06/09/2021	0.2438
DOLAR/SURINAME	03/09/2021	0.2416
DOLAR/SURINAME	02/09/2021	0.2427
DOLAR/SURINAME	01/09/2021	0.2432
DOLAR/SURINAME	31/08/2021	0.2424
DOLAR/SURINAME	30/08/2021	0.2444
DOLAR/SURINAME	27/08/2021	0.2459
DOLAR/SURINAME	26/08/2021	0.2453
DOLAR/SURINAME	25/08/2021	0.2466
DOLAR/SURINAME	24/08/2021	0.249
DOLAR/SURINAME	23/08/2021	0.2521
DOLAR/SURINAME	20/08/2021	0.2549
DOLAR/SURINAME	19/08/2021	0.255
DOLAR/SURINAME	18/08/2021	0.2492
DOLAR/SURINAME	17/08/2021	0.247
DOLAR/SURINAME	16/08/2021	0.2461
DOLAR/SURINAME	13/08/2021	0.2458
DOLAR/SURINAME	12/08/2021	0.246
DOLAR/SURINAME	11/08/2021	0.2444
DOLAR/SURINAME	10/08/2021	0.2452
DOLAR/SURINAME	09/08/2021	0.2478
DOLAR/SURINAME	06/08/2021	0.2463
DOLAR/SURINAME	05/08/2021	0.2417
DOLAR/SURINAME	04/08/2021	0.2445
DOLAR/SURINAME	03/08/2021	0.2459
DOLAR/SURINAME	02/08/2021	0.2411
DOLAR/SURINAME	30/07/2021	0.2402
DOLAR/SURINAME	29/07/2021	0.2381
DOLAR/SURINAME	28/07/2021	0.2427
DOLAR/SURINAME	27/07/2021	0.2437
DOLAR/SURINAME	26/07/2021	0.2441
DOLAR/SURINAME	23/07/2021	0.242
DOLAR/SURINAME	22/07/2021	0.2453
DOLAR/SURINAME	21/07/2021	0.2588
DOLAR/SURINAME	20/07/2021	0.2585
DOLAR/SURINAME	19/07/2021	0.2461
DOLAR/SURINAME	16/07/2021	0.242
DOLAR/SURINAME	15/07/2021	0.2408
DOLAR/SURINAME	14/07/2021	0.2423
DOLAR/SURINAME	13/07/2021	0.2456
DOLAR/SURINAME	12/07/2021	0.2502
DOLAR/SURINAME	09/07/2021	0.2505
DOLAR/SURINAME	08/07/2021	0.2521
DOLAR/SURINAME	07/07/2021	0.2507
DOLAR/SURINAME	06/07/2021	0.2478
DOLAR/SURINAME	05/07/2021	0.2431
DOLAR/SURINAME	02/07/2021	0.2419
DOLAR/SURINAME	01/07/2021	0.2388
DOLAR/SURINAME	30/06/2021	0.2406
DOLAR/SURINAME	29/06/2021	0.2389
DOLAR/SURINAME	28/06/2021	0.239
DOLAR/SURINAME	25/06/2021	0.2368
DOLAR/SURINAME	21/06/2021	0.2427
DOLAR/SURINAME	25/05/2021	0.3792
DOLAR/SURINAME	24/05/2021	0.3795
DOLAR/SURINAME	21/05/2021	0.3784
DOLAR/SURINAME	20/05/2021	0.3774
DOLAR/SURINAME	19/05/2021	0.3769
DOLAR/SURINAME	18/05/2021	0.3751
DOLAR/SURINAME	17/05/2021	0.3764
DOLAR/SURINAME	14/05/2021	0.376
DOLAR/SURINAME	13/05/2021	0.3768
DOLAR/SURINAME	12/05/2021	0.3735
DOLAR/SURINAME	11/05/2021	0.3738
DOLAR/SURINAME	10/05/2021	0.3727
DOLAR/SURINAME	07/05/2021	0.3725
DOLAR/SURINAME	06/05/2021	0.3774
DOLAR/SURINAME	05/05/2021	0.3843
DOLAR/SURINAME	04/05/2021	0.3889
DOLAR/SURINAME	03/05/2021	0.3858
DOLAR/SURINAME	30/04/2021	0.3856
DOLAR/SURINAME	29/04/2021	0.3828
DOLAR/SURINAME	28/04/2021	0.3853
DOLAR/SURINAME	27/04/2021	0.3882
DOLAR/SURINAME	26/04/2021	0.3893
DOLAR/SURINAME	23/04/2021	0.3908
DOLAR/SURINAME	22/04/2021	0.3921
DOLAR/SURINAME	20/04/2021	0.3943
DOLAR/SURINAME	19/04/2021	0.3978
DOLAR/SURINAME	16/04/2021	0.4018
DOLAR/SURINAME	15/04/2021	0.4012
DOLAR/SURINAME	14/04/2021	0.4062
DOLAR/SURINAME	13/04/2021	0.4071
DOLAR/SURINAME	12/04/2021	0.4037
DOLAR/SURINAME	09/04/2021	0.4027
DOLAR/SURINAME	08/04/2021	0.3983
DOLAR/SURINAME	07/04/2021	0.3985
DOLAR/SURINAME	06/04/2021	0.4014
DOLAR/SURINAME	05/04/2021	0.4036
DOLAR/SURINAME	01/04/2021	0.4055
DOLAR/SURINAME	31/03/2021	0.4065
DOLAR/SURINAME	30/03/2021	0.4112
DOLAR/SURINAME	29/03/2021	0.4133
DOLAR/SURINAME	19/03/2021	0.393
DOLAR/SURINAME	18/03/2021	0.3957
DOLAR/SURINAME	17/03/2021	0.4037
DOLAR/SURINAME	16/03/2021	0.3985
DOLAR/SURINAME	15/03/2021	0.4016
DOLAR/SURINAME	12/03/2021	0.397
DOLAR/SURINAME	11/03/2021	0.3987
DOLAR/SURINAME	10/03/2021	0.4099
DOLAR/SURINAME	09/03/2021	0.4166
DOLAR/SURINAME	08/03/2021	0.4092
DOLAR/SURINAME	05/03/2021	0.4057
DOLAR/SURINAME	04/03/2021	0.3996
DOLAR/SURINAME	03/03/2021	0.4091
DOLAR/SURINAME	02/03/2021	0.4056
DOLAR/SURINAME	24/02/2021	0.3865
DOLAR/SURINAME	23/02/2021	0.3888
DOLAR/SURINAME	22/02/2021	0.3927
DOLAR/SURINAME	19/02/2021	0.3847
DOLAR/SURINAME	18/02/2021	0.3869
DOLAR/SURINAME	17/02/2021	0.3863
DOLAR/SURINAME	12/02/2021	0.3839
DOLAR/SURINAME	11/02/2021	0.3826
DOLAR/SURINAME	10/02/2021	0.3854
DOLAR/SURINAME	09/02/2021	0.3868
DOLAR/SURINAME	08/02/2021	0.3829
DOLAR/SURINAME	05/02/2021	0.3845
DOLAR/SURINAME	04/02/2021	0.3846
DOLAR/SURINAME	03/02/2021	0.3811
DOLAR/SURINAME	02/02/2021	0.3844
DOLAR/SURINAME	01/02/2021	0.3896
DOLAR/SURINAME	29/01/2021	0.3906
DOLAR/SURINAME	28/01/2021	0.3872
DOLAR/SURINAME	27/01/2021	0.384
DOLAR/SURINAME	26/01/2021	0.3843
DOLAR/SURINAME	25/01/2021	0.393
DOLAR/SURINAME	22/01/2021	0.3874
DOLAR/SURINAME	21/01/2021	0.3793
DOLAR/SURINAME	20/01/2021	0.3784
DOLAR/SURINAME	19/01/2021	0.3777
DOLAR/SURINAME	18/01/2021	0.3767
DOLAR/SURINAME	15/01/2021	0.376
DOLAR/SURINAME	14/01/2021	0.3754
DOLAR/SURINAME	13/01/2021	0.3786
DOLAR/SURINAME	12/01/2021	0.3898
DOLAR/SURINAME	11/01/2021	0.3921
DOLAR/SURINAME	08/01/2021	0.383
DOLAR/SURINAME	06/01/2021	0.3794
DOLAR/SURINAME	05/01/2021	0.3801
DOLAR/SURINAME	04/01/2021	0.3683
DOLAR/SURINAME	31/12/2020	0.3708
DOLAR/SURINAME	30/12/2020	0.3708
DOLAR/SURINAME	29/12/2020	0.3705
DOLAR/SURINAME	28/12/2020	0.3737
DOLAR/SURINAME	24/12/2020	0.3696
DOLAR/SURINAME	23/12/2020	0.3692
DOLAR/SURINAME	22/12/2020	0.3672
DOLAR/SURINAME	21/12/2020	0.368
DOLAR/SURINAME	18/12/2020	0.3637
DOLAR/SURINAME	17/12/2020	0.3611
DOLAR/SURINAME	16/12/2020	0.3642
DOLAR/SURINAME	15/12/2020	0.3637
DOLAR/SURINAME	14/12/2020	0.3608
DOLAR/SURINAME	11/12/2020	0.3616
DOLAR/SURINAME	10/12/2020	0.3628
DOLAR/SURINAME	09/12/2020	0.3646
DOLAR/SURINAME	08/12/2020	0.3633
DOLAR/SURINAME	07/12/2020	0.3639
DOLAR/SURINAME	04/12/2020	0.3689
DOLAR/SURINAME	03/12/2020	0.3683
DOLAR/SURINAME	02/12/2020	0.3729
DOLAR/SURINAME	01/12/2020	0.3766
DOLAR/SURINAME	30/11/2020	0.3804
DOLAR/SURINAME	27/11/2020	0.3816
DOLAR/SURINAME	26/11/2020	0.3796
DOLAR/SURINAME	25/11/2020	0.3817
DOLAR/SURINAME	24/11/2020	0.3855
DOLAR/SURINAME	23/11/2020	0.3841
DOLAR/SURINAME	20/11/2020	0.3817
DOLAR/SURINAME	19/11/2020	0.3805
DOLAR/SURINAME	18/11/2020	0.3776
DOLAR/SURINAME	17/11/2020	0.385
DOLAR/SURINAME	16/11/2020	0.3866
DOLAR/SURINAME	13/11/2020	0.3914
DOLAR/SURINAME	12/11/2020	0.3859
DOLAR/SURINAME	11/11/2020	0.3854
DOLAR/SURINAME	10/11/2020	0.3831
DOLAR/SURINAME	09/11/2020	0.3768
DOLAR/SURINAME	06/11/2020	0.3947
DOLAR/SURINAME	05/11/2020	0.3968
DOLAR/SURINAME	04/11/2020	0.4061
DOLAR/SURINAME	03/11/2020	0.4059
DOLAR/SURINAME	30/10/2020	0.4117
DOLAR/SURINAME	29/10/2020	0.4123
DOLAR/SURINAME	28/10/2020	0.4089
DOLAR/SURINAME	27/10/2020	0.403
DOLAR/SURINAME	26/10/2020	0.4018
DOLAR/SURINAME	23/10/2020	0.4003
DOLAR/SURINAME	22/10/2020	0.3982
DOLAR/SURINAME	21/10/2020	0.3995
DOLAR/SURINAME	20/10/2020	0.3983
DOLAR/SURINAME	19/10/2020	0.3997
DOLAR/SURINAME	16/10/2020	0.4012
DOLAR/SURINAME	15/10/2020	0.4007
DOLAR/SURINAME	14/10/2020	0.3972
DOLAR/SURINAME	13/10/2020	0.3985
DOLAR/SURINAME	09/10/2020	0.3952
DOLAR/SURINAME	08/10/2020	0.4009
DOLAR/SURINAME	07/10/2020	0.3996
DOLAR/SURINAME	06/10/2020	0.3938
DOLAR/SURINAME	05/10/2020	0.4016
DOLAR/SURINAME	02/10/2020	0.4028
DOLAR/SURINAME	01/10/2020	0.4026
DOLAR/SURINAME	30/09/2020	0.4024
