| Nome | Vigência | Taxa |
|---|---|---|
| DOLAR/CAYMAN | 22/11/2024 | 7.024 |
| DOLAR/CAYMAN | 21/11/2024 | 7.03 |
| DOLAR/CAYMAN | 19/11/2024 | 6.978 |
| DOLAR/CAYMAN | 18/11/2024 | 6.9611 |
| DOLAR/CAYMAN | 14/11/2024 | 6.9952 |
| DOLAR/CAYMAN | 13/11/2024 | 6.9744 |
| DOLAR/CAYMAN | 11/11/2024 | 7.0066 |
| DOLAR/CAYMAN | 08/11/2024 | 6.9665 |
| DOLAR/CAYMAN | 07/11/2024 | 6.8428 |
| DOLAR/CAYMAN | 06/11/2024 | 6.9665 |
| DOLAR/CAYMAN | 05/11/2024 | 6.9905 |
| DOLAR/CAYMAN | 04/11/2024 | 6.9967 |
| DOLAR/CAYMAN | 01/11/2024 | 7.0179 |
| DOLAR/CAYMAN | 31/10/2024 | 6.9824 |
| DOLAR/CAYMAN | 30/10/2024 | 6.985 |
| DOLAR/CAYMAN | 29/10/2024 | 6.9051 |
| DOLAR/CAYMAN | 28/10/2024 | 6.8868 |
| DOLAR/CAYMAN | 25/10/2024 | 6.8845 |
| DOLAR/CAYMAN | 24/10/2024 | 6.8987 |
| DOLAR/CAYMAN | 23/10/2024 | 6.9062 |
| DOLAR/CAYMAN | 22/10/2024 | 6.8831 |
| DOLAR/CAYMAN | 21/10/2024 | 6.8964 |
| DOLAR/CAYMAN | 18/10/2024 | 6.8486 |
| DOLAR/CAYMAN | 17/10/2024 | 6.859 |
| DOLAR/CAYMAN | 16/10/2024 | 6.8579 |
| DOLAR/CAYMAN | 15/10/2024 | 6.8131 |
| DOLAR/CAYMAN | 14/10/2024 | 6.7728 |
| DOLAR/CAYMAN | 11/10/2024 | 6.7992 |
| DOLAR/CAYMAN | 10/10/2024 | 6.7455 |
| DOLAR/CAYMAN | 09/10/2024 | 6.7356 |
| DOLAR/CAYMAN | 08/10/2024 | 6.6703 |
| DOLAR/CAYMAN | 07/10/2024 | 6.6013 |
| DOLAR/CAYMAN | 04/10/2024 | 6.6086 |
| DOLAR/CAYMAN | 03/10/2024 | 6.6284 |
| DOLAR/CAYMAN | 02/10/2024 | 6.5625 |
| DOLAR/CAYMAN | 01/10/2024 | 6.5886 |
| DOLAR/CAYMAN | 30/09/2024 | 6.5838 |
| DOLAR/CAYMAN | 23/09/2024 | 6.7004 |
| DOLAR/CAYMAN | 20/09/2024 | 6.6394 |
| DOLAR/CAYMAN | 19/09/2024 | 6.5684 |
| DOLAR/CAYMAN | 18/09/2024 | 6.6384 |
| DOLAR/CAYMAN | 17/09/2024 | 6.6679 |
| DOLAR/CAYMAN | 16/09/2024 | 6.6918 |
| DOLAR/CAYMAN | 13/09/2024 | 6.7536 |
| DOLAR/CAYMAN | 12/09/2024 | 6.855 |
| DOLAR/CAYMAN | 05/09/2024 | 6.7938 |
| DOLAR/CAYMAN | 04/09/2024 | 6.8314 |
| DOLAR/CAYMAN | 03/09/2024 | 6.815 |
| DOLAR/CAYMAN | 02/09/2024 | 6.8158 |
| DOLAR/CAYMAN | 30/08/2024 | 6.856 |
| DOLAR/CAYMAN | 29/08/2024 | 6.8313 |
| DOLAR/CAYMAN | 28/08/2024 | 6.7048 |
| DOLAR/CAYMAN | 27/08/2024 | 6.6629 |
| DOLAR/CAYMAN | 26/08/2024 | 6.6571 |
| DOLAR/CAYMAN | 23/08/2024 | 6.6985 |
| DOLAR/CAYMAN | 22/08/2024 | 6.7302 |
| DOLAR/CAYMAN | 21/08/2024 | 6.6312 |
| DOLAR/CAYMAN | 20/08/2024 | 6.6118 |
| DOLAR/CAYMAN | 19/08/2024 | 6.5742 |
| DOLAR/CAYMAN | 16/08/2024 | 6.6624 |
| DOLAR/CAYMAN | 15/08/2024 | 6.6244 |
| DOLAR/CAYMAN | 14/08/2024 | 6.6063 |
| DOLAR/CAYMAN | 13/08/2024 | 6.6515 |
| DOLAR/CAYMAN | 12/08/2024 | 6.6559 |
| DOLAR/CAYMAN | 09/08/2024 | 6.6806 |
| DOLAR/CAYMAN | 08/08/2024 | 6.8087 |
| DOLAR/CAYMAN | 07/08/2024 | 6.7992 |
| DOLAR/CAYMAN | 06/08/2024 | 6.8519 |
| DOLAR/CAYMAN | 05/08/2024 | 6.9874 |
| DOLAR/CAYMAN | 02/08/2024 | 6.9535 |
| DOLAR/CAYMAN | 01/08/2024 | 6.8704 |
| DOLAR/CAYMAN | 31/07/2024 | 6.8632 |
| DOLAR/CAYMAN | 30/07/2024 | 6.8524 |
| DOLAR/CAYMAN | 29/07/2024 | 6.8459 |
| DOLAR/CAYMAN | 26/07/2024 | 6.8442 |
| DOLAR/CAYMAN | 25/07/2024 | 6.8366 |
| DOLAR/CAYMAN | 24/07/2024 | 6.8298 |
| DOLAR/CAYMAN | 23/07/2024 | 6.7645 |
| DOLAR/CAYMAN | 22/07/2024 | 6.7392 |
| DOLAR/CAYMAN | 19/07/2024 | 6.7325 |
| DOLAR/CAYMAN | 18/07/2024 | 6.7183 |
| DOLAR/CAYMAN | 17/07/2024 | 6.6267 |
| DOLAR/CAYMAN | 16/07/2024 | 6.5787 |
| DOLAR/CAYMAN | 15/07/2024 | 6.6137 |
| DOLAR/CAYMAN | 12/07/2024 | 6.6096 |
| DOLAR/CAYMAN | 11/07/2024 | 6.5576 |
| DOLAR/CAYMAN | 10/07/2024 | 6.5415 |
| DOLAR/CAYMAN | 09/07/2024 | 6.5924 |
| DOLAR/CAYMAN | 08/07/2024 | 6.6327 |
| DOLAR/CAYMAN | 05/07/2024 | 6.663 |
| DOLAR/CAYMAN | 04/07/2024 | 6.6472 |
| DOLAR/CAYMAN | 03/07/2024 | 6.7713 |
| DOLAR/CAYMAN | 02/07/2024 | 6.8699 |
| DOLAR/CAYMAN | 01/07/2024 | 6.7749 |
| DOLAR/CAYMAN | 28/06/2024 | 6.7381 |
| DOLAR/CAYMAN | 27/06/2024 | 6.6944 |
| DOLAR/CAYMAN | 26/06/2024 | 6.6784 |
| DOLAR/CAYMAN | 25/06/2024 | 6.5806 |
| DOLAR/CAYMAN | 24/06/2024 | 6.5455 |
| DOLAR/CAYMAN | 21/06/2024 | 6.5959 |
| DOLAR/CAYMAN | 20/06/2024 | 6.5762 |
| DOLAR/CAYMAN | 19/06/2024 | 6.6239 |
| DOLAR/CAYMAN | 18/06/2024 | 6.5544 |
| DOLAR/CAYMAN | 17/06/2024 | 6.5612 |
| DOLAR/CAYMAN | 14/06/2024 | 6.5006 |