DOLAR/SURINAME	29/09/2020	0.4033
DOLAR/SURINAME	28/09/2020	0.3986
DOLAR/SURINAME	25/09/2020	0.3971
DOLAR/SURINAME	24/09/2020	0.3974
DOLAR/SURINAME	23/09/2020	0.3947
DOLAR/SURINAME	22/09/2020	0.7312
DOLAR/SURINAME	21/09/2020	0.7327
DOLAR/SURINAME	20/09/2020	0.7118
DOLAR/SURINAME	19/09/2020	0.7118
DOLAR/SURINAME	18/09/2020	0.7118
DOLAR/SURINAME	17/09/2020	0.707
DOLAR/SURINAME	16/09/2020	0.7097
DOLAR/SURINAME	15/09/2020	0.7131
DOLAR/SURINAME	14/09/2020	0.7114
DOLAR/SURINAME	13/09/2020	0.7114
DOLAR/SURINAME	12/09/2020	0.7114
DOLAR/SURINAME	11/09/2020	0.7125
DOLAR/SURINAME	10/09/2020	0.7136
DOLAR/SURINAME	09/09/2020	0.7227
DOLAR/SURINAME	05/09/2020	0.7113
DOLAR/SURINAME	04/09/2020	0.7144
DOLAR/SURINAME	03/09/2020	0.7233
DOLAR/SURINAME	02/09/2020	0.7232
DOLAR/SURINAME	01/09/2020	0.7364
DOLAR/SURINAME	29/08/2020	0.7359
DOLAR/SURINAME	28/08/2020	0.7531
DOLAR/SURINAME	27/08/2020	0.7494
DOLAR/SURINAME	26/08/2020	0.7537
DOLAR/SURINAME	25/08/2020	0.7531
DOLAR/SURINAME	22/08/2020	0.7546
DOLAR/SURINAME	21/08/2020	0.7606
DOLAR/SURINAME	20/08/2020	0.739
DOLAR/SURINAME	19/08/2020	0.739
DOLAR/SURINAME	18/08/2020	0.7335
DOLAR/SURINAME	15/08/2020	0.7248
DOLAR/SURINAME	14/08/2020	0.7241
DOLAR/SURINAME	13/08/2020	0.7342
DOLAR/SURINAME	12/08/2020	0.7306
DOLAR/SURINAME	11/08/2020	0.7259
DOLAR/SURINAME	08/08/2020	0.7298
DOLAR/SURINAME	07/08/2020	0.7191
DOLAR/SURINAME	06/08/2020	0.7101
DOLAR/SURINAME	05/08/2020	0.7178
DOLAR/SURINAME	04/08/2020	0.7143
DOLAR/SURINAME	01/08/2020	0.7003
DOLAR/SURINAME	31/07/2020	0.6977
DOLAR/SURINAME	30/07/2020	0.6949
DOLAR/SURINAME	29/07/2020	0.6969
DOLAR/SURINAME	28/07/2020	0.6984
DOLAR/SURINAME	25/07/2020	0.7018
DOLAR/SURINAME	24/07/2020	0.6951
DOLAR/SURINAME	23/07/2020	0.6879
DOLAR/SURINAME	22/07/2020	0.7037
DOLAR/SURINAME	21/07/2020	0.7219
DOLAR/SURINAME	18/07/2020	0.7202
DOLAR/SURINAME	17/07/2020	0.7209
DOLAR/SURINAME	16/07/2020	0.7199
DOLAR/SURINAME	15/07/2020	0.7307
DOLAR/SURINAME	14/07/2020	0.7232
DOLAR/SURINAME	11/07/2020	0.7192
DOLAR/SURINAME	10/07/2020	0.713
DOLAR/SURINAME	09/07/2020	0.7198
DOLAR/SURINAME	08/07/2020	0.7176
DOLAR/SURINAME	07/07/2020	0.7145
DOLAR/SURINAME	04/07/2020	0.7184
DOLAR/SURINAME	03/07/2020	0.7137
DOLAR/SURINAME	02/07/2020	0.7221
DOLAR/SURINAME	01/07/2020	0.737
DOLAR/SURINAME	30/06/2020	0.7324
DOLAR/SURINAME	27/06/2020	0.7352
DOLAR/SURINAME	26/06/2020	0.7172
DOLAR/SURINAME	25/06/2020	0.7057
DOLAR/SURINAME	24/06/2020	0.6959
DOLAR/SURINAME	23/06/2020	0.7061
DOLAR/SURINAME	20/06/2020	0.7196
DOLAR/SURINAME	19/06/2020	0.7196
DOLAR/SURINAME	18/06/2020	0.7066
DOLAR/SURINAME	17/06/2020	0.6902
DOLAR/SURINAME	16/06/2020	0.6983
DOLAR/SURINAME	13/06/2020	0.678
DOLAR/SURINAME	11/06/2020	0.6581
DOLAR/SURINAME	10/06/2020	0.6603
DOLAR/SURINAME	09/06/2020	0.6639
DOLAR/SURINAME	06/06/2020	0.6699
DOLAR/SURINAME	05/06/2020	0.687
DOLAR/SURINAME	04/06/2020	0.6799
DOLAR/SURINAME	03/06/2020	0.708
DOLAR/SURINAME	02/06/2020	0.7219
DOLAR/SURINAME	30/05/2020	0.7303
DOLAR/SURINAME	29/05/2020	0.7188
DOLAR/SURINAME	28/05/2020	0.7132
DOLAR/SURINAME	27/05/2020	0.7228
DOLAR/SURINAME	26/05/2020	0.7372
DOLAR/SURINAME	23/05/2020	0.7511
DOLAR/SURINAME	22/05/2020	0.754
DOLAR/SURINAME	21/05/2020	0.7667
DOLAR/SURINAME	20/05/2020	0.7701
DOLAR/SURINAME	19/05/2020	0.7758
DOLAR/SURINAME	16/05/2020	0.7873
DOLAR/SURINAME	15/05/2020	0.7991
DOLAR/SURINAME	14/05/2020	0.798
DOLAR/SURINAME	13/05/2020	0.7805
DOLAR/SURINAME	12/05/2020	0.78
DOLAR/SURINAME	09/05/2020	0.7795
DOLAR/SURINAME	08/05/2020	0.7891
DOLAR/SURINAME	07/05/2020	0.7663
DOLAR/SURINAME	06/05/2020	0.7484
DOLAR/SURINAME	05/05/2020	0.7512
DOLAR/SURINAME	01/05/2020	0.7304
DOLAR/SURINAME	30/04/2020	0.7341
DOLAR/SURINAME	29/04/2020	0.7494
DOLAR/SURINAME	28/04/2020	0.7585
DOLAR/SURINAME	25/04/2020	0.7606
DOLAR/SURINAME	24/04/2020	0.7331
DOLAR/SURINAME	23/04/2020	0.7247
DOLAR/SURINAME	21/04/2020	0.7111
DOLAR/SURINAME	18/04/2020	0.7076
DOLAR/SURINAME	17/04/2020	0.7049
DOLAR/SURINAME	16/04/2020	0.7077
DOLAR/SURINAME	15/04/2020	0.698
DOLAR/SURINAME	14/04/2020	0.6975
DOLAR/SURINAME	10/04/2020	0.6834
DOLAR/SURINAME	09/04/2020	0.7015
DOLAR/SURINAME	08/04/2020	0.7028
DOLAR/SURINAME	07/04/2020	0.7062
DOLAR/SURINAME	04/04/2020	0.7133
DOLAR/SURINAME	03/04/2020	0.7119
DOLAR/SURINAME	02/04/2020	0.7053
DOLAR/SURINAME	01/04/2020	0.6997
DOLAR/SURINAME	31/03/2020	0.6944
DOLAR/SURINAME	28/03/2020	0.6879
DOLAR/SURINAME	27/03/2020	0.6731
DOLAR/SURINAME	26/03/2020	0.6824
DOLAR/SURINAME	25/03/2020	0.6825
DOLAR/SURINAME	24/03/2020	0.6838
DOLAR/SURINAME	21/03/2020	0.6763
DOLAR/SURINAME	20/03/2020	0.6924
DOLAR/SURINAME	19/03/2020	0.6878
DOLAR/SURINAME	18/03/2020	0.6796
DOLAR/SURINAME	17/03/2020	0.6689
DOLAR/SURINAME	14/03/2020	0.6374
DOLAR/SURINAME	13/03/2020	0.6572
DOLAR/SURINAME	12/03/2020	0.629
DOLAR/SURINAME	11/03/2020	0.6284
DOLAR/SURINAME	10/03/2020	0.6377
DOLAR/SURINAME	07/03/2020	0.6253
DOLAR/SURINAME	06/03/2020	0.6219
DOLAR/SURINAME	05/03/2020	0.6091
DOLAR/SURINAME	04/03/2020	0.6041
DOLAR/SURINAME	03/03/2020	0.6049
DOLAR/SURINAME	29/02/2020	0.6083
DOLAR/SURINAME	28/02/2020	0.6025
DOLAR/SURINAME	27/02/2020	0.597
DOLAR/SURINAME	22/02/2020	0.5912
DOLAR/SURINAME	21/02/2020	0.5905
DOLAR/SURINAME	20/02/2020	0.5885
DOLAR/SURINAME	19/02/2020	0.5851
DOLAR/SURINAME	18/02/2020	0.5808
DOLAR/SURINAME	15/02/2020	0.5809
DOLAR/SURINAME	14/02/2020	0.584
DOLAR/SURINAME	13/02/2020	0.5837
DOLAR/SURINAME	12/02/2020	0.5807
DOLAR/SURINAME	11/02/2020	0.5814
DOLAR/SURINAME	08/02/2020	0.5798
DOLAR/SURINAME	07/02/2020	0.5717
DOLAR/SURINAME	06/02/2020	0.5713
DOLAR/SURINAME	05/02/2020	0.5704
DOLAR/SURINAME	04/02/2020	0.5717
DOLAR/SURINAME	01/02/2020	0.5773
DOLAR/SURINAME	31/01/2020	0.5723
DOLAR/SURINAME	30/01/2020	0.5655
DOLAR/SURINAME	29/01/2020	0.5661
DOLAR/SURINAME	28/01/2020	0.5679
DOLAR/SURINAME	25/01/2020	0.5622
DOLAR/SURINAME	24/01/2020	0.5607
DOLAR/SURINAME	23/01/2020	0.5638
DOLAR/SURINAME	22/01/2020	0.5655
DOLAR/SURINAME	21/01/2020	0.563
DOLAR/SURINAME	18/01/2020	0.5657
DOLAR/SURINAME	17/01/2020	0.5616
DOLAR/SURINAME	16/01/2020	0.5602
DOLAR/SURINAME	15/01/2020	0.5578
DOLAR/SURINAME	14/01/2020	0.556
DOLAR/SURINAME	11/01/2020	0.5484
DOLAR/SURINAME	10/01/2020	0.5484
DOLAR/SURINAME	09/01/2020	0.5474
DOLAR/SURINAME	08/01/2020	0.5497
DOLAR/SURINAME	07/01/2020	0.5458
DOLAR/SURINAME	04/01/2020	0.5479
DOLAR/SURINAME	03/01/2020	0.5412
DOLAR/SURINAME	01/01/2020	0.5425
DOLAR/SURINAME	27/12/2019	0.5464
DOLAR/SURINAME	25/12/2019	0.5493
DOLAR/SURINAME	21/12/2019	0.5488
DOLAR/SURINAME	20/12/2019	0.5469
DOLAR/SURINAME	19/12/2019	0.5457
DOLAR/SURINAME	18/12/2019	0.5476
DOLAR/SURINAME	17/12/2019	0.5491
DOLAR/SURINAME	14/12/2019	0.5511
DOLAR/SURINAME	13/12/2019	0.5531
DOLAR/SURINAME	12/12/2019	0.5539
DOLAR/SURINAME	11/12/2019	0.5576
DOLAR/SURINAME	10/12/2019	0.5586
DOLAR/SURINAME	07/12/2019	0.5624
DOLAR/SURINAME	06/12/2019	0.5671
DOLAR/SURINAME	05/12/2019	0.5643
DOLAR/SURINAME	04/12/2019	0.5654
DOLAR/SURINAME	03/12/2019	0.5688
DOLAR/SURINAME	30/11/2019	0.5685
DOLAR/SURINAME	29/11/2019	0.5717
DOLAR/SURINAME	28/11/2019	0.5734
DOLAR/SURINAME	27/11/2019	0.5728
DOLAR/SURINAME	26/11/2019	0.5665
DOLAR/SURINAME	23/11/2019	0.5656
DOLAR/SURINAME	22/11/2019	0.5654
DOLAR/SURINAME	21/11/2019	0.5658
DOLAR/SURINAME	19/11/2019	0.5629
DOLAR/SURINAME	15/11/2019	0.563
DOLAR/SURINAME	14/11/2019	0.5647
DOLAR/SURINAME	13/11/2019	0.562
DOLAR/SURINAME	12/11/2019	0.5593
DOLAR/SURINAME	09/11/2019	0.5567
DOLAR/SURINAME	08/11/2019	0.5508
DOLAR/SURINAME	07/11/2019	0.5431
DOLAR/SURINAME	06/11/2019	0.5389
DOLAR/SURINAME	05/11/2019	0.5398
DOLAR/SURINAME	02/11/2019	0.5379
DOLAR/SURINAME	01/11/2019	0.5414
DOLAR/SURINAME	31/10/2019	0.5433
DOLAR/SURINAME	30/10/2019	0.5435
DOLAR/SURINAME	29/10/2019	0.538
DOLAR/SURINAME	26/10/2019	0.5426
DOLAR/SURINAME	25/10/2019	0.542
DOLAR/SURINAME	24/10/2019	0.5481
DOLAR/SURINAME	23/10/2019	0.5499
DOLAR/SURINAME	22/10/2019	0.5587
DOLAR/SURINAME	19/10/2019	0.5569
DOLAR/SURINAME	18/10/2019	0.558
DOLAR/SURINAME	17/10/2019	0.5614
DOLAR/SURINAME	16/10/2019	0.5584
DOLAR/SURINAME	15/10/2019	0.5554
DOLAR/SURINAME	12/10/2019	0.5526
DOLAR/SURINAME	11/10/2019	0.5538
DOLAR/SURINAME	10/10/2019	0.5512
DOLAR/SURINAME	09/10/2019	0.55
DOLAR/SURINAME	08/10/2019	0.5476
DOLAR/SURINAME	05/10/2019	0.5466
DOLAR/SURINAME	04/10/2019	0.552
DOLAR/SURINAME	03/10/2019	0.5592
DOLAR/SURINAME	02/10/2019	0.5618
DOLAR/SURINAME	01/10/2019	0.5605
DOLAR/SURINAME	28/09/2019	0.5597
DOLAR/SURINAME	27/09/2019	0.5581
DOLAR/SURINAME	26/09/2019	0.5629
DOLAR/SURINAME	25/09/2019	0.5641
DOLAR/SURINAME	24/09/2019	0.5617
DOLAR/SURINAME	21/09/2019	0.5611
DOLAR/SURINAME	20/09/2019	0.5571
DOLAR/SURINAME	19/09/2019	0.5514
DOLAR/SURINAME	18/09/2019	0.5518
DOLAR/SURINAME	17/09/2019	0.5526
DOLAR/SURINAME	14/09/2019	0.5466
DOLAR/SURINAME	13/09/2019	0.545
DOLAR/SURINAME	12/09/2019	0.5469
DOLAR/SURINAME	11/09/2019	0.5533
DOLAR/SURINAME	10/09/2019	0.5487
DOLAR/SURINAME	07/09/2019	0.5496
DOLAR/SURINAME	06/09/2019	0.5499
DOLAR/SURINAME	05/09/2019	0.5552
DOLAR/SURINAME	04/09/2019	0.5607
DOLAR/SURINAME	03/09/2019	0.5596
DOLAR/SURINAME	31/08/2019	0.557
DOLAR/SURINAME	30/08/2019	0.561
DOLAR/SURINAME	29/08/2019	0.5593
DOLAR/SURINAME	28/08/2019	0.5619
DOLAR/SURINAME	27/08/2019	0.5568
DOLAR/SURINAME	24/08/2019	0.5498
DOLAR/SURINAME	23/08/2019	0.5443
DOLAR/SURINAME	22/08/2019	0.5418
DOLAR/SURINAME	21/08/2019	0.5441
DOLAR/SURINAME	20/08/2019	0.542
DOLAR/SURINAME	17/08/2019	0.5399
DOLAR/SURINAME	16/08/2019	0.5434
DOLAR/SURINAME	15/08/2019	0.5394
DOLAR/SURINAME	14/08/2019	0.5373
DOLAR/SURINAME	13/08/2019	0.5404
DOLAR/SURINAME	10/08/2019	0.5322
DOLAR/SURINAME	09/08/2019	0.5328
DOLAR/SURINAME	08/08/2019	0.5363
DOLAR/SURINAME	07/08/2019	0.535
DOLAR/SURINAME	06/08/2019	0.5303
DOLAR/SURINAME	03/08/2019	0.5238
DOLAR/SURINAME	02/08/2019	0.5154
DOLAR/SURINAME	01/08/2019	0.5067
DOLAR/SURINAME	31/07/2019	0.5101
DOLAR/SURINAME	30/07/2019	0.5102
DOLAR/SURINAME	27/07/2019	0.508
DOLAR/SURINAME	26/07/2019	0.5094
DOLAR/SURINAME	25/07/2019	0.5083
DOLAR/SURINAME	24/07/2019	0.5087
DOLAR/SURINAME	23/07/2019	0.5057
DOLAR/SURINAME	20/07/2019	0.5035
DOLAR/SURINAME	19/07/2019	0.5046
DOLAR/SURINAME	18/07/2019	0.5063
DOLAR/SURINAME	17/07/2019	0.5064
DOLAR/SURINAME	16/07/2019	0.5042
DOLAR/SURINAME	13/07/2019	0.5041
DOLAR/SURINAME	12/07/2019	0.5052
DOLAR/SURINAME	11/07/2019	0.5097
DOLAR/SURINAME	10/07/2019	0.5095
DOLAR/SURINAME	06/07/2019	0.5142
DOLAR/SURINAME	05/07/2019	0.5106
DOLAR/SURINAME	04/07/2019	0.5178
DOLAR/SURINAME	03/07/2019	0.519
DOLAR/SURINAME	02/07/2019	0.514
DOLAR/SURINAME	29/06/2019	0.5158
DOLAR/SURINAME	28/06/2019	0.5201
DOLAR/SURINAME	27/06/2019	0.5174
DOLAR/SURINAME	26/06/2019	0.5155
DOLAR/SURINAME	25/06/2019	0.5146
DOLAR/SURINAME	22/06/2019	0.5149
DOLAR/SURINAME	20/06/2019	0.5212
DOLAR/SURINAME	19/06/2019	0.5196
DOLAR/SURINAME	18/06/2019	0.5235
DOLAR/SURINAME	15/06/2019	0.5224
DOLAR/SURINAME	14/06/2019	0.5172
DOLAR/SURINAME	13/06/2019	0.5173
DOLAR/SURINAME	12/06/2019	0.5204
DOLAR/SURINAME	11/06/2019	0.5221
DOLAR/SURINAME	08/06/2019	0.5191
DOLAR/SURINAME	07/06/2019	0.5212
DOLAR/SURINAME	06/06/2019	0.5197
DOLAR/SURINAME	05/06/2019	0.521
DOLAR/SURINAME	04/06/2019	0.5249
DOLAR/SURINAME	01/06/2019	0.5304
DOLAR/SURINAME	31/05/2019	0.5346
DOLAR/SURINAME	30/05/2019	0.5379
DOLAR/SURINAME	29/05/2019	0.5421
DOLAR/SURINAME	28/05/2019	0.5412
DOLAR/SURINAME	25/05/2019	0.5427
DOLAR/SURINAME	24/05/2019	0.5478
DOLAR/SURINAME	23/05/2019	0.5414
DOLAR/SURINAME	22/05/2019	0.5493
DOLAR/SURINAME	21/05/2019	0.5551
DOLAR/SURINAME	18/05/2019	0.5497
DOLAR/SURINAME	17/05/2019	0.5402
DOLAR/SURINAME	16/05/2019	0.5388
DOLAR/SURINAME	15/05/2019	0.5355
DOLAR/SURINAME	14/05/2019	0.5369
DOLAR/SURINAME	11/05/2019	0.5327
DOLAR/SURINAME	10/05/2019	0.534
DOLAR/SURINAME	09/05/2019	0.5295
DOLAR/SURINAME	08/05/2019	0.5367
DOLAR/SURINAME	07/05/2019	0.5333
DOLAR/SURINAME	04/05/2019	0.5301
DOLAR/SURINAME	03/05/2019	0.5336
DOLAR/SURINAME	02/05/2019	0.531
DOLAR/SURINAME	01/05/2019	0.531
DOLAR/SURINAME	30/04/2019	0.5298
DOLAR/SURINAME	29/04/2019	0.5297
DOLAR/SURINAME	27/04/2019	0.5297
DOLAR/SURINAME	26/04/2019	0.5347
DOLAR/SURINAME	25/04/2019	0.5334
DOLAR/SURINAME	24/04/2019	0.5308
DOLAR/SURINAME	23/04/2019	0.528
DOLAR/SURINAME	19/04/2019	0.5323
DOLAR/SURINAME	18/04/2019	0.5279
DOLAR/SURINAME	17/04/2019	0.5237
DOLAR/SURINAME	16/04/2019	0.5213
DOLAR/SURINAME	15/04/2019	0.5231
DOLAR/SURINAME	13/04/2019	0.5231
DOLAR/SURINAME	12/04/2019	0.5168
DOLAR/SURINAME	11/04/2019	0.5185
DOLAR/SURINAME	10/04/2019	0.519
DOLAR/SURINAME	09/04/2019	0.5198
DOLAR/SURINAME	08/04/2019	0.521
DOLAR/SURINAME	05/04/2019	0.5173
DOLAR/SURINAME	04/04/2019	0.5227
DOLAR/SURINAME	03/04/2019	0.5206
DOLAR/SURINAME	02/04/2019	0.5245
DOLAR/SURINAME	01/04/2019	0.5341
DOLAR/SURINAME	29/03/2019	0.5301
DOLAR/SURINAME	28/03/2019	0.5201
DOLAR/SURINAME	27/03/2019	0.5218
DOLAR/SURINAME	26/03/2019	0.5224
DOLAR/SURINAME	25/03/2019	0.511
DOLAR/SURINAME	22/03/2019	0.5101
DOLAR/SURINAME	21/03/2019	0.5082
DOLAR/SURINAME	20/03/2019	0.5129
DOLAR/SURINAME	19/03/2019	0.5161
DOLAR/SURINAME	18/03/2019	0.5158
DOLAR/SURINAME	15/03/2019	0.515
DOLAR/SURINAME	14/03/2019	0.5132
DOLAR/SURINAME	13/03/2019	0.5176
DOLAR/SURINAME	12/03/2019	0.5206
DOLAR/SURINAME	11/03/2019	0.518
DOLAR/SURINAME	08/03/2019	0.5179
DOLAR/SURINAME	07/03/2019	0.5115
DOLAR/SURINAME	06/03/2019	0.5055
DOLAR/SURINAME	01/03/2019	0.5027
DOLAR/SURINAME	28/02/2019	0.5083
DOLAR/SURINAME	27/02/2019	0.5018
DOLAR/SURINAME	26/02/2019	0.5065
DOLAR/SURINAME	25/02/2019	0.506
DOLAR/SURINAME	22/02/2019	0.4993
DOLAR/SURINAME	21/02/2019	0.5008
DOLAR/SURINAME	20/02/2019	0.5022
DOLAR/SURINAME	19/02/2019	0.5001
DOLAR/SURINAME	18/02/2019	0.5082
DOLAR/SURINAME	15/02/2019	0.504
DOLAR/SURINAME	14/02/2019	0.502