| DOLAR/CAYMAN | 13/06/2024 | 6.5423 |
| DOLAR/CAYMAN | 12/06/2024 | 6.5322 |
| DOLAR/CAYMAN | 11/06/2024 | 6.4878 |
| DOLAR/CAYMAN | 10/06/2024 | 6.505 |
| DOLAR/CAYMAN | 07/06/2024 | 6.4002 |
| DOLAR/CAYMAN | 06/06/2024 | 6.3856 |
| DOLAR/CAYMAN | 05/06/2024 | 6.405 |
| DOLAR/CAYMAN | 04/06/2024 | 6.3863 |
| DOLAR/CAYMAN | 03/06/2024 | 6.3482 |
| DOLAR/CAYMAN | 31/05/2024 | 6.3535 |
| DOLAR/CAYMAN | 29/05/2024 | 6.2996 |
| DOLAR/CAYMAN | 28/05/2024 | 6.247 |
| DOLAR/CAYMAN | 27/05/2024 | 6.2672 |
| DOLAR/CAYMAN | 24/05/2024 | 6.2434 |
| DOLAR/CAYMAN | 23/05/2024 | 6.2355 |
| DOLAR/CAYMAN | 22/05/2024 | 6.2427 |
| DOLAR/CAYMAN | 21/05/2024 | 6.1863 |
| DOLAR/CAYMAN | 20/05/2024 | 6.1921 |
| DOLAR/CAYMAN | 17/05/2024 | 6.2008 |
| DOLAR/CAYMAN | 16/05/2024 | 6.2145 |
| DOLAR/CAYMAN | 15/05/2024 | 6.2331 |
| DOLAR/CAYMAN | 14/05/2024 | 6.225 |
| DOLAR/CAYMAN | 13/05/2024 | 6.2318 |
| DOLAR/CAYMAN | 10/05/2024 | 6.2381 |
| DOLAR/CAYMAN | 09/05/2024 | 6.2518 |
| DOLAR/CAYMAN | 08/05/2024 | 6.1681 |
| DOLAR/CAYMAN | 07/05/2024 | 6.1345 |
| DOLAR/CAYMAN | 06/05/2024 | 6.1487 |
| DOLAR/CAYMAN | 03/05/2024 | 6.1416 |
| DOLAR/CAYMAN | 02/05/2024 | 6.2041 |
| DOLAR/CAYMAN | 30/04/2024 | 6.2688 |
| DOLAR/CAYMAN | 29/04/2024 | 6.2006 |
| DOLAR/CAYMAN | 26/04/2024 | 6.2041 |
| DOLAR/CAYMAN | 25/04/2024 | 6.2641 |
| DOLAR/CAYMAN | 24/04/2024 | 6.2536 |
| DOLAR/CAYMAN | 23/04/2024 | 6.2577 |
| DOLAR/CAYMAN | 22/04/2024 | 6.3082 |
| DOLAR/CAYMAN | 19/04/2024 | 6.3356 |
| DOLAR/CAYMAN | 18/04/2024 | 6.3651 |
| DOLAR/CAYMAN | 17/04/2024 | 6.3599 |
| DOLAR/CAYMAN | 16/04/2024 | 6.38 |
| DOLAR/CAYMAN | 15/04/2024 | 6.2722 |
| DOLAR/CAYMAN | 12/04/2024 | 6.2259 |
| DOLAR/CAYMAN | 11/04/2024 | 6.1533 |
| DOLAR/CAYMAN | 10/04/2024 | 6.1399 |
| DOLAR/CAYMAN | 09/04/2024 | 6.0703 |
| DOLAR/CAYMAN | 08/04/2024 | 6.1116 |
| DOLAR/CAYMAN | 05/04/2024 | 6.1236 |
| DOLAR/CAYMAN | 04/04/2024 | 6.0893 |
| DOLAR/CAYMAN | 03/04/2024 | 6.1484 |
| DOLAR/CAYMAN | 02/04/2024 | 6.1183 |
| DOLAR/CAYMAN | 01/04/2024 | 6.1251 |
| DOLAR/CAYMAN | 28/03/2024 | 6.056 |
| DOLAR/CAYMAN | 27/03/2024 | 6.0432 |
| DOLAR/CAYMAN | 26/03/2024 | 6.0448 |
| DOLAR/CAYMAN | 25/03/2024 | 6.0447 |
| DOLAR/CAYMAN | 22/03/2024 | 6.0481 |
| DOLAR/CAYMAN | 21/03/2024 | 6.0372 |
| DOLAR/CAYMAN | 20/03/2024 | 6.0752 |
| DOLAR/CAYMAN | 19/03/2024 | 6.1033 |
| DOLAR/CAYMAN | 18/03/2024 | 6.0756 |
| DOLAR/CAYMAN | 15/03/2024 | 6.053 |
| DOLAR/CAYMAN | 14/03/2024 | 6.0325 |
| DOLAR/CAYMAN | 13/03/2024 | 6.0367 |
| DOLAR/CAYMAN | 12/03/2024 | 6.0379 |
| DOLAR/CAYMAN | 11/03/2024 | 6.0336 |
| DOLAR/CAYMAN | 08/03/2024 | 6.0304 |
| DOLAR/CAYMAN | 07/03/2024 | 6.02 |
| DOLAR/CAYMAN | 06/03/2024 | 5.9876 |
| DOLAR/CAYMAN | 05/03/2024 | 5.9985 |
| DOLAR/CAYMAN | 04/03/2024 | 5.997 |
| DOLAR/CAYMAN | 01/03/2024 | 6.0116 |
| DOLAR/CAYMAN | 29/02/2024 | 6.0404 |
| DOLAR/CAYMAN | 28/02/2024 | 6.0069 |
| DOLAR/CAYMAN | 27/02/2024 | 6.0091 |
| DOLAR/CAYMAN | 26/02/2024 | 6.0387 |
| DOLAR/CAYMAN | 23/02/2024 | 6.0425 |
| DOLAR/CAYMAN | 22/02/2024 | 5.9902 |
| DOLAR/CAYMAN | 21/02/2024 | 5.9761 |
| DOLAR/CAYMAN | 20/02/2024 | 5.9888 |
| DOLAR/CAYMAN | 19/02/2024 | 6.0103 |
| DOLAR/CAYMAN | 15/02/2024 | 6.0255 |
| DOLAR/CAYMAN | 14/02/2024 | 6.027 |
| DOLAR/CAYMAN | 09/02/2024 | 6.0263 |
| DOLAR/CAYMAN | 08/02/2024 | 6.0368 |
| DOLAR/CAYMAN | 07/02/2024 | 6.0131 |
| DOLAR/CAYMAN | 06/02/2024 | 6.0227 |
| DOLAR/CAYMAN | 05/02/2024 | 6.067 |
| DOLAR/CAYMAN | 02/02/2024 | 5.9965 |
| DOLAR/CAYMAN | 01/02/2024 | 5.9818 |
| DOLAR/CAYMAN | 31/01/2024 | 6.0042 |
| DOLAR/CAYMAN | 30/01/2024 | 6.0167 |
| DOLAR/CAYMAN | 29/01/2024 | 5.9667 |
| DOLAR/CAYMAN | 26/01/2024 | 5.9545 |
| DOLAR/CAYMAN | 25/01/2024 | 5.9675 |
| DOLAR/CAYMAN | 24/01/2024 | 5.9627 |
| DOLAR/CAYMAN | 23/01/2024 | 6.0261 |
| DOLAR/CAYMAN | 22/01/2024 | 5.9988 |
| DOLAR/CAYMAN | 19/01/2024 | 5.9664 |
| DOLAR/CAYMAN | 18/01/2024 | 5.9882 |
| DOLAR/CAYMAN | 17/01/2024 | 5.9813 |
| DOLAR/CAYMAN | 16/01/2024 | 5.944 |
| DOLAR/CAYMAN | 15/01/2024 | 5.9109 |
| DOLAR/CAYMAN | 12/01/2024 | 5.884 |
| DOLAR/CAYMAN | 11/01/2024 | 5.9144 |
| DOLAR/CAYMAN | 10/01/2024 | 5.9274 |