DOLAR/SURINAME	13/02/2019	0.5032
DOLAR/SURINAME	12/02/2019	0.5005
DOLAR/SURINAME	11/02/2019	0.5029
DOLAR/SURINAME	08/02/2019	0.4982
DOLAR/SURINAME	07/02/2019	0.4945
DOLAR/SURINAME	06/02/2019	0.4947
DOLAR/SURINAME	05/02/2019	0.4939
DOLAR/SURINAME	04/02/2019	0.4915
DOLAR/SURINAME	01/02/2019	0.5
DOLAR/SURINAME	31/01/2019	0.503
DOLAR/SURINAME	30/01/2019	0.5071
DOLAR/SURINAME	29/01/2019	0.5064
DOLAR/SURINAME	28/01/2019	0.509
DOLAR/SURINAME	25/01/2019	0.5114
DOLAR/SURINAME	24/01/2019	0.5063
DOLAR/SURINAME	23/01/2019	0.5075
DOLAR/SURINAME	22/01/2019	0.5045
DOLAR/SURINAME	21/01/2019	0.5059
DOLAR/SURINAME	18/01/2019	0.5006
DOLAR/SURINAME	17/01/2019	0.4986
DOLAR/SURINAME	16/01/2019	0.5015
DOLAR/SURINAME	15/01/2019	0.4999
DOLAR/SURINAME	14/01/2019	0.4962
DOLAR/SURINAME	11/01/2019	0.4971
DOLAR/SURINAME	10/01/2019	0.5008
DOLAR/SURINAME	09/01/2019	0.4988
DOLAR/SURINAME	08/01/2019	0.5064
DOLAR/SURINAME	07/01/2019	0.5072
DOLAR/SURINAME	04/01/2019	0.5194
DOLAR/SURINAME	03/01/2019	0.5215
DOLAR/SURINAME	02/01/2019	0.5215
DOLAR/SURINAME	31/12/2018	0.5293
DOLAR/SURINAME	28/12/2018	0.5308
DOLAR/SURINAME	27/12/2018	0.5229
DOLAR/SURINAME	26/12/2018	0.5229
DOLAR/SURINAME	24/12/2018	0.5174
DOLAR/SURINAME	21/12/2018	0.5236
DOLAR/SURINAME	20/12/2018	0.5249
DOLAR/SURINAME	19/12/2018	0.5265
DOLAR/SURINAME	18/12/2018	0.5261
DOLAR/SURINAME	17/12/2018	0.5221
DOLAR/SURINAME	14/12/2018	0.5199
DOLAR/SURINAME	13/12/2018	0.5251
DOLAR/SURINAME	12/12/2018	0.5264
DOLAR/SURINAME	11/12/2018	0.5244
DOLAR/SURINAME	10/12/2018	0.5273
DOLAR/SURINAME	07/12/2018	0.519
DOLAR/SURINAME	06/12/2018	0.5157
DOLAR/SURINAME	05/12/2018	0.5153
DOLAR/SURINAME	04/12/2018	0.52
DOLAR/SURINAME	03/12/2018	0.5191
DOLAR/SURINAME	30/11/2018	0.5199
DOLAR/SURINAME	29/11/2018	0.5239
DOLAR/SURINAME	28/11/2018	0.5203
DOLAR/SURINAME	27/11/2018	0.5125
DOLAR/SURINAME	26/11/2018	0.5128
DOLAR/SURINAME	23/11/2018	0.5097
DOLAR/SURINAME	22/11/2018	0.5059
DOLAR/SURINAME	21/11/2018	0.5054
DOLAR/SURINAME	19/11/2018	0.5104
DOLAR/SURINAME	16/11/2018	0.5086
DOLAR/SURINAME	14/11/2018	0.5067
DOLAR/SURINAME	13/11/2018	0.5048
DOLAR/SURINAME	12/11/2018	0.5056
DOLAR/SURINAME	09/11/2018	0.5059
DOLAR/SURINAME	08/11/2018	0.5046
DOLAR/SURINAME	07/11/2018	0.4986
DOLAR/SURINAME	06/11/2018	0.4976
DOLAR/SURINAME	05/11/2018	0.5004
DOLAR/SURINAME	01/11/2018	0.4982
DOLAR/SURINAME	31/10/2018	0.4895
DOLAR/SURINAME	30/10/2018	0.4947
DOLAR/SURINAME	29/10/2018	0.4982
DOLAR/SURINAME	26/10/2018	0.5011
DOLAR/SURINAME	25/10/2018	0.4991
DOLAR/SURINAME	24/10/2018	0.4967
DOLAR/SURINAME	23/10/2018	0.499
DOLAR/SURINAME	22/10/2018	0.4998
DOLAR/SURINAME	19/10/2018	0.5004
DOLAR/SURINAME	18/10/2018	0.499
DOLAR/SURINAME	17/10/2018	0.5024
DOLAR/SURINAME	16/10/2018	0.5042
DOLAR/SURINAME	15/10/2018	0.5048
DOLAR/SURINAME	11/10/2018	0.5056
DOLAR/SURINAME	10/10/2018	0.5082
DOLAR/SURINAME	09/10/2018	0.5208
DOLAR/SURINAME	08/10/2018	0.5255
DOLAR/SURINAME	05/10/2018	0.5187
DOLAR/SURINAME	04/10/2018	0.5317
DOLAR/SURINAME	03/10/2018	0.542
DOLAR/SURINAME	02/10/2018	0.5414
DOLAR/SURINAME	01/10/2018	0.5421
DOLAR/SURINAME	28/09/2018	0.546
DOLAR/SURINAME	27/09/2018	0.5557
DOLAR/SURINAME	26/09/2018	0.5464
DOLAR/SURINAME	25/09/2018	0.5482
DOLAR/SURINAME	24/09/2018	0.5543
DOLAR/SURINAME	21/09/2018	0.5565
DOLAR/SURINAME	20/09/2018	0.5568
DOLAR/SURINAME	19/09/2018	0.5612
DOLAR/SURINAME	18/09/2018	0.5662
DOLAR/SURINAME	17/09/2018	0.5604
DOLAR/SURINAME	14/09/2018	0.5553
DOLAR/SURINAME	13/09/2018	0.563
DOLAR/SURINAME	12/09/2018	0.5519
DOLAR/SURINAME	11/09/2018	0.558
DOLAR/SURINAME	10/09/2018	0.56
DOLAR/SURINAME	06/09/2018	0.5606
DOLAR/SURINAME	05/09/2018	0.5556
DOLAR/SURINAME	04/09/2018	0.5566
DOLAR/SURINAME	03/09/2018	0.5627
DOLAR/SURINAME	31/08/2018	0.5566
DOLAR/SURINAME	30/08/2018	0.5544
DOLAR/SURINAME	29/08/2018	0.5476
DOLAR/SURINAME	28/08/2018	0.5499
DOLAR/SURINAME	27/08/2018	0.5481
DOLAR/SURINAME	24/08/2018	0.5483
DOLAR/SURINAME	23/08/2018	0.5366
DOLAR/SURINAME	22/08/2018	0.5307
DOLAR/SURINAME	21/08/2018	0.5301
DOLAR/SURINAME	20/08/2018	0.5223
DOLAR/SURINAME	17/08/2018	0.5267
DOLAR/SURINAME	16/08/2018	0.5224
DOLAR/SURINAME	15/08/2018	0.5247
DOLAR/SURINAME	14/08/2018	0.5178
DOLAR/SURINAME	13/08/2018	0.5118
DOLAR/SURINAME	10/08/2018	0.505
DOLAR/SURINAME	09/08/2018	0.4996
DOLAR/SURINAME	08/08/2018	0.5009
DOLAR/SURINAME	07/08/2018	0.5007
DOLAR/SURINAME	06/08/2018	0.5067
DOLAR/SURINAME	03/08/2018	0.5046
DOLAR/SURINAME	02/08/2018	0.5054
DOLAR/SURINAME	01/08/2018	0.5001
DOLAR/SURINAME	31/07/2018	0.5025
DOLAR/SURINAME	30/07/2018	0.5013
DOLAR/SURINAME	27/07/2018	0.4996
DOLAR/SURINAME	26/07/2018	0.5042
DOLAR/SURINAME	25/07/2018	0.5103
DOLAR/SURINAME	24/07/2018	0.5087
DOLAR/SURINAME	23/07/2018	0.5228
DOLAR/SURINAME	20/07/2018	0.5178
DOLAR/SURINAME	19/07/2018	0.5205
DOLAR/SURINAME	18/07/2018	0.5192
DOLAR/SURINAME	17/07/2018	0.5215
DOLAR/SURINAME	16/07/2018	0.519
DOLAR/SURINAME	13/07/2018	0.5171
DOLAR/SURINAME	12/07/2018	0.5199
DOLAR/SURINAME	11/07/2018	0.5208
DOLAR/SURINAME	10/07/2018	0.5309
DOLAR/SURINAME	09/07/2018	0.5275
DOLAR/SURINAME	06/07/2018	0.5257
DOLAR/SURINAME	05/07/2018	0.5238
DOLAR/SURINAME	04/07/2018	0.5256
DOLAR/SURINAME	03/07/2018	0.519
DOLAR/SURINAME	02/07/2018	0.5185
DOLAR/SURINAME	29/06/2018	0.5163
DOLAR/SURINAME	28/06/2018	0.5077
DOLAR/SURINAME	27/06/2018	0.5082
DOLAR/SURINAME	26/06/2018	0.5069
DOLAR/SURINAME	25/06/2018	0.51
DOLAR/SURINAME	22/06/2018	0.5025
DOLAR/SURINAME	21/06/2018	0.5056
DOLAR/SURINAME	20/06/2018	0.5053
DOLAR/SURINAME	19/06/2018	0.5079
DOLAR/SURINAME	18/06/2018	0.4987
DOLAR/SURINAME	15/06/2018	0.4987
DOLAR/SURINAME	14/06/2018	0.4986
DOLAR/SURINAME	13/06/2018	0.4968
DOLAR/SURINAME	12/06/2018	0.5095
DOLAR/SURINAME	11/06/2018	0.5249
DOLAR/SURINAME	08/06/2018	0.514
DOLAR/SURINAME	07/06/2018	0.5081
DOLAR/SURINAME	06/06/2018	0.5037
DOLAR/SURINAME	05/06/2018	0.5035
DOLAR/SURINAME	04/06/2018	0.503
DOLAR/SURINAME	01/06/2018	0.5019
DOLAR/SURINAME	30/05/2018	0.4992
DOLAR/SURINAME	29/05/2018	0.494
DOLAR/SURINAME	28/05/2018	0.4904
DOLAR/SURINAME	25/05/2018	0.4929
DOLAR/SURINAME	24/05/2018	0.4929
DOLAR/SURINAME	23/05/2018	0.499
DOLAR/SURINAME	22/05/2018	0.5048
DOLAR/SURINAME	21/05/2018	0.4963
DOLAR/SURINAME	18/05/2018	0.4953
DOLAR/SURINAME	17/05/2018	0.4947
DOLAR/SURINAME	16/05/2018	0.4874
DOLAR/SURINAME	15/05/2018	0.4823
DOLAR/SURINAME	14/05/2018	0.4787
DOLAR/SURINAME	11/05/2018	0.4838
DOLAR/SURINAME	10/05/2018	0.4817
DOLAR/SURINAME	09/05/2018	0.4772
DOLAR/SURINAME	08/05/2018	0.4752
DOLAR/SURINAME	07/05/2018	0.4791
DOLAR/SURINAME	04/05/2018	0.4768
DOLAR/SURINAME	03/05/2018	0.4685
DOLAR/SURINAME	02/05/2018	0.4667
DOLAR/SURINAME	30/04/2018	0.4708
DOLAR/SURINAME	27/04/2018	0.4716
DOLAR/SURINAME	26/04/2018	0.4666
DOLAR/SURINAME	25/04/2018	0.4633
DOLAR/SURINAME	24/04/2018	0.459
DOLAR/SURINAME	23/04/2018	0.4573
DOLAR/SURINAME	20/04/2018	0.4555
DOLAR/SURINAME	19/04/2018	0.4582
DOLAR/SURINAME	18/04/2018	0.4611
DOLAR/SURINAME	17/04/2018	0.459
DOLAR/SURINAME	16/04/2018	0.4557
DOLAR/SURINAME	13/04/2018	0.4583
DOLAR/SURINAME	12/04/2018	0.4602
DOLAR/SURINAME	11/04/2018	0.4563
DOLAR/SURINAME	10/04/2018	0.4531
DOLAR/SURINAME	09/04/2018	0.4468
DOLAR/SURINAME	06/04/2018	0.4514
DOLAR/SURINAME	05/04/2018	0.446
DOLAR/SURINAME	04/04/2018	0.447
DOLAR/SURINAME	03/04/2018	0.4473
DOLAR/SURINAME	02/04/2018	0.4493
DOLAR/SURINAME	29/03/2018	0.4476
DOLAR/SURINAME	28/03/2018	0.446
DOLAR/SURINAME	27/03/2018	0.4461
DOLAR/SURINAME	26/03/2018	0.4446
DOLAR/SURINAME	23/03/2018	0.4445
DOLAR/SURINAME	22/03/2018	0.4453
DOLAR/SURINAME	21/03/2018	0.4429
DOLAR/SURINAME	20/03/2018	0.4443
DOLAR/SURINAME	19/03/2018	0.4437
DOLAR/SURINAME	16/03/2018	0.44
DOLAR/SURINAME	15/03/2018	0.4373
DOLAR/SURINAME	14/03/2018	0.4403
DOLAR/SURINAME	13/03/2018	0.4374
DOLAR/SURINAME	12/03/2018	0.4377
DOLAR/SURINAME	09/03/2018	0.4364
DOLAR/SURINAME	08/03/2018	0.434
DOLAR/SURINAME	07/03/2018	0.4399
DOLAR/SURINAME	06/03/2018	0.439
DOLAR/SURINAME	05/03/2018	0.4402
DOLAR/SURINAME	02/03/2018	0.4381
DOLAR/SURINAME	01/03/2018	0.4373
DOLAR/SURINAME	28/02/2018	0.4354
DOLAR/SURINAME	27/02/2018	0.4363
DOLAR/SURINAME	26/02/2018	0.4402
DOLAR/SURINAME	23/02/2018	0.4396
DOLAR/SURINAME	22/02/2018	0.4389
DOLAR/SURINAME	21/02/2018	0.4354
DOLAR/SURINAME	20/02/2018	0.4372
DOLAR/SURINAME	19/02/2018	0.4335
DOLAR/SURINAME	16/02/2018	0.4393
DOLAR/SURINAME	15/02/2018	0.4432
DOLAR/SURINAME	14/02/2018	0.44
DOLAR/SURINAME	09/02/2018	0.4384
DOLAR/SURINAME	08/02/2018	0.4389
DOLAR/SURINAME	07/02/2018	0.4369
DOLAR/SURINAME	06/02/2018	0.4329
DOLAR/SURINAME	05/02/2018	0.4284
DOLAR/SURINAME	02/02/2018	0.427
DOLAR/SURINAME	01/02/2018	0.4261
DOLAR/SURINAME	31/01/2018	0.4274
DOLAR/SURINAME	30/01/2018	0.4233
DOLAR/SURINAME	29/01/2018	0.4225
DOLAR/SURINAME	26/01/2018	0.4317
DOLAR/SURINAME	24/01/2018	0.4318
DOLAR/SURINAME	23/01/2018	0.4338
DOLAR/SURINAME	22/01/2018	0.433
DOLAR/SURINAME	19/01/2018	0.437
DOLAR/SURINAME	18/01/2018	0.4357
DOLAR/SURINAME	17/01/2018	0.4322
DOLAR/SURINAME	16/01/2018	0.4339
DOLAR/SURINAME	15/01/2018	0.4367
DOLAR/SURINAME	12/01/2018	0.4376
DOLAR/SURINAME	11/01/2018	0.4366
DOLAR/SURINAME	10/01/2018	0.4361
DOLAR/SURINAME	09/01/2018	0.4371
DOLAR/SURINAME	08/01/2018	0.4358
DOLAR/SURINAME	05/01/2018	0.4391
DOLAR/SURINAME	04/01/2018	0.4407
DOLAR/SURINAME	03/01/2018	0.4473
DOLAR/SURINAME	02/01/2018	0.4473
DOLAR/SURINAME	28/12/2017	0.4489
DOLAR/SURINAME	27/12/2017	0.4476
DOLAR/SURINAME	26/12/2017	0.4468
DOLAR/SURINAME	22/12/2017	0.445
DOLAR/SURINAME	21/12/2017	0.4446
DOLAR/SURINAME	20/12/2017	0.4446
DOLAR/SURINAME	19/12/2017	0.4472
DOLAR/SURINAME	18/12/2017	0.4507
DOLAR/SURINAME	15/12/2017	0.4467
DOLAR/SURINAME	14/12/2017	0.4468
DOLAR/SURINAME	13/12/2017	0.4441
DOLAR/SURINAME	12/12/2017	0.4422
DOLAR/SURINAME	11/12/2017	0.4453
DOLAR/SURINAME	08/12/2017	0.438
DOLAR/SURINAME	07/12/2017	0.4356
DOLAR/SURINAME	06/12/2017	0.4401
DOLAR/SURINAME	05/12/2017	0.4398
DOLAR/SURINAME	04/12/2017	0.4416
DOLAR/SURINAME	01/12/2017	0.4351
DOLAR/SURINAME	30/11/2017	0.4364
DOLAR/SURINAME	29/11/2017	0.4362
DOLAR/SURINAME	28/11/2017	0.4353
DOLAR/SURINAME	27/11/2017	0.4383
DOLAR/SURINAME	24/11/2017	0.4408
DOLAR/SURINAME	23/11/2017	0.4392
DOLAR/SURINAME	22/11/2017	0.4397
DOLAR/SURINAME	21/11/2017	0.4439
DOLAR/SURINAME	20/11/2017	0.4442
DOLAR/SURINAME	17/11/2017	0.4445
DOLAR/SURINAME	16/11/2017	0.443
DOLAR/SURINAME	14/11/2017	0.4422
DOLAR/SURINAME	13/11/2017	0.4382
DOLAR/SURINAME	10/11/2017	0.4401
DOLAR/SURINAME	09/11/2017	0.4432
DOLAR/SURINAME	08/11/2017	0.4448
DOLAR/SURINAME	07/11/2017	0.4437
DOLAR/SURINAME	06/11/2017	0.4412
DOLAR/SURINAME	03/11/2017	0.4437
DOLAR/SURINAME	01/11/2017	0.4407
DOLAR/SURINAME	31/10/2017	0.4451
DOLAR/SURINAME	30/10/2017	0.4402
DOLAR/SURINAME	27/10/2017	0.4385
DOLAR/SURINAME	26/10/2017	0.4396
DOLAR/SURINAME	25/10/2017	0.4333
DOLAR/SURINAME	24/10/2017	0.431
DOLAR/SURINAME	23/10/2017	0.4296
DOLAR/SURINAME	20/10/2017	0.4288
DOLAR/SURINAME	19/10/2017	0.4301
DOLAR/SURINAME	18/10/2017	0.4279
DOLAR/SURINAME	17/10/2017	0.4275
DOLAR/SURINAME	16/10/2017	0.4284
DOLAR/SURINAME	13/10/2017	0.429
DOLAR/SURINAME	11/10/2017	0.4301
DOLAR/SURINAME	10/10/2017	0.4291
DOLAR/SURINAME	09/10/2017	0.425
DOLAR/SURINAME	06/10/2017	0.4246
DOLAR/SURINAME	05/10/2017	0.4271
DOLAR/SURINAME	04/10/2017	0.429
DOLAR/SURINAME	03/10/2017	0.4295
DOLAR/SURINAME	02/10/2017	0.4339
DOLAR/SURINAME	29/09/2017	0.4329
DOLAR/SURINAME	28/09/2017	0.4298
DOLAR/SURINAME	27/09/2017	0.4259
DOLAR/SURINAME	26/09/2017	0.4242
DOLAR/SURINAME	25/09/2017	0.425
DOLAR/SURINAME	22/09/2017	0.4241
DOLAR/SURINAME	21/09/2017	0.4247
DOLAR/SURINAME	20/09/2017	0.4235
DOLAR/SURINAME	19/09/2017	0.4237
DOLAR/SURINAME	18/09/2017	0.4251
DOLAR/SURINAME	15/09/2017	0.425
DOLAR/SURINAME	14/09/2017	0.4223
DOLAR/SURINAME	13/09/2017	0.4183
DOLAR/SURINAME	12/09/2017	0.419
DOLAR/SURINAME	11/09/2017	0.4221
DOLAR/SURINAME	08/09/2017	0.423
DOLAR/SURINAME	06/09/2017	0.4256
DOLAR/SURINAME	05/09/2017	0.4248
DOLAR/SURINAME	04/09/2017	0.4267
DOLAR/SURINAME	01/09/2017	0.4289
DOLAR/SURINAME	31/08/2017	0.4297
DOLAR/SURINAME	30/08/2017	0.4279
DOLAR/SURINAME	29/08/2017	0.4265
DOLAR/SURINAME	28/08/2017	0.4258
DOLAR/SURINAME	25/08/2017	0.428
DOLAR/SURINAME	24/08/2017	0.4276
DOLAR/SURINAME	23/08/2017	0.4263
DOLAR/SURINAME	22/08/2017	0.4291
DOLAR/SURINAME	21/08/2017	0.4285
DOLAR/SURINAME	18/08/2017	0.4294
DOLAR/SURINAME	17/08/2017	0.4335
DOLAR/SURINAME	16/08/2017	0.4323
DOLAR/SURINAME	15/08/2017	0.4297
DOLAR/SURINAME	14/08/2017	0.4276
DOLAR/SURINAME	11/08/2017	0.4266
DOLAR/SURINAME	10/08/2017	0.4246
DOLAR/SURINAME	09/08/2017	0.4239
DOLAR/SURINAME	08/08/2017	0.4233
DOLAR/SURINAME	07/08/2017	0.4229
DOLAR/SURINAME	04/08/2017	0.4239
DOLAR/SURINAME	03/08/2017	0.4213
DOLAR/SURINAME	02/08/2017	0.4233
DOLAR/SURINAME	01/08/2017	0.4253
DOLAR/SURINAME	31/07/2017	0.4261
DOLAR/SURINAME	28/07/2017	0.428
DOLAR/SURINAME	27/07/2017	0.4267
DOLAR/SURINAME	26/07/2017	0.4254
DOLAR/SURINAME	25/07/2017	0.4226
DOLAR/SURINAME	24/07/2017	0.4234
DOLAR/SURINAME	21/07/2017	0.4252
DOLAR/SURINAME	20/07/2017	0.427
DOLAR/SURINAME	19/07/2017	0.4291
DOLAR/SURINAME	18/07/2017	0.4301
DOLAR/SURINAME	17/07/2017	0.433
DOLAR/SURINAME	14/07/2017	0.4351
DOLAR/SURINAME	13/07/2017	0.438
DOLAR/SURINAME	12/07/2017	0.4397
DOLAR/SURINAME	11/07/2017	0.443
DOLAR/SURINAME	10/07/2017	0.4447
DOLAR/SURINAME	07/07/2017	0.4464
DOLAR/SURINAME	06/07/2017	0.4445
DOLAR/SURINAME	05/07/2017	0.444
DOLAR/SURINAME	04/07/2017	0.4449
DOLAR/SURINAME	03/07/2017	0.4426
DOLAR/SURINAME	30/06/2017	0.4431
DOLAR/SURINAME	29/06/2017	0.445
DOLAR/SURINAME	28/06/2017	0.4444
DOLAR/SURINAME	27/06/2017	0.4472
DOLAR/SURINAME	26/06/2017	0.4475
DOLAR/SURINAME	23/06/2017	0.446
DOLAR/SURINAME	22/06/2017	0.4446
DOLAR/SURINAME	21/06/2017	0.4423
DOLAR/SURINAME	20/06/2017	0.4412