| DOLAR/CAYMAN | 09/01/2024 | 5.9318 |
| DOLAR/CAYMAN | 08/01/2024 | 5.9212 |
| DOLAR/CAYMAN | 05/01/2024 | 5.9272 |
| DOLAR/CAYMAN | 04/01/2024 | 5.9622 |
| DOLAR/CAYMAN | 03/01/2024 | 5.9651 |
| DOLAR/CAYMAN | 02/01/2024 | 5.9292 |
| DOLAR/CAYMAN | 29/12/2023 | 5.8682 |
| DOLAR/CAYMAN | 28/12/2023 | 5.8682 |
| DOLAR/CAYMAN | 27/12/2023 | 5.8553 |
| DOLAR/CAYMAN | 26/12/2023 | 5.8628 |
| DOLAR/CAYMAN | 22/12/2023 | 5.8932 |
| DOLAR/CAYMAN | 21/12/2023 | 5.9457 |
| DOLAR/CAYMAN | 20/12/2023 | 5.911 |
| DOLAR/CAYMAN | 19/12/2023 | 5.8985 |
| DOLAR/CAYMAN | 18/12/2023 | 6.0243 |
| DOLAR/CAYMAN | 15/12/2023 | 5.9875 |
| DOLAR/CAYMAN | 14/12/2023 | 5.9287 |
| DOLAR/CAYMAN | 13/12/2023 | 6.0097 |
| DOLAR/CAYMAN | 12/12/2023 | 5.9971 |
| DOLAR/CAYMAN | 11/12/2023 | 6.0293 |
| DOLAR/CAYMAN | 08/12/2023 | 5.9585 |
| DOLAR/CAYMAN | 07/12/2023 | 5.9332 |
| DOLAR/CAYMAN | 06/12/2023 | 5.9432 |
| DOLAR/CAYMAN | 05/12/2023 | 6.0027 |
| DOLAR/CAYMAN | 04/12/2023 | 5.9504 |
| DOLAR/CAYMAN | 01/12/2023 | 5.9625 |
| DOLAR/CAYMAN | 30/11/2023 | 5.9824 |
| DOLAR/CAYMAN | 29/11/2023 | 5.9313 |
| DOLAR/CAYMAN | 28/11/2023 | 5.9233 |
| DOLAR/CAYMAN | 27/11/2023 | 5.9335 |
| DOLAR/CAYMAN | 24/11/2023 | 5.9305 |
| DOLAR/CAYMAN | 23/11/2023 | 5.931 |
| DOLAR/CAYMAN | 22/11/2023 | 5.9355 |
| DOLAR/CAYMAN | 21/11/2023 | 5.9159 |
| DOLAR/CAYMAN | 20/11/2023 | 5.9058 |
| DOLAR/CAYMAN | 17/11/2023 | 5.9211 |
| DOLAR/CAYMAN | 16/11/2023 | 5.8879 |
| DOLAR/CAYMAN | 14/11/2023 | 5.9008 |
| DOLAR/CAYMAN | 13/11/2023 | 5.9693 |
| DOLAR/CAYMAN | 10/11/2023 | 5.9659 |
| DOLAR/CAYMAN | 09/11/2023 | 5.9402 |
| DOLAR/CAYMAN | 08/11/2023 | 5.9218 |
| DOLAR/CAYMAN | 07/11/2023 | 5.8994 |
| DOLAR/CAYMAN | 06/11/2023 | 5.9393 |
| DOLAR/CAYMAN | 03/11/2023 | 5.9285 |
| DOLAR/CAYMAN | 01/11/2023 | 6.0841 |
| DOLAR/CAYMAN | 31/10/2023 | 6.1303 |
| DOLAR/CAYMAN | 30/10/2023 | 6.0696 |
| DOLAR/CAYMAN | 27/10/2023 | 5.9976 |
| DOLAR/CAYMAN | 26/10/2023 | 6.0673 |
| DOLAR/CAYMAN | 25/10/2023 | 6.0583 |
| DOLAR/CAYMAN | 24/10/2023 | 6.0685 |
| DOLAR/CAYMAN | 23/10/2023 | 6.0805 |
| DOLAR/CAYMAN | 20/10/2023 | 6.1246 |
| DOLAR/CAYMAN | 19/10/2023 | 6.1261 |
| DOLAR/CAYMAN | 18/10/2023 | 6.1295 |
| DOLAR/CAYMAN | 17/10/2023 | 6.1072 |
| DOLAR/CAYMAN | 16/10/2023 | 6.1355 |
| DOLAR/CAYMAN | 13/10/2023 | 6.1364 |
| DOLAR/CAYMAN | 11/10/2023 | 6.158 |
| DOLAR/CAYMAN | 10/10/2023 | 6.1651 |
| DOLAR/CAYMAN | 09/10/2023 | 6.2625 |
| DOLAR/CAYMAN | 06/10/2023 | 6.2931 |
| DOLAR/CAYMAN | 05/10/2023 | 6.2682 |
| DOLAR/CAYMAN | 04/10/2023 | 6.2456 |
| DOLAR/CAYMAN | 03/10/2023 | 6.1939 |
| DOLAR/CAYMAN | 02/10/2023 | 6.1804 |
| DOLAR/CAYMAN | 29/09/2023 | 6.0698 |
| DOLAR/CAYMAN | 28/09/2023 | 6.1182 |
| DOLAR/CAYMAN | 27/09/2023 | 6.0956 |
| DOLAR/CAYMAN | 26/09/2023 | 6.0263 |
| DOLAR/CAYMAN | 25/09/2023 | 6.0128 |
| DOLAR/CAYMAN | 22/09/2023 | 5.9553 |
| DOLAR/CAYMAN | 21/09/2023 | 6.0035 |
| DOLAR/CAYMAN | 20/09/2023 | 5.8772 |
| DOLAR/CAYMAN | 19/09/2023 | 5.8879 |
| DOLAR/CAYMAN | 18/09/2023 | 5.883 |
| DOLAR/CAYMAN | 15/09/2023 | 5.9017 |
| DOLAR/CAYMAN | 14/09/2023 | 5.9092 |
| DOLAR/CAYMAN | 13/09/2023 | 5.9601 |
| DOLAR/CAYMAN | 12/09/2023 | 6.0006 |
| DOLAR/CAYMAN | 11/09/2023 | 5.9838 |
| DOLAR/CAYMAN | 08/09/2023 | 6.0406 |
| DOLAR/CAYMAN | 06/09/2023 | 6.0318 |
| DOLAR/CAYMAN | 05/09/2023 | 6.0248 |
| DOLAR/CAYMAN | 04/09/2023 | 5.9607 |
| DOLAR/CAYMAN | 01/09/2023 | 5.9779 |
| DOLAR/CAYMAN | 31/08/2023 | 5.9659 |
| DOLAR/CAYMAN | 30/08/2023 | 5.8973 |
| DOLAR/CAYMAN | 29/08/2023 | 5.9038 |
| DOLAR/CAYMAN | 28/08/2023 | 5.9319 |
| DOLAR/CAYMAN | 25/08/2023 | 5.9118 |
| DOLAR/CAYMAN | 24/08/2023 | 5.9088 |
| DOLAR/CAYMAN | 23/08/2023 | 5.9366 |
| DOLAR/CAYMAN | 22/08/2023 | 5.9916 |
| DOLAR/CAYMAN | 21/08/2023 | 6.0421 |
| DOLAR/CAYMAN | 18/08/2023 | 6.0272 |
| DOLAR/CAYMAN | 17/08/2023 | 6.0383 |
| DOLAR/CAYMAN | 16/08/2023 | 6.033 |
| DOLAR/CAYMAN | 15/08/2023 | 6.0378 |
| DOLAR/CAYMAN | 14/08/2023 | 5.9977 |
| DOLAR/CAYMAN | 11/08/2023 | 5.9295 |
| DOLAR/CAYMAN | 10/08/2023 | 5.881 |
| DOLAR/CAYMAN | 09/08/2023 | 5.9412 |
| DOLAR/CAYMAN | 08/08/2023 | 5.9657 |
| DOLAR/CAYMAN | 07/08/2023 | 5.9406 |
| DOLAR/CAYMAN | 04/08/2023 | 5.892 |