DOLAR/SURINAME	19/06/2017	0.4405
DOLAR/SURINAME	16/06/2017	0.4454
DOLAR/SURINAME	14/06/2017	0.4425
DOLAR/SURINAME	13/06/2017	0.4392
DOLAR/SURINAME	12/06/2017	0.4405
DOLAR/SURINAME	09/06/2017	0.4393
DOLAR/SURINAME	08/06/2017	0.4402
DOLAR/SURINAME	07/06/2017	0.4402
DOLAR/SURINAME	06/06/2017	0.434
DOLAR/SURINAME	05/06/2017	0.4328
DOLAR/SURINAME	02/06/2017	0.4345
DOLAR/SURINAME	01/06/2017	0.4375
DOLAR/SURINAME	31/05/2017	0.4376
DOLAR/SURINAME	30/05/2017	0.4363
DOLAR/SURINAME	29/05/2017	0.4391
DOLAR/SURINAME	26/05/2017	0.4365
DOLAR/SURINAME	25/05/2017	0.4368
DOLAR/SURINAME	24/05/2017	0.4396
DOLAR/SURINAME	23/05/2017	0.4398
DOLAR/SURINAME	22/05/2017	0.4523
DOLAR/SURINAME	19/05/2017	0.4157
DOLAR/SURINAME	18/05/2017	0.4137
DOLAR/SURINAME	17/05/2017	0.4149
DOLAR/SURINAME	16/05/2017	0.4186
DOLAR/SURINAME	15/05/2017	0.4222
DOLAR/SURINAME	12/05/2017	0.4228
DOLAR/SURINAME	11/05/2017	0.4262
DOLAR/SURINAME	10/05/2017	0.4273
DOLAR/SURINAME	09/05/2017	0.4249
DOLAR/SURINAME	08/05/2017	0.4252
DOLAR/SURINAME	05/05/2017	0.4213
DOLAR/SURINAME	04/05/2017	0.4239
DOLAR/SURINAME	03/05/2017	0.4274
DOLAR/SURINAME	02/05/2017	0.4244
DOLAR/SURINAME	28/04/2017	0.4255
DOLAR/SURINAME	27/04/2017	0.4219
DOLAR/SURINAME	26/04/2017	0.4176
DOLAR/SURINAME	25/04/2017	0.4203
DOLAR/SURINAME	24/04/2017	0.4181
DOLAR/SURINAME	20/04/2017	0.4137
DOLAR/SURINAME	19/04/2017	0.4147
DOLAR/SURINAME	18/04/2017	0.4178
DOLAR/SURINAME	17/04/2017	0.4204
DOLAR/SURINAME	13/04/2017	0.4199
DOLAR/SURINAME	12/04/2017	0.4193
DOLAR/SURINAME	11/04/2017	0.4179
DOLAR/SURINAME	10/04/2017	0.4161
DOLAR/SURINAME	07/04/2017	0.413
DOLAR/SURINAME	06/04/2017	0.4171
DOLAR/SURINAME	05/04/2017	0.4162
DOLAR/SURINAME	04/04/2017	0.4232
DOLAR/SURINAME	03/04/2017	0.4174
DOLAR/SURINAME	31/03/2017	0.4171
DOLAR/SURINAME	30/03/2017	0.4181
DOLAR/SURINAME	29/03/2017	0.4176
DOLAR/SURINAME	28/03/2017	0.418
DOLAR/SURINAME	27/03/2017	0.4176
DOLAR/SURINAME	24/03/2017	0.4135
DOLAR/SURINAME	23/03/2017	0.4112
DOLAR/SURINAME	22/03/2017	0.413
DOLAR/SURINAME	21/03/2017	0.4153
DOLAR/SURINAME	20/03/2017	0.4154
DOLAR/SURINAME	17/03/2017	0.4228
DOLAR/SURINAME	16/03/2017	0.4229
DOLAR/SURINAME	15/03/2017	0.4216
DOLAR/SURINAME	14/03/2017	0.4227
DOLAR/SURINAME	13/03/2017	0.4242
DOLAR/SURINAME	10/03/2017	0.4208
DOLAR/SURINAME	09/03/2017	0.4169
DOLAR/SURINAME	08/03/2017	0.4159
DOLAR/SURINAME	07/03/2017	0.4192
DOLAR/SURINAME	06/03/2017	0.4162
DOLAR/SURINAME	03/03/2017	0.4141
DOLAR/SURINAME	02/03/2017	0.4143
DOLAR/SURINAME	01/03/2017	0.4096
DOLAR/SURINAME	24/02/2017	0.4121
DOLAR/SURINAME	23/02/2017	0.414
DOLAR/SURINAME	22/02/2017	0.4133
DOLAR/SURINAME	21/02/2017	0.4138
DOLAR/SURINAME	20/02/2017	0.4078
DOLAR/SURINAME	17/02/2017	0.412
DOLAR/SURINAME	16/02/2017	0.4145
DOLAR/SURINAME	15/02/2017	0.4168
DOLAR/SURINAME	14/02/2017	0.417
DOLAR/SURINAME	13/02/2017	0.4174
DOLAR/SURINAME	10/02/2017	0.4184
DOLAR/SURINAME	09/02/2017	0.4194
DOLAR/SURINAME	08/02/2017	0.4176
DOLAR/SURINAME	07/02/2017	0.4184
DOLAR/SURINAME	06/02/2017	0.4186
DOLAR/SURINAME	03/02/2017	0.4225
DOLAR/SURINAME	02/02/2017	0.4199
DOLAR/SURINAME	01/02/2017	0.421
DOLAR/SURINAME	31/01/2017	0.4249
DOLAR/SURINAME	30/01/2017	0.4278
DOLAR/SURINAME	27/01/2017	0.4269
DOLAR/SURINAME	26/01/2017	0.4268
DOLAR/SURINAME	25/01/2017	0.4263
DOLAR/SURINAME	24/01/2017	0.4307
DOLAR/SURINAME	23/01/2017	0.4334
DOLAR/SURINAME	20/01/2017	0.4348
DOLAR/SURINAME	19/01/2017	0.4333
DOLAR/SURINAME	18/01/2017	0.4353
DOLAR/SURINAME	17/01/2017	0.4326
DOLAR/SURINAME	16/01/2017	0.4276
DOLAR/SURINAME	13/01/2017	0.4343
DOLAR/SURINAME	12/01/2017	0.431
DOLAR/SURINAME	11/01/2017	0.435
DOLAR/SURINAME	10/01/2017	0.4337
DOLAR/SURINAME	09/01/2017	0.4354
DOLAR/SURINAME	06/01/2017	0.4387
DOLAR/SURINAME	05/01/2017	0.4428
DOLAR/SURINAME	04/01/2017	0.4447
DOLAR/SURINAME	03/01/2017	0.4432
DOLAR/SURINAME	02/01/2017	0.4435
DOLAR/SURINAME	30/12/2016	0.446
DOLAR/SURINAME	29/12/2016	0.446
DOLAR/SURINAME	28/12/2016	0.445
DOLAR/SURINAME	27/12/2016	0.4447
DOLAR/SURINAME	26/12/2016	0.4534
DOLAR/SURINAME	23/12/2016	0.4549
DOLAR/SURINAME	22/12/2016	0.4581
DOLAR/SURINAME	21/12/2016	0.4613
DOLAR/SURINAME	20/12/2016	0.4604
DOLAR/SURINAME	19/12/2016	0.462
DOLAR/SURINAME	16/12/2016	0.4535
DOLAR/SURINAME	15/12/2016	0.4561
DOLAR/SURINAME	14/12/2016	0.4602
DOLAR/SURINAME	13/12/2016	0.4632
DOLAR/SURINAME	12/12/2016	0.4662
DOLAR/SURINAME	09/12/2016	0.4637
DOLAR/SURINAME	08/12/2016	0.4714
DOLAR/SURINAME	07/12/2016	0.4737
DOLAR/SURINAME	06/12/2016	0.4758
DOLAR/SURINAME	05/12/2016	0.4717
DOLAR/SURINAME	02/12/2016	0.4679
DOLAR/SURINAME	01/12/2016	0.4691
DOLAR/SURINAME	30/11/2016	0.4696
DOLAR/SURINAME	29/11/2016	0.4735
DOLAR/SURINAME	28/11/2016	0.471
DOLAR/SURINAME	25/11/2016	0.4702
DOLAR/SURINAME	24/11/2016	0.4638
DOLAR/SURINAME	23/11/2016	0.4645
DOLAR/SURINAME	22/11/2016	0.4703
DOLAR/SURINAME	21/11/2016	0.4677
DOLAR/SURINAME	18/11/2016	0.4694
DOLAR/SURINAME	17/11/2016	0.4774
DOLAR/SURINAME	16/11/2016	0.4773
DOLAR/SURINAME	14/11/2016	0.4596
DOLAR/SURINAME	11/11/2016	0.4475
DOLAR/SURINAME	10/11/2016	0.445
DOLAR/SURINAME	09/11/2016	0.4496
DOLAR/SURINAME	08/11/2016	0.457
DOLAR/SURINAME	07/11/2016	0.4592
DOLAR/SURINAME	04/11/2016	0.4594
DOLAR/SURINAME	03/11/2016	0.4578
DOLAR/SURINAME	01/11/2016	0.4644
DOLAR/SURINAME	31/10/2016	0.4602
DOLAR/SURINAME	28/10/2016	0.4515
DOLAR/SURINAME	27/10/2016	0.4512
DOLAR/SURINAME	26/10/2016	0.4529
DOLAR/SURINAME	25/10/2016	0.4569
DOLAR/SURINAME	24/10/2016	0.4558
DOLAR/SURINAME	21/10/2016	0.457
DOLAR/SURINAME	20/10/2016	0.4566
DOLAR/SURINAME	19/10/2016	0.4516
DOLAR/SURINAME	18/10/2016	0.4502
DOLAR/SURINAME	17/10/2016	0.4447
DOLAR/SURINAME	14/10/2016	0.4359
DOLAR/SURINAME	13/10/2016	0.4357
DOLAR/SURINAME	11/10/2016	0.4281
DOLAR/SURINAME	10/10/2016	0.4283
DOLAR/SURINAME	07/10/2016	0.4274
DOLAR/SURINAME	06/10/2016	0.4247
DOLAR/SURINAME	05/10/2016	0.4261
DOLAR/SURINAME	04/10/2016	0.4274
DOLAR/SURINAME	03/10/2016	0.4244
DOLAR/SURINAME	30/09/2016	0.4215
DOLAR/SURINAME	29/09/2016	0.42
DOLAR/SURINAME	28/09/2016	0.4205
DOLAR/SURINAME	27/09/2016	0.4185
DOLAR/SURINAME	26/09/2016	0.4141
DOLAR/SURINAME	23/09/2016	0.4192
DOLAR/SURINAME	22/09/2016	0.4203
DOLAR/SURINAME	21/09/2016	0.429
DOLAR/SURINAME	20/09/2016	0.4338
DOLAR/SURINAME	19/09/2016	0.4381
DOLAR/SURINAME	16/09/2016	0.4373
DOLAR/SURINAME	15/09/2016	0.4334
DOLAR/SURINAME	14/09/2016	0.4319
DOLAR/SURINAME	13/09/2016	0.4412
DOLAR/SURINAME	12/09/2016	0.4317
DOLAR/SURINAME	09/09/2016	0.4387
DOLAR/SURINAME	08/09/2016	0.4423
DOLAR/SURINAME	06/09/2016	0.4384
DOLAR/SURINAME	05/09/2016	0.4389
DOLAR/SURINAME	02/09/2016	0.438
DOLAR/SURINAME	01/09/2016	0.4443
DOLAR/SURINAME	31/08/2016	0.444
DOLAR/SURINAME	30/08/2016	0.4406
DOLAR/SURINAME	29/08/2016	0.4442
DOLAR/SURINAME	26/08/2016	0.4513
DOLAR/SURINAME	25/08/2016	0.4489
DOLAR/SURINAME	24/08/2016	0.4505
DOLAR/SURINAME	23/08/2016	0.4505
DOLAR/SURINAME	22/08/2016	0.4498