| DOLAR/CAYMAN | 03/08/2023 | 5.9148 |
| DOLAR/CAYMAN | 02/08/2023 | 5.8282 |
| DOLAR/CAYMAN | 01/08/2023 | 5.7881 |
| DOLAR/CAYMAN | 31/07/2023 | 5.7473 |
| DOLAR/CAYMAN | 28/07/2023 | 5.7276 |
| DOLAR/CAYMAN | 27/07/2023 | 5.7215 |
| DOLAR/CAYMAN | 26/07/2023 | 5.7416 |
| DOLAR/CAYMAN | 25/07/2023 | 5.7571 |
| DOLAR/CAYMAN | 24/07/2023 | 5.7524 |
| DOLAR/CAYMAN | 21/07/2023 | 5.7857 |
| DOLAR/CAYMAN | 20/07/2023 | 5.84 |
| DOLAR/CAYMAN | 19/07/2023 | 5.8182 |
| DOLAR/CAYMAN | 18/07/2023 | 5.823 |
| DOLAR/CAYMAN | 17/07/2023 | 5.8548 |
| DOLAR/CAYMAN | 14/07/2023 | 5.813 |
| DOLAR/CAYMAN | 13/07/2023 | 5.8228 |
| DOLAR/CAYMAN | 12/07/2023 | 5.8252 |
| DOLAR/CAYMAN | 11/07/2023 | 5.9332 |
| DOLAR/CAYMAN | 10/07/2023 | 5.9073 |
| DOLAR/CAYMAN | 07/07/2023 | 5.915 |
| DOLAR/CAYMAN | 06/07/2023 | 5.9366 |
| DOLAR/CAYMAN | 05/07/2023 | 5.8881 |
| DOLAR/CAYMAN | 04/07/2023 | 5.825 |
| DOLAR/CAYMAN | 03/07/2023 | 5.8032 |
| DOLAR/CAYMAN | 30/06/2023 | 5.8415 |
| DOLAR/CAYMAN | 29/06/2023 | 5.889 |
| DOLAR/CAYMAN | 28/06/2023 | 5.8864 |
| DOLAR/CAYMAN | 27/06/2023 | 5.8064 |
| DOLAR/CAYMAN | 26/06/2023 | 5.7816 |
| DOLAR/CAYMAN | 23/06/2023 | 5.7938 |
| DOLAR/CAYMAN | 22/06/2023 | 5.7879 |
| DOLAR/CAYMAN | 21/06/2023 | 5.7933 |
| DOLAR/CAYMAN | 20/06/2023 | 5.8097 |
| DOLAR/CAYMAN | 19/06/2023 | 5.7943 |
| DOLAR/CAYMAN | 16/06/2023 | 5.8528 |
| DOLAR/CAYMAN | 15/06/2023 | 5.8451 |
| DOLAR/CAYMAN | 14/06/2023 | 5.8742 |
| DOLAR/CAYMAN | 13/06/2023 | 5.8828 |
| DOLAR/CAYMAN | 12/06/2023 | 5.919 |
| DOLAR/CAYMAN | 09/06/2023 | 5.9299 |
| DOLAR/CAYMAN | 07/06/2023 | 5.9538 |
| DOLAR/CAYMAN | 06/06/2023 | 5.9748 |
| DOLAR/CAYMAN | 05/06/2023 | 5.968 |
| DOLAR/CAYMAN | 02/06/2023 | 6.007 |
| DOLAR/CAYMAN | 01/06/2023 | 6.103 |
| DOLAR/CAYMAN | 31/05/2023 | 6.1768 |
| DOLAR/CAYMAN | 30/05/2023 | 6.1325 |
| DOLAR/CAYMAN | 29/05/2023 | 6.055 |
| DOLAR/CAYMAN | 26/05/2023 | 6.0744 |
| DOLAR/CAYMAN | 25/05/2023 | 6.0594 |
| DOLAR/CAYMAN | 24/05/2023 | 5.9968 |
| DOLAR/CAYMAN | 23/05/2023 | 6.0211 |
| DOLAR/CAYMAN | 22/05/2023 | 6.0218 |
| DOLAR/CAYMAN | 19/05/2023 | 6.0434 |
| DOLAR/CAYMAN | 18/05/2023 | 6.0178 |
| DOLAR/CAYMAN | 17/05/2023 | 6.0016 |
| DOLAR/CAYMAN | 16/05/2023 | 5.9542 |
| DOLAR/CAYMAN | 15/05/2023 | 5.9519 |
| DOLAR/CAYMAN | 12/05/2023 | 5.9678 |
| DOLAR/CAYMAN | 11/05/2023 | 6.0238 |
| DOLAR/CAYMAN | 10/05/2023 | 6.0057 |
| DOLAR/CAYMAN | 09/05/2023 | 6.0615 |
| DOLAR/CAYMAN | 08/05/2023 | 6.0238 |
| DOLAR/CAYMAN | 05/05/2023 | 6.0238 |
| DOLAR/CAYMAN | 04/05/2023 | 6.0735 |
| DOLAR/CAYMAN | 03/05/2023 | 6.0881 |
| DOLAR/CAYMAN | 02/05/2023 | 6.1011 |
| DOLAR/CAYMAN | 28/04/2023 | 6.0615 |
| DOLAR/CAYMAN | 27/04/2023 | 6.0788 |
| DOLAR/CAYMAN | 26/04/2023 | 6.1315 |
| DOLAR/CAYMAN | 25/04/2023 | 6.1349 |
| DOLAR/CAYMAN | 24/04/2023 | 6.1327 |
| DOLAR/CAYMAN | 20/04/2023 | 6.1208 |
| DOLAR/CAYMAN | 19/04/2023 | 6.1172 |
| DOLAR/CAYMAN | 18/04/2023 | 6.0216 |
| DOLAR/CAYMAN | 17/04/2023 | 5.9904 |
| DOLAR/CAYMAN | 14/04/2023 | 5.9945 |
| DOLAR/CAYMAN | 13/04/2023 | 5.9512 |
| DOLAR/CAYMAN | 12/04/2023 | 5.9995 |
| DOLAR/CAYMAN | 11/04/2023 | 6.0761 |
| DOLAR/CAYMAN | 10/04/2023 | 6.1617 |
| DOLAR/CAYMAN | 06/04/2023 | 6.1434 |
| DOLAR/CAYMAN | 05/04/2023 | 6.1148 |
| DOLAR/CAYMAN | 04/04/2023 | 6.153 |
| DOLAR/CAYMAN | 03/04/2023 | 6.1378 |
| DOLAR/CAYMAN | 31/03/2023 | 6.1581 |
| DOLAR/CAYMAN | 30/03/2023 | 6.2126 |
| DOLAR/CAYMAN | 29/03/2023 | 6.2416 |
| DOLAR/CAYMAN | 28/03/2023 | 6.2707 |
| DOLAR/CAYMAN | 27/03/2023 | 6.3401 |
| DOLAR/CAYMAN | 24/03/2023 | 6.4147 |
| DOLAR/CAYMAN | 23/03/2023 | 6.3796 |
| DOLAR/CAYMAN | 22/03/2023 | 6.3816 |
| DOLAR/CAYMAN | 21/03/2023 | 6.3568 |
| DOLAR/CAYMAN | 20/03/2023 | 6.3596 |
| DOLAR/CAYMAN | 17/03/2023 | 6.4243 |
| DOLAR/CAYMAN | 16/03/2023 | 6.4112 |
| DOLAR/CAYMAN | 15/03/2023 | 6.4611 |
| DOLAR/CAYMAN | 14/03/2023 | 6.3469 |
| DOLAR/CAYMAN | 13/03/2023 | 6.3515 |
| DOLAR/CAYMAN | 10/03/2023 | 6.2815 |
| DOLAR/CAYMAN | 09/03/2023 | 6.2246 |
| DOLAR/CAYMAN | 08/03/2023 | 6.2287 |
| DOLAR/CAYMAN | 07/03/2023 | 6.291 |
| DOLAR/CAYMAN | 06/03/2023 | 6.2994 |
| DOLAR/CAYMAN | 03/03/2023 | 6.3075 |
| DOLAR/CAYMAN | 02/03/2023 | 6.3127 |
| DOLAR/CAYMAN | 01/03/2023 | 6.3115 |
| DOLAR/CAYMAN | 28/02/2023 | 6.3125 |
| DOLAR/CAYMAN | 27/02/2023 | 6.2982 |
| DOLAR/CAYMAN | 24/02/2023 | 6.2777 |
| DOLAR/CAYMAN | 23/02/2023 | 6.2218 |
| DOLAR/CAYMAN | 22/02/2023 | 6.2703 |
| DOLAR/CAYMAN | 17/02/2023 | 6.3045 |
| DOLAR/CAYMAN | 16/02/2023 | 6.3554 |
| DOLAR/CAYMAN | 15/02/2023 | 6.3325 |
| DOLAR/CAYMAN | 14/02/2023 | 6.2433 |
| DOLAR/CAYMAN | 13/02/2023 | 6.2829 |
| DOLAR/CAYMAN | 10/02/2023 | 6.3668 |
| DOLAR/CAYMAN | 09/02/2023 | 6.3412 |
| DOLAR/CAYMAN | 08/02/2023 | 6.3074 |
| DOLAR/CAYMAN | 07/02/2023 | 6.2661 |
| DOLAR/CAYMAN | 06/02/2023 | 6.2743 |
| DOLAR/CAYMAN | 03/02/2023 | 6.1855 |
| DOLAR/CAYMAN | 02/02/2023 | 6.0486 |
| DOLAR/CAYMAN | 01/02/2023 | 6.148 |
| DOLAR/CAYMAN | 31/01/2023 | 6.181 |
| DOLAR/CAYMAN | 30/01/2023 | 6.1768 |
| DOLAR/CAYMAN | 27/01/2023 | 6.1536 |
| DOLAR/CAYMAN | 26/01/2023 | 6.1759 |
| DOLAR/CAYMAN | 25/01/2023 | 6.1869 |
| DOLAR/CAYMAN | 24/01/2023 | 6.2662 |
| DOLAR/CAYMAN | 23/01/2023 | 6.2936 |
| DOLAR/CAYMAN | 20/01/2023 | 6.3398 |
| DOLAR/CAYMAN | 19/01/2023 | 6.3205 |
| DOLAR/CAYMAN | 18/01/2023 | 6.1708 |
| DOLAR/CAYMAN | 17/01/2023 | 6.2064 |
| DOLAR/CAYMAN | 16/01/2023 | 6.1958 |
| DOLAR/CAYMAN | 13/01/2023 | 6.1995 |
| DOLAR/CAYMAN | 12/01/2023 | 6.2303 |
| DOLAR/CAYMAN | 11/01/2023 | 6.3055 |
| DOLAR/CAYMAN | 10/01/2023 | 6.3509 |
| DOLAR/CAYMAN | 09/01/2023 | 6.4202 |
| DOLAR/CAYMAN | 06/01/2023 | 6.4067 |
| DOLAR/CAYMAN | 05/01/2023 | 6.5486 |
| DOLAR/CAYMAN | 04/01/2023 | 6.6011 |
| DOLAR/CAYMAN | 03/01/2023 | 6.5162 |
| DOLAR/CAYMAN | 02/01/2023 | 6.4771 |
| DOLAR/CAYMAN | 30/12/2022 | 6.3245 |
| DOLAR/CAYMAN | 29/12/2022 | 6.3245 |
| DOLAR/CAYMAN | 28/12/2022 | 6.3922 |
| DOLAR/CAYMAN | 27/12/2022 | 6.4039 |
| DOLAR/CAYMAN | 26/12/2022 | 6.2875 |
| DOLAR/CAYMAN | 23/12/2022 | 6.2358 |
| DOLAR/CAYMAN | 22/12/2022 | 6.2874 |
| DOLAR/CAYMAN | 21/12/2022 | 6.3068 |
| DOLAR/CAYMAN | 20/12/2022 | 6.3548 |
| DOLAR/CAYMAN | 19/12/2022 | 6.4436 |
| DOLAR/CAYMAN | 16/12/2022 | 6.4007 |
| DOLAR/CAYMAN | 15/12/2022 | 6.4464 |
| DOLAR/CAYMAN | 14/12/2022 | 6.4735 |
| DOLAR/CAYMAN | 13/12/2022 | 6.3841 |
| DOLAR/CAYMAN | 12/12/2022 | 6.4322 |
| DOLAR/CAYMAN | 09/12/2022 | 6.351 |
| DOLAR/CAYMAN | 08/12/2022 | 6.3141 |
| DOLAR/CAYMAN | 07/12/2022 | 6.3282 |
| DOLAR/CAYMAN | 06/12/2022 | 6.351 |
| DOLAR/CAYMAN | 05/12/2022 | 6.3593 |
| DOLAR/CAYMAN | 02/12/2022 | 6.2999 |
| DOLAR/CAYMAN | 01/12/2022 | 6.2967 |
| DOLAR/CAYMAN | 30/11/2022 | 6.4171 |
| DOLAR/CAYMAN | 29/11/2022 | 6.4335 |
| DOLAR/CAYMAN | 28/11/2022 | 6.5207 |
| DOLAR/CAYMAN | 25/11/2022 | 6.4858 |
| DOLAR/CAYMAN | 24/11/2022 | 6.4423 |
| DOLAR/CAYMAN | 23/11/2022 | 6.537 |
| DOLAR/CAYMAN | 22/11/2022 | 6.4653 |
| DOLAR/CAYMAN | 21/11/2022 | 6.4556 |
| DOLAR/CAYMAN | 18/11/2022 | 6.4821 |
| DOLAR/CAYMAN | 17/11/2022 | 6.6248 |
| DOLAR/CAYMAN | 16/11/2022 | 6.449 |
| DOLAR/CAYMAN | 14/11/2022 | 6.4258 |
| DOLAR/CAYMAN | 11/11/2022 | 6.4304 |
| DOLAR/CAYMAN | 10/11/2022 | 6.432 |
| DOLAR/CAYMAN | 09/11/2022 | 6.2581 |
| DOLAR/CAYMAN | 08/11/2022 | 6.272 |
| DOLAR/CAYMAN | 07/11/2022 | 6.168 |
| DOLAR/CAYMAN | 04/11/2022 | 6.1042 |
| DOLAR/CAYMAN | 03/11/2022 | 6.2241 |
| DOLAR/CAYMAN | 01/11/2022 | 6.2424 |
| DOLAR/CAYMAN | 31/10/2022 | 6.3721 |
| DOLAR/CAYMAN | 28/10/2022 | 6.4793 |
| DOLAR/CAYMAN | 27/10/2022 | 6.4246 |
| DOLAR/CAYMAN | 26/10/2022 | 6.4543 |
| DOLAR/CAYMAN | 25/10/2022 | 6.4353 |
| DOLAR/CAYMAN | 24/10/2022 | 6.3932 |
| DOLAR/CAYMAN | 21/10/2022 | 6.2932 |
| DOLAR/CAYMAN | 20/10/2022 | 6.3244 |
| DOLAR/CAYMAN | 19/10/2022 | 6.401 |
| DOLAR/CAYMAN | 18/10/2022 | 6.3875 |
| DOLAR/CAYMAN | 17/10/2022 | 6.3895 |
| DOLAR/CAYMAN | 14/10/2022 | 6.4029 |
| DOLAR/CAYMAN | 13/10/2022 | 6.4263 |
| DOLAR/CAYMAN | 11/10/2022 | 6.3113 |
| DOLAR/CAYMAN | 10/10/2022 | 6.2959 |
| DOLAR/CAYMAN | 07/10/2022 | 6.3298 |
| DOLAR/CAYMAN | 06/10/2022 | 6.3041 |
| DOLAR/CAYMAN | 05/10/2022 | 6.3205 |
| DOLAR/CAYMAN | 04/10/2022 | 6.2316 |
| DOLAR/CAYMAN | 03/10/2022 | 6.3033 |
| DOLAR/CAYMAN | 30/09/2022 | 6.5535 |
| DOLAR/CAYMAN | 29/09/2022 | 6.5353 |
| DOLAR/CAYMAN | 28/09/2022 | 6.4962 |
| DOLAR/CAYMAN | 27/09/2022 | 6.4858 |
| DOLAR/CAYMAN | 26/09/2022 | 6.4907 |
| DOLAR/CAYMAN | 23/09/2022 | 6.3342 |
| DOLAR/CAYMAN | 22/09/2022 | 6.2639 |
| DOLAR/CAYMAN | 21/09/2022 | 6.2657 |
| DOLAR/CAYMAN | 19/09/2022 | 6.3475 |
| DOLAR/CAYMAN | 16/09/2022 | 6.4099 |
| DOLAR/CAYMAN | 15/09/2022 | 6.3286 |
| DOLAR/CAYMAN | 14/09/2022 | 6.2756 |
| DOLAR/CAYMAN | 13/09/2022 | 6.2781 |
| DOLAR/CAYMAN | 12/09/2022 | 6.204 |
| DOLAR/CAYMAN | 09/09/2022 | 6.2585 |
| DOLAR/CAYMAN | 08/09/2022 | 6.3218 |
| DOLAR/CAYMAN | 06/09/2022 | 6.3307 |
| DOLAR/CAYMAN | 05/09/2022 | 6.265 |
| DOLAR/CAYMAN | 02/09/2022 | 6.2882 |
| DOLAR/CAYMAN | 01/09/2022 | 6.3039 |
| DOLAR/CAYMAN | 31/08/2022 | 6.2776 |
| DOLAR/CAYMAN | 30/08/2022 | 6.1354 |
| DOLAR/CAYMAN | 29/08/2022 | 6.1125 |
| DOLAR/CAYMAN | 26/08/2022 | 6.1701 |
| DOLAR/CAYMAN | 25/08/2022 | 6.2028 |
| DOLAR/CAYMAN | 24/08/2022 | 6.1879 |
| DOLAR/CAYMAN | 23/08/2022 | 6.1855 |
| DOLAR/CAYMAN | 22/08/2022 | 6.2678 |
| DOLAR/CAYMAN | 19/08/2022 | 6.3367 |
| DOLAR/CAYMAN | 18/08/2022 | 6.2755 |
| DOLAR/CAYMAN | 17/08/2022 | 6.2768 |
| DOLAR/CAYMAN | 16/08/2022 | 6.223 |
| DOLAR/CAYMAN | 15/08/2022 | 6.1727 |
| DOLAR/CAYMAN | 12/08/2022 | 6.1846 |
| DOLAR/CAYMAN | 11/08/2022 | 6.1972 |
| DOLAR/CAYMAN | 10/08/2022 | 6.1208 |
| DOLAR/CAYMAN | 09/08/2022 | 6.209 |
| DOLAR/CAYMAN | 08/08/2022 | 6.2118 |
| DOLAR/CAYMAN | 05/08/2022 | 6.323 |
| DOLAR/CAYMAN | 04/08/2022 | 6.3526 |
| DOLAR/CAYMAN | 03/08/2022 | 6.4056 |
| DOLAR/CAYMAN | 02/08/2022 | 6.3429 |
| DOLAR/CAYMAN | 01/08/2022 | 6.2553 |
| DOLAR/CAYMAN | 29/07/2022 | 6.289 |
| DOLAR/CAYMAN | 28/07/2022 | 6.3211 |
| DOLAR/CAYMAN | 27/07/2022 | 6.4332 |
| DOLAR/CAYMAN | 26/07/2022 | 6.4979 |
| DOLAR/CAYMAN | 25/07/2022 | 6.5629 |
| DOLAR/CAYMAN | 22/07/2022 | 6.6087 |
| DOLAR/CAYMAN | 21/07/2022 | 6.6364 |
| DOLAR/CAYMAN | 20/07/2022 | 6.5804 |
| DOLAR/CAYMAN | 19/07/2022 | 6.5338 |
| DOLAR/CAYMAN | 18/07/2022 | 6.5061 |
| DOLAR/CAYMAN | 15/07/2022 | 6.5472 |
| DOLAR/CAYMAN | 14/07/2022 | 6.6143 |
| DOLAR/CAYMAN | 13/07/2022 | 6.5445 |
| DOLAR/CAYMAN | 12/07/2022 | 6.56 |
| DOLAR/CAYMAN | 11/07/2022 | 6.4821 |
| DOLAR/CAYMAN | 08/07/2022 | 6.4347 |
| DOLAR/CAYMAN | 07/07/2022 | 6.5018 |
| DOLAR/CAYMAN | 06/07/2022 | 6.5844 |
| DOLAR/CAYMAN | 05/07/2022 | 6.5332 |
| DOLAR/CAYMAN | 04/07/2022 | 6.4288 |
| DOLAR/CAYMAN | 01/07/2022 | 6.4415 |
| DOLAR/CAYMAN | 30/06/2022 | 6.3491 |
| DOLAR/CAYMAN | 29/06/2022 | 6.3741 |
| DOLAR/CAYMAN | 28/06/2022 | 6.3247 |
| DOLAR/CAYMAN | 27/06/2022 | 6.329 |
| DOLAR/CAYMAN | 24/06/2022 | 6.3435 |
| DOLAR/CAYMAN | 23/06/2022 | 6.2828 |
| DOLAR/CAYMAN | 22/06/2022 | 6.2435 |
| DOLAR/CAYMAN | 21/06/2022 | 6.2759 |
| DOLAR/CAYMAN | 20/06/2022 | 6.2595 |
| DOLAR/CAYMAN | 17/06/2022 | 6.2198 |
| DOLAR/CAYMAN | 15/06/2022 | 6.1962 |
| DOLAR/CAYMAN | 14/06/2022 | 6.2064 |
| DOLAR/CAYMAN | 13/06/2022 | 6.1858 |
| DOLAR/CAYMAN | 10/06/2022 | 6.0407 |
| DOLAR/CAYMAN | 09/06/2022 | 5.9335 |
| DOLAR/CAYMAN | 08/06/2022 | 5.9044 |
| DOLAR/CAYMAN | 07/06/2022 | 5.9284 |
| DOLAR/CAYMAN | 06/06/2022 | 5.7987 |
| DOLAR/CAYMAN | 03/06/2022 | 5.8128 |
| DOLAR/CAYMAN | 02/06/2022 | 5.8035 |
| DOLAR/CAYMAN | 01/06/2022 | 5.7897 |
| DOLAR/CAYMAN | 31/05/2022 | 5.732 |
| DOLAR/CAYMAN | 30/05/2022 | 5.7232 |
| DOLAR/CAYMAN | 27/05/2022 | 5.7496 |
| DOLAR/CAYMAN | 26/05/2022 | 5.8142 |
| DOLAR/CAYMAN | 25/05/2022 | 5.8617 |
| DOLAR/CAYMAN | 24/05/2022 | 5.831 |
| DOLAR/CAYMAN | 23/05/2022 | 5.8149 |
| DOLAR/CAYMAN | 20/05/2022 | 5.9124 |
| DOLAR/CAYMAN | 19/05/2022 | 5.9634 |
| DOLAR/CAYMAN | 18/05/2022 | 6.0112 |
| DOLAR/CAYMAN | 17/05/2022 | 6.0213 |
| DOLAR/CAYMAN | 16/05/2022 | 6.1413 |
| DOLAR/CAYMAN | 13/05/2022 | 6.1909 |
| DOLAR/CAYMAN | 12/05/2022 | 6.2783 |
| DOLAR/CAYMAN | 11/05/2022 | 6.2114 |
| DOLAR/CAYMAN | 10/05/2022 | 6.2291 |
| DOLAR/CAYMAN | 09/05/2022 | 6.223 |
| DOLAR/CAYMAN | 06/05/2022 | 6.1515 |
| DOLAR/CAYMAN | 05/05/2022 | 6.0668 |
| DOLAR/CAYMAN | 04/05/2022 | 6.0719 |
| DOLAR/CAYMAN | 03/05/2022 | 6.0808 |
| DOLAR/CAYMAN | 02/05/2022 | 6.0928 |
| DOLAR/CAYMAN | 29/04/2022 | 5.9625 |