DOLAR/SURINAME	19/08/2016	0.4503
DOLAR/SURINAME	18/08/2016	0.4436
DOLAR/SURINAME	17/08/2016	0.4425
DOLAR/SURINAME	16/08/2016	0.4415
DOLAR/SURINAME	15/08/2016	0.4382
DOLAR/SURINAME	12/08/2016	0.4373
DOLAR/SURINAME	11/08/2016	0.4401
DOLAR/SURINAME	10/08/2016	0.445
DOLAR/SURINAME	09/08/2016	0.4462
DOLAR/SURINAME	08/08/2016	0.4507
DOLAR/SURINAME	05/08/2016	0.465
DOLAR/SURINAME	04/08/2016	0.4615
DOLAR/SURINAME	03/08/2016	0.4639
DOLAR/SURINAME	02/08/2016	0.4572
DOLAR/SURINAME	01/08/2016	0.4621
DOLAR/SURINAME	29/07/2016	0.4632
DOLAR/SURINAME	28/07/2016	0.4628
DOLAR/SURINAME	27/07/2016	0.4632
DOLAR/SURINAME	26/07/2016	0.4666
DOLAR/SURINAME	25/07/2016	0.4628
DOLAR/SURINAME	22/07/2016	0.4618
DOLAR/SURINAME	21/07/2016	0.4659
DOLAR/SURINAME	20/07/2016	0.4635
DOLAR/SURINAME	19/07/2016	0.4642
DOLAR/SURINAME	18/07/2016	0.4593
DOLAR/SURINAME	15/07/2016	0.4677
DOLAR/SURINAME	14/07/2016	0.4646
DOLAR/SURINAME	13/07/2016	0.4681
DOLAR/SURINAME	12/07/2016	0.4678
DOLAR/SURINAME	11/07/2016	0.473
DOLAR/SURINAME	08/07/2016	0.4709
DOLAR/SURINAME	07/07/2016	0.4679
DOLAR/SURINAME	06/07/2016	0.4618
DOLAR/SURINAME	05/07/2016	0.4592
DOLAR/SURINAME	04/07/2016	0.4575
DOLAR/SURINAME	01/07/2016	0.4636
DOLAR/SURINAME	30/06/2016	0.476
DOLAR/SURINAME	29/06/2016	0.4864
DOLAR/SURINAME	28/06/2016	0.4841
DOLAR/SURINAME	27/06/2016	0.4808
DOLAR/SURINAME	24/06/2016	0.4861
DOLAR/SURINAME	23/06/2016	0.4865
DOLAR/SURINAME	22/06/2016	0.4859
DOLAR/SURINAME	21/06/2016	0.4943
DOLAR/SURINAME	20/06/2016	0.504
DOLAR/SURINAME	17/06/2016	0.502
DOLAR/SURINAME	16/06/2016	0.5032
DOLAR/SURINAME	15/06/2016	0.4982
DOLAR/SURINAME	14/06/2016	0.498
DOLAR/SURINAME	13/06/2016	0.4909
DOLAR/SURINAME	10/06/2016	0.5106
DOLAR/SURINAME	09/06/2016	0.5233
DOLAR/SURINAME	08/06/2016	0.5286
DOLAR/SURINAME	07/06/2016	0.5333
DOLAR/SURINAME	06/06/2016	0.5416
DOLAR/SURINAME	03/06/2016	0.5441
DOLAR/SURINAME	02/06/2016	0.5617
DOLAR/SURINAME	01/06/2016	0.5625
DOLAR/SURINAME	31/05/2016	0.5651
DOLAR/SURINAME	30/05/2016	0.5586
DOLAR/SURINAME	27/05/2016	0.5537
DOLAR/SURINAME	25/05/2016	0.5625
DOLAR/SURINAME	24/05/2016	0.5569
DOLAR/SURINAME	23/05/2016	0.5659
DOLAR/SURINAME	20/05/2016	0.5559
DOLAR/SURINAME	19/05/2016	0.5672
DOLAR/SURINAME	18/05/2016	0.5672
DOLAR/SURINAME	17/05/2016	0.5673
DOLAR/SURINAME	16/05/2016	0.6207
DOLAR/SURINAME	13/05/2016	0.6165
DOLAR/SURINAME	12/05/2016	0.6187
DOLAR/SURINAME	11/05/2016	0.6297
DOLAR/SURINAME	10/05/2016	0.6282
DOLAR/SURINAME	09/05/2016	0.627
DOLAR/SURINAME	06/05/2016	0.6277
DOLAR/SURINAME	05/05/2016	0.6303
DOLAR/SURINAME	04/05/2016	0.6193
DOLAR/SURINAME	03/05/2016	0.6386
DOLAR/SURINAME	02/05/2016	0.6193
DOLAR/SURINAME	29/04/2016	0.6247
DOLAR/SURINAME	28/04/2016	0.6237
DOLAR/SURINAME	27/04/2016	0.6267
DOLAR/SURINAME	26/04/2016	0.633
DOLAR/SURINAME	25/04/2016	0.6273
DOLAR/SURINAME	22/04/2016	0.6279
DOLAR/SURINAME	20/04/2016	0.6343
DOLAR/SURINAME	19/04/2016	0.6233
DOLAR/SURINAME	18/04/2016	0.6175
DOLAR/SURINAME	15/04/2016	0.7016
DOLAR/SURINAME	14/04/2016	0.7011
DOLAR/SURINAME	13/04/2016	0.6987
DOLAR/SURINAME	12/04/2016	0.7205
DOLAR/SURINAME	11/04/2016	0.7311
DOLAR/SURINAME	08/04/2016	0.7277
DOLAR/SURINAME	07/04/2016	0.7244
DOLAR/SURINAME	06/04/2016	0.7086
DOLAR/SURINAME	05/04/2016	0.7071
DOLAR/SURINAME	04/04/2016	0.7029
DOLAR/SURINAME	01/04/2016	0.7135
DOLAR/SURINAME	31/03/2016	0.9297
DOLAR/SURINAME	30/03/2016	0.9227
DOLAR/SURINAME	29/03/2016	0.9363
DOLAR/SURINAME	28/03/2016	0.9258
DOLAR/SURINAME	24/03/2016	0.9142
DOLAR/SURINAME	23/03/2016	0.9181
DOLAR/SURINAME	22/03/2016	0.9128
DOLAR/SURINAME	21/03/2016	0.9203
DOLAR/SURINAME	18/03/2016	0.9616
DOLAR/SURINAME	17/03/2016	0.9373
DOLAR/SURINAME	16/03/2016	0.9151
DOLAR/SURINAME	15/03/2016	0.9159
DOLAR/SURINAME	14/03/2016	0.9268
DOLAR/SURINAME	11/03/2016	0.9353
DOLAR/SURINAME	10/03/2016	0.9549
DOLAR/SURINAME	09/03/2016	0.9524
DOLAR/SURINAME	08/03/2016	0.9391
DOLAR/SURINAME	07/03/2016	0.9723
DOLAR/SURINAME	04/03/2016	0.988
DOLAR/SURINAME	03/03/2016	1.0079
DOLAR/SURINAME	02/03/2016	1.0049
DOLAR/SURINAME	01/03/2016	0.9997
DOLAR/SURINAME	29/02/2016	0.9952
DOLAR/SURINAME	26/02/2016	1.0076
DOLAR/SURINAME	25/02/2016	1.0021
DOLAR/SURINAME	24/02/2016	1.003
DOLAR/SURINAME	23/02/2016	1.0251
DOLAR/SURINAME	22/02/2016	1.0127
DOLAR/SURINAME	19/02/2016	1.0181
DOLAR/SURINAME	18/02/2016	1.0155
DOLAR/SURINAME	17/02/2016	1.0072
DOLAR/SURINAME	16/02/2016	1.0073
DOLAR/SURINAME	15/02/2016	1.0011
DOLAR/SURINAME	12/02/2016	0.9953
DOLAR/SURINAME	11/02/2016	0.9845
DOLAR/SURINAME	10/02/2016	0.9761
DOLAR/SURINAME	05/02/2016	0.9989
DOLAR/SURINAME	04/02/2016	1.0081
DOLAR/SURINAME	03/02/2016	1.0097
DOLAR/SURINAME	02/02/2016	1.0209
DOLAR/SURINAME	01/02/2016	1.0313
DOLAR/SURINAME	29/01/2016	1.0214
DOLAR/SURINAME	28/01/2016	1.0371
DOLAR/SURINAME	27/01/2016	1.0354
DOLAR/SURINAME	26/01/2016	1.0412
DOLAR/SURINAME	25/01/2016	1.0494
DOLAR/SURINAME	22/01/2016	1.0318
DOLAR/SURINAME	21/01/2016	1.0178
DOLAR/SURINAME	20/01/2016	1.0193
DOLAR/SURINAME	19/01/2016	1.0203
DOLAR/SURINAME	18/01/2016	1.0157
DOLAR/SURINAME	15/01/2016	1.0066
DOLAR/SURINAME	14/01/2016	1.0177
DOLAR/SURINAME	13/01/2016	1.014
DOLAR/SURINAME	12/01/2016	1.0164
DOLAR/SURINAME	11/01/2016	1.0221
DOLAR/SURINAME	08/01/2016	1.018
DOLAR/SURINAME	07/01/2016	1.0132
DOLAR/SURINAME	06/01/2016	1.0199
DOLAR/SURINAME	05/01/2016	0.9861
DOLAR/SURINAME	04/01/2016	0.9861
DOLAR/SURINAME	31/12/2015	0.972
DOLAR/SURINAME	30/12/2015	0.9895
DOLAR/SURINAME	29/12/2015	1.0189
DOLAR/SURINAME	28/12/2015	1.0217
DOLAR/SURINAME	24/12/2015	1.0253
DOLAR/SURINAME	23/12/2015	1.0266
DOLAR/SURINAME	22/12/2015	1.0068
DOLAR/SURINAME	21/12/2015	1.0033
DOLAR/SURINAME	18/12/2015	1.0144
DOLAR/SURINAME	17/12/2015	0.9975
DOLAR/SURINAME	16/12/2015	1.0057
DOLAR/SURINAME	15/12/2015	0.9935
DOLAR/SURINAME	14/12/2015	0.9713
DOLAR/SURINAME	11/12/2015	0.9838
DOLAR/SURINAME	10/12/2015	0.9927
DOLAR/SURINAME	09/12/2015	0.981
DOLAR/SURINAME	08/12/2015	0.9836
DOLAR/SURINAME	07/12/2015	0.994
DOLAR/SURINAME	04/12/2015	1.009
DOLAR/SURINAME	03/12/2015	1.0038
DOLAR/SURINAME	02/12/2015	0.9726
DOLAR/SURINAME	01/12/2015	0.9444
DOLAR/SURINAME	30/11/2015	0.9496
DOLAR/SURINAME	27/11/2015	0.9517
DOLAR/SURINAME	26/11/2015	0.9364
DOLAR/SURINAME	25/11/2015	0.9402
DOLAR/SURINAME	24/11/2015	1.1388
DOLAR/SURINAME	23/11/2015	1.1521
DOLAR/SURINAME	20/11/2015	1.1668
DOLAR/SURINAME	19/11/2015	1.1817
DOLAR/SURINAME	18/11/2015	1.1799
DOLAR/SURINAME	17/11/2015	1.1703
DOLAR/SURINAME	16/11/2015	1.1695
DOLAR/SURINAME	13/11/2015	1.1489
DOLAR/SURINAME	12/11/2015	1.169
DOLAR/SURINAME	11/11/2015	1.1674
DOLAR/SURINAME	10/11/2015	1.1714
DOLAR/SURINAME	09/11/2015	1.1663
DOLAR/SURINAME	06/11/2015	1.1596
DOLAR/SURINAME	05/11/2015	1.1731
DOLAR/SURINAME	04/11/2015	1.1874
DOLAR/SURINAME	03/11/2015	1.2101
DOLAR/SURINAME	30/10/2015	1.1938
DOLAR/SURINAME	29/10/2015	1.2035
DOLAR/SURINAME	28/10/2015	1.1871