| DOLAR/CAYMAN | 28/04/2022 | 6.0739 |
| DOLAR/CAYMAN | 27/04/2022 | 6.0808 |
| DOLAR/CAYMAN | 26/04/2022 | 6.0201 |
| DOLAR/CAYMAN | 25/04/2022 | 5.9173 |
| DOLAR/CAYMAN | 22/04/2022 | 5.7365 |
| DOLAR/CAYMAN | 20/04/2022 | 5.6239 |
| DOLAR/CAYMAN | 14/04/2022 | 5.7161 |
| DOLAR/CAYMAN | 13/04/2022 | 5.6741 |
| DOLAR/CAYMAN | 12/04/2022 | 5.6343 |
| DOLAR/CAYMAN | 11/04/2022 | 5.7 |
| DOLAR/CAYMAN | 08/04/2022 | 5.7592 |
| DOLAR/CAYMAN | 07/04/2022 | 5.7481 |
| DOLAR/CAYMAN | 06/04/2022 | 5.693 |
| DOLAR/CAYMAN | 05/04/2022 | 5.6242 |
| DOLAR/CAYMAN | 04/04/2022 | 5.597 |
| DOLAR/CAYMAN | 01/04/2022 | 5.695 |
| DOLAR/CAYMAN | 31/03/2022 | 5.7428 |
| DOLAR/CAYMAN | 30/03/2022 | 5.7572 |
| DOLAR/CAYMAN | 29/03/2022 | 5.7559 |
| DOLAR/CAYMAN | 28/03/2022 | 5.8067 |
| DOLAR/CAYMAN | 25/03/2022 | 5.7918 |
| DOLAR/CAYMAN | 24/03/2022 | 5.8263 |
| DOLAR/CAYMAN | 23/03/2022 | 5.9035 |
| DOLAR/CAYMAN | 22/03/2022 | 5.9646 |
| DOLAR/CAYMAN | 21/03/2022 | 6.0201 |
| DOLAR/CAYMAN | 18/03/2022 | 6.1104 |
| DOLAR/CAYMAN | 17/03/2022 | 6.1532 |
| DOLAR/CAYMAN | 16/03/2022 | 6.2166 |
| DOLAR/CAYMAN | 15/03/2022 | 6.2199 |
| DOLAR/CAYMAN | 14/03/2022 | 6.139 |
| DOLAR/CAYMAN | 11/03/2022 | 6.0915 |
| DOLAR/CAYMAN | 10/03/2022 | 6.1228 |
| DOLAR/CAYMAN | 09/03/2022 | 6.072 |
| DOLAR/CAYMAN | 08/03/2022 | 6.1701 |
| DOLAR/CAYMAN | 07/03/2022 | 6.1308 |
| DOLAR/CAYMAN | 04/03/2022 | 6.1525 |
| DOLAR/CAYMAN | 03/03/2022 | 6.1187 |
| DOLAR/CAYMAN | 02/03/2022 | 6.2239 |
| DOLAR/CAYMAN | 25/02/2022 | 6.2296 |
| DOLAR/CAYMAN | 24/02/2022 | 6.2407 |
| DOLAR/CAYMAN | 23/02/2022 | 6.0779 |
| DOLAR/CAYMAN | 22/02/2022 | 6.1347 |
| DOLAR/CAYMAN | 21/02/2022 | 6.1815 |
| DOLAR/CAYMAN | 18/02/2022 | 6.2229 |
| DOLAR/CAYMAN | 17/02/2022 | 6.2503 |
| DOLAR/CAYMAN | 16/02/2022 | 6.2582 |
| DOLAR/CAYMAN | 15/02/2022 | 6.2886 |
| DOLAR/CAYMAN | 14/02/2022 | 6.3159 |
| DOLAR/CAYMAN | 11/02/2022 | 6.3015 |
| DOLAR/CAYMAN | 10/02/2022 | 6.3153 |
| DOLAR/CAYMAN | 09/02/2022 | 6.3921 |
| DOLAR/CAYMAN | 08/02/2022 | 6.3878 |
| DOLAR/CAYMAN | 07/02/2022 | 6.4137 |
| DOLAR/CAYMAN | 04/02/2022 | 6.4587 |
| DOLAR/CAYMAN | 03/02/2022 | 6.4273 |
| DOLAR/CAYMAN | 02/02/2022 | 6.4189 |
| DOLAR/CAYMAN | 01/02/2022 | 6.4012 |
| DOLAR/CAYMAN | 31/01/2022 | 6.4938 |
| DOLAR/CAYMAN | 28/01/2022 | 6.5399 |
| DOLAR/CAYMAN | 27/01/2022 | 6.5227 |
| DOLAR/CAYMAN | 26/01/2022 | 6.5847 |
| DOLAR/CAYMAN | 25/01/2022 | 6.6632 |
| DOLAR/CAYMAN | 24/01/2022 | 6.6558 |
| DOLAR/CAYMAN | 21/01/2022 | 6.5941 |
| DOLAR/CAYMAN | 20/01/2022 | 6.5656 |
| DOLAR/CAYMAN | 19/01/2022 | 6.664 |
| DOLAR/CAYMAN | 18/01/2022 | 6.6925 |
| DOLAR/CAYMAN | 17/01/2022 | 6.6737 |
| DOLAR/CAYMAN | 14/01/2022 | 6.709 |
| DOLAR/CAYMAN | 13/01/2022 | 6.6965 |
| DOLAR/CAYMAN | 12/01/2022 | 6.7407 |
| DOLAR/CAYMAN | 11/01/2022 | 6.8304 |
| DOLAR/CAYMAN | 10/01/2022 | 6.8771 |
| DOLAR/CAYMAN | 08/01/2022 | 6.8792 |
| DOLAR/CAYMAN | 07/01/2022 | 6.8792 |
| DOLAR/CAYMAN | 06/01/2022 | 6.9142 |
| DOLAR/CAYMAN | 28/12/2021 | 6.841 |
| DOLAR/CAYMAN | 27/12/2021 | 6.9085 |
| DOLAR/CAYMAN | 24/12/2021 | 6.8595 |
| DOLAR/CAYMAN | 23/12/2021 | 6.8982 |
| DOLAR/CAYMAN | 22/12/2021 | 6.9335 |
| DOLAR/CAYMAN | 21/12/2021 | 6.9966 |
| DOLAR/CAYMAN | 20/12/2021 | 6.9158 |
| DOLAR/CAYMAN | 17/12/2021 | 6.9041 |
| DOLAR/CAYMAN | 16/12/2021 | 6.9467 |
| DOLAR/CAYMAN | 15/12/2021 | 6.9245 |
| DOLAR/CAYMAN | 14/12/2021 | 6.8438 |
| DOLAR/CAYMAN | 13/12/2021 | 6.8312 |
| DOLAR/CAYMAN | 10/12/2021 | 6.7795 |
| DOLAR/CAYMAN | 09/12/2021 | 6.735 |
| DOLAR/CAYMAN | 08/12/2021 | 6.7611 |
| DOLAR/CAYMAN | 07/12/2021 | 6.8377 |
| DOLAR/CAYMAN | 06/12/2021 | 6.8942 |
| DOLAR/CAYMAN | 03/12/2021 | 6.8402 |
| DOLAR/CAYMAN | 02/12/2021 | 6.8297 |
| DOLAR/CAYMAN | 01/12/2021 | 6.8082 |
| DOLAR/CAYMAN | 30/11/2021 | 6.812 |
| DOLAR/CAYMAN | 29/11/2021 | 6.8022 |
| DOLAR/CAYMAN | 26/11/2021 | 6.7715 |
| DOLAR/CAYMAN | 25/11/2021 | 6.7564 |
| DOLAR/CAYMAN | 24/11/2021 | 6.7912 |
| DOLAR/CAYMAN | 23/11/2021 | 6.8432 |
| DOLAR/CAYMAN | 22/11/2021 | 6.7686 |
| DOLAR/CAYMAN | 19/11/2021 | 6.7375 |
| DOLAR/CAYMAN | 18/11/2021 | 6.7236 |
| DOLAR/CAYMAN | 17/11/2021 | 6.6658 |
| DOLAR/CAYMAN | 16/11/2021 | 6.639 |
| DOLAR/CAYMAN | 12/11/2021 | 6.5696 |
| DOLAR/CAYMAN | 11/11/2021 | 6.5662 |
| DOLAR/CAYMAN | 10/11/2021 | 6.617 |
| DOLAR/CAYMAN | 09/11/2021 | 6.6615 |
| DOLAR/CAYMAN | 08/11/2021 | 6.7427 |
| DOLAR/CAYMAN | 05/11/2021 | 6.7218 |
| DOLAR/CAYMAN | 04/11/2021 | 6.7808 |
| DOLAR/CAYMAN | 03/11/2021 | 6.8693 |
| DOLAR/CAYMAN | 01/11/2021 | 6.872 |
| DOLAR/CAYMAN | 29/10/2021 | 6.84 |
| DOLAR/CAYMAN | 28/10/2021 | 6.8029 |
| DOLAR/CAYMAN | 27/10/2021 | 6.7475 |
| DOLAR/CAYMAN | 26/10/2021 | 6.7636 |
| DOLAR/CAYMAN | 25/10/2021 | 6.7846 |
| DOLAR/CAYMAN | 22/10/2021 | 6.9233 |
| DOLAR/CAYMAN | 21/10/2021 | 6.8392 |
| DOLAR/CAYMAN | 20/10/2021 | 6.7359 |
| DOLAR/CAYMAN | 19/10/2021 | 6.7298 |
| DOLAR/CAYMAN | 18/10/2021 | 6.6901 |
| DOLAR/CAYMAN | 15/10/2021 | 6.6073 |
| DOLAR/CAYMAN | 14/10/2021 | 6.6652 |
| DOLAR/CAYMAN | 13/10/2021 | 6.7238 |
| DOLAR/CAYMAN | 11/10/2021 | 6.6862 |
| DOLAR/CAYMAN | 08/10/2021 | 6.6768 |
| DOLAR/CAYMAN | 07/10/2021 | 6.6836 |
| DOLAR/CAYMAN | 06/10/2021 | 6.6784 |
| DOLAR/CAYMAN | 05/10/2021 | 6.6195 |
| DOLAR/CAYMAN | 04/10/2021 | 6.6102 |
| DOLAR/CAYMAN | 01/10/2021 | 6.5347 |
| DOLAR/CAYMAN | 30/09/2021 | 6.5932 |
| DOLAR/CAYMAN | 29/09/2021 | 6.5664 |
| DOLAR/CAYMAN | 28/09/2021 | 6.5704 |
| DOLAR/CAYMAN | 27/09/2021 | 6.4822 |
| DOLAR/CAYMAN | 24/09/2021 | 6.477 |
| DOLAR/CAYMAN | 23/09/2021 | 6.411 |
| DOLAR/CAYMAN | 22/09/2021 | 6.3979 |
| DOLAR/CAYMAN | 21/09/2021 | 6.4296 |
| DOLAR/CAYMAN | 20/09/2021 | 6.4645 |
| DOLAR/CAYMAN | 17/09/2021 | 6.4367 |
| DOLAR/CAYMAN | 16/09/2021 | 6.375 |
| DOLAR/CAYMAN | 15/09/2021 | 6.3728 |
| DOLAR/CAYMAN | 14/09/2021 | 6.3345 |
| DOLAR/CAYMAN | 13/09/2021 | 6.3261 |
| DOLAR/CAYMAN | 10/09/2021 | 6.3222 |
| DOLAR/CAYMAN | 09/09/2021 | 6.403 |
| DOLAR/CAYMAN | 08/09/2021 | 6.3665 |
| DOLAR/CAYMAN | 06/09/2021 | 6.2755 |
| DOLAR/CAYMAN | 03/09/2021 | 6.2648 |
| DOLAR/CAYMAN | 02/09/2021 | 6.2709 |
| DOLAR/CAYMAN | 01/09/2021 | 6.2516 |
| DOLAR/CAYMAN | 31/08/2021 | 6.2343 |
| DOLAR/CAYMAN | 30/08/2021 | 6.2972 |
| DOLAR/CAYMAN | 27/08/2021 | 6.3273 |
| DOLAR/CAYMAN | 26/08/2021 | 6.355 |
| DOLAR/CAYMAN | 25/08/2021 | 6.3594 |
| DOLAR/CAYMAN | 24/08/2021 | 6.4263 |
| DOLAR/CAYMAN | 23/08/2021 | 6.5074 |
| DOLAR/CAYMAN | 20/08/2021 | 6.5787 |
| DOLAR/CAYMAN | 19/08/2021 | 6.5673 |
| DOLAR/CAYMAN | 18/08/2021 | 6.4273 |
| DOLAR/CAYMAN | 17/08/2021 | 6.3739 |
| DOLAR/CAYMAN | 16/08/2021 | 6.363 |
| DOLAR/CAYMAN | 13/08/2021 | 6.3605 |
| DOLAR/CAYMAN | 12/08/2021 | 6.3456 |
| DOLAR/CAYMAN | 11/08/2021 | 6.343 |
| DOLAR/CAYMAN | 10/08/2021 | 6.3293 |
| DOLAR/CAYMAN | 09/08/2021 | 6.3968 |
| DOLAR/CAYMAN | 06/08/2021 | 6.3527 |
| DOLAR/CAYMAN | 05/08/2021 | 6.2381 |
| DOLAR/CAYMAN | 04/08/2021 | 6.3141 |
| DOLAR/CAYMAN | 03/08/2021 | 6.3593 |
| DOLAR/CAYMAN | 02/08/2021 | 6.2278 |
| DOLAR/CAYMAN | 30/07/2021 | 6.2459 |
| DOLAR/CAYMAN | 29/07/2021 | 6.1433 |
| DOLAR/CAYMAN | 28/07/2021 | 6.2457 |
| DOLAR/CAYMAN | 27/07/2021 | 6.2629 |
| DOLAR/CAYMAN | 26/07/2021 | 6.2864 |
| DOLAR/CAYMAN | 23/07/2021 | 6.2668 |
| DOLAR/CAYMAN | 22/07/2021 | 6.3004 |
| DOLAR/CAYMAN | 21/07/2021 | 6.3656 |
| DOLAR/CAYMAN | 20/07/2021 | 6.3594 |
| DOLAR/CAYMAN | 19/07/2021 | 6.3004 |
| DOLAR/CAYMAN | 16/07/2021 | 6.1747 |
| DOLAR/CAYMAN | 15/07/2021 | 6.1818 |
| DOLAR/CAYMAN | 14/07/2021 | 6.1673 |
| DOLAR/CAYMAN | 13/07/2021 | 6.2752 |
| DOLAR/CAYMAN | 12/07/2021 | 6.332 |
| DOLAR/CAYMAN | 09/07/2021 | 6.3507 |
| DOLAR/CAYMAN | 08/07/2021 | 6.3742 |
| DOLAR/CAYMAN | 07/07/2021 | 6.3428 |
| DOLAR/CAYMAN | 06/07/2021 | 6.26 |
| DOLAR/CAYMAN | 05/07/2021 | 6.1514 |
| DOLAR/CAYMAN | 02/07/2021 | 6.0961 |
| DOLAR/CAYMAN | 01/07/2021 | 6.0673 |
| DOLAR/CAYMAN | 30/06/2021 | 6.0633 |
| DOLAR/CAYMAN | 29/06/2021 | 5.9939 |
| DOLAR/CAYMAN | 28/06/2021 | 5.9903 |
| DOLAR/CAYMAN | 25/06/2021 | 5.9644 |
| DOLAR/CAYMAN | 21/06/2021 | 6.1058 |
| DOLAR/CAYMAN | 25/05/2021 | 6.4416 |
| DOLAR/CAYMAN | 24/05/2021 | 6.4482 |
| DOLAR/CAYMAN | 21/05/2021 | 6.4275 |
| DOLAR/CAYMAN | 20/05/2021 | 6.4127 |
| DOLAR/CAYMAN | 19/05/2021 | 6.4027 |
| DOLAR/CAYMAN | 18/05/2021 | 6.3743 |
| DOLAR/CAYMAN | 17/05/2021 | 6.3945 |