DOLAR/SURINAME	27/10/2015	1.1996
DOLAR/SURINAME	26/10/2015	1.2111
DOLAR/SURINAME	23/10/2015	1.2119
DOLAR/SURINAME	22/10/2015	1.1894
DOLAR/SURINAME	21/10/2015	1.2005
DOLAR/SURINAME	20/10/2015	1.1827
DOLAR/SURINAME	19/10/2015	1.1798
DOLAR/SURINAME	16/10/2015	1.1848
DOLAR/SURINAME	15/10/2015	1.1769
DOLAR/SURINAME	14/10/2015	1.1503
DOLAR/SURINAME	13/10/2015	1.1851
DOLAR/SURINAME	09/10/2015	1.1711
DOLAR/SURINAME	08/10/2015	1.1867
DOLAR/SURINAME	07/10/2015	1.2043
DOLAR/SURINAME	06/10/2015	1.2311
DOLAR/SURINAME	05/10/2015	1.2244
DOLAR/SURINAME	02/10/2015	1.2224
DOLAR/SURINAME	01/10/2015	1.2668
DOLAR/SURINAME	30/09/2015	1.2342
DOLAR/SURINAME	29/09/2015	1.2151
DOLAR/SURINAME	28/09/2015	1.2911
DOLAR/SURINAME	25/09/2015	1.2632
DOLAR/SURINAME	24/09/2015	1.2442
DOLAR/SURINAME	23/09/2015	1.2256
DOLAR/SURINAME	22/09/2015	1.201
DOLAR/SURINAME	21/09/2015	1.1979
DOLAR/SURINAME	18/09/2015	1.1809
DOLAR/SURINAME	17/09/2015	1.188
DOLAR/SURINAME	16/09/2015	1.1897
DOLAR/SURINAME	15/09/2015	1.1911
DOLAR/SURINAME	14/09/2015	1.1911
DOLAR/SURINAME	11/09/2015	1.1656
DOLAR/SURINAME	10/09/2015	1.1705
DOLAR/SURINAME	09/09/2015	1.1688
DOLAR/SURINAME	08/09/2015	1.1622
DOLAR/SURINAME	04/09/2015	1.1485
DOLAR/SURINAME	03/09/2015	1.1303
DOLAR/SURINAME	02/09/2015	1.1224
DOLAR/SURINAME	01/09/2015	1.1016
DOLAR/SURINAME	31/08/2015	1.0943
DOLAR/SURINAME	28/08/2015	1.1181
DOLAR/SURINAME	27/08/2015	1.0879
DOLAR/SURINAME	26/08/2015	1.0925
DOLAR/SURINAME	25/08/2015	1.0741
DOLAR/SURINAME	24/08/2015	1.0696
DOLAR/SURINAME	21/08/2015	1.0726
DOLAR/SURINAME	20/08/2015	1.0714
DOLAR/SURINAME	19/08/2015	1.0694
DOLAR/SURINAME	18/08/2015	1.0699
DOLAR/SURINAME	17/08/2015	1.0795
DOLAR/SURINAME	14/08/2015	1.0719
DOLAR/SURINAME	13/08/2015	1.0749
DOLAR/SURINAME	12/08/2015	1.0745
DOLAR/SURINAME	11/08/2015	1.0828
DOLAR/SURINAME	10/08/2015	1.0879
DOLAR/SURINAME	07/08/2015	1.0727
DOLAR/SURINAME	06/08/2015	1.0673
DOLAR/SURINAME	05/08/2015	1.0596
DOLAR/SURINAME	04/08/2015	1.0446
DOLAR/SURINAME	03/08/2015	1.0358
DOLAR/SURINAME	31/07/2015	1.0286
DOLAR/SURINAME	30/07/2015	1.0408
DOLAR/SURINAME	29/07/2015	1.0328
DOLAR/SURINAME	28/07/2015	1.0232
DOLAR/SURINAME	27/07/2015	1.0108
DOLAR/SURINAME	24/07/2015	0.9875
DOLAR/SURINAME	23/07/2015	0.9789
DOLAR/SURINAME	22/07/2015	0.9892
DOLAR/SURINAME	21/07/2015	0.9794
DOLAR/SURINAME	20/07/2015	0.9654
DOLAR/SURINAME	17/07/2015	0.9702
DOLAR/SURINAME	16/07/2015	0.9609
DOLAR/SURINAME	15/07/2015	0.9721
DOLAR/SURINAME	14/07/2015	0.9814
DOLAR/SURINAME	13/07/2015	0.9896
DOLAR/SURINAME	10/07/2015	0.9933
DOLAR/SURINAME	09/07/2015	0.9787
DOLAR/SURINAME	08/07/2015	0.9671
DOLAR/SURINAME	07/07/2015	0.9625
DOLAR/SURINAME	06/07/2015	0.9595
DOLAR/SURINAME	03/07/2015	0.9597
DOLAR/SURINAME	02/07/2015	0.9549
DOLAR/SURINAME	01/07/2015	0.9661
DOLAR/SURINAME	30/06/2015	0.9625
DOLAR/SURINAME	29/06/2015	0.9546
DOLAR/SURINAME	26/06/2015	0.9496
DOLAR/SURINAME	25/06/2015	0.9554
DOLAR/SURINAME	24/06/2015	0.9467
DOLAR/SURINAME	23/06/2015	0.9476
DOLAR/SURINAME	22/06/2015	0.9379
DOLAR/SURINAME	19/06/2015	0.9538
DOLAR/SURINAME	18/06/2015	0.9567
DOLAR/SURINAME	17/06/2015	0.9552
DOLAR/SURINAME	16/06/2015	0.9574
DOLAR/SURINAME	15/06/2015	0.97
DOLAR/SURINAME	12/06/2015	0.9493
DOLAR/SURINAME	11/06/2015	0.9539
DOLAR/SURINAME	10/06/2015	0.96
DOLAR/SURINAME	09/06/2015	0.9752
DOLAR/SURINAME	08/06/2015	0.9598
DOLAR/SURINAME	05/06/2015	0.9678
DOLAR/SURINAME	03/06/2015	0.9784
DOLAR/SURINAME	02/06/2015	0.986
DOLAR/SURINAME	01/06/2015	0.9772
DOLAR/SURINAME	29/05/2015	0.9769
DOLAR/SURINAME	28/05/2015	0.9649
DOLAR/SURINAME	27/05/2015	0.9607
DOLAR/SURINAME	26/05/2015	0.9435
DOLAR/SURINAME	25/05/2015	0.9324
DOLAR/SURINAME	22/05/2015	0.934
DOLAR/SURINAME	21/05/2015	0.9321
DOLAR/SURINAME	20/05/2015	0.9278
DOLAR/SURINAME	19/05/2015	0.9201
DOLAR/SURINAME	18/05/2015	0.9243
DOLAR/SURINAME	15/05/2015	0.9265
DOLAR/SURINAME	14/05/2015	0.9353
DOLAR/SURINAME	13/05/2015	0.9287
DOLAR/SURINAME	12/05/2015	0.9223
DOLAR/SURINAME	11/05/2015	0.9363
DOLAR/SURINAME	08/05/2015	0.9363
DOLAR/SURINAME	07/05/2015	0.9423
DOLAR/SURINAME	06/05/2015	0.9463
DOLAR/SURINAME	05/05/2015	0.9211
DOLAR/SURINAME	04/05/2015	0.9047
DOLAR/SURINAME	30/04/2015	0.8914
DOLAR/SURINAME	29/04/2015	0.9004
DOLAR/SURINAME	28/04/2015	0.9161
DOLAR/SURINAME	27/04/2015	0.9265
DOLAR/SURINAME	24/04/2015	0.9297
DOLAR/SURINAME	23/04/2015	0.9385
DOLAR/SURINAME	22/04/2015	0.9407
DOLAR/SURINAME	20/04/2015	0.9316
DOLAR/SURINAME	17/04/2015	0.9449
DOLAR/SURINAME	16/04/2015	0.951
DOLAR/SURINAME	15/04/2015	0.9551
DOLAR/SURINAME	14/04/2015	0.9484
DOLAR/SURINAME	13/04/2015	0.9383
DOLAR/SURINAME	10/04/2015	0.9496
DOLAR/SURINAME	09/04/2015	0.9618
DOLAR/SURINAME	08/04/2015	0.9524
DOLAR/SURINAME	07/04/2015	0.9699
DOLAR/SURINAME	06/04/2015	0.9719
DOLAR/SURINAME	02/04/2015	0.988
DOLAR/SURINAME	01/04/2015	1.0031
DOLAR/SURINAME	31/03/2015	0.9935
DOLAR/SURINAME	30/03/2015	0.9829
DOLAR/SURINAME	27/03/2015	0.9694
DOLAR/SURINAME	26/03/2015	0.9643
DOLAR/SURINAME	25/03/2015	0.9794
DOLAR/SURINAME	24/03/2015	0.9986
DOLAR/SURINAME	23/03/2015	1.0053
DOLAR/SURINAME	20/03/2015	1.0006
DOLAR/SURINAME	19/03/2015	1.0066
DOLAR/SURINAME	18/03/2015	0.9934
DOLAR/SURINAME	17/03/2015	0.9937
DOLAR/SURINAME	16/03/2015	0.96
DOLAR/SURINAME	13/03/2015	0.9597
DOLAR/SURINAME	12/03/2015	0.9639
DOLAR/SURINAME	11/03/2015	0.9553
DOLAR/SURINAME	10/03/2015	0.9352
DOLAR/SURINAME	09/03/2015	0.9218
DOLAR/SURINAME	06/03/2015	0.9179
DOLAR/SURINAME	05/03/2015	0.8939
DOLAR/SURINAME	04/03/2015	0.8825
DOLAR/SURINAME	03/03/2015	0.8864
DOLAR/SURINAME	02/03/2015	0.8848
DOLAR/SURINAME	27/02/2015	0.8822
DOLAR/SURINAME	26/02/2015	0.8821
DOLAR/SURINAME	25/02/2015	0.887
DOLAR/SURINAME	24/02/2015	0.8837
DOLAR/SURINAME	23/02/2015	0.8788
DOLAR/SURINAME	20/02/2015	0.8753
DOLAR/SURINAME	19/02/2015	0.8739
DOLAR/SURINAME	18/02/2015	0.881
DOLAR/SURINAME	13/02/2015	0.8795
DOLAR/SURINAME	12/02/2015	0.8641
DOLAR/SURINAME	11/02/2015	0.8579
DOLAR/SURINAME	10/02/2015	0.8508
DOLAR/SURINAME	09/02/2015	0.8429
DOLAR/SURINAME	06/02/2015	0.8353
DOLAR/SURINAME	05/02/2015	0.8328
DOLAR/SURINAME	04/02/2015	0.8278
DOLAR/SURINAME	03/02/2015	0.8194
DOLAR/SURINAME	02/02/2015	0.7988
DOLAR/SURINAME	30/01/2015	0.7938
DOLAR/SURINAME	29/01/2015	0.7941
DOLAR/SURINAME	28/01/2015	0.799
DOLAR/SURINAME	27/01/2015	0.7956
DOLAR/SURINAME	26/01/2015	0.7924
DOLAR/SURINAME	23/01/2015	0.799
DOLAR/SURINAME	22/01/2015	0.8076
DOLAR/SURINAME	21/01/2015	0.8075
DOLAR/SURINAME	20/01/2015	0.8059
DOLAR/SURINAME	19/01/2015	0.8038
DOLAR/SURINAME	16/01/2015	0.8068
DOLAR/SURINAME	15/01/2015	0.8149
DOLAR/SURINAME	14/01/2015	0.8177
DOLAR/SURINAME	13/01/2015	0.8179
DOLAR/SURINAME	12/01/2015	0.8283
DOLAR/SURINAME	09/01/2015	0.8248
DOLAR/SURINAME	08/01/2015	0.8315
DOLAR/SURINAME	07/01/2015	0.8341
DOLAR/SURINAME	06/01/2015	0.8286
DOLAR/SURINAME	05/01/2015	0.8173

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter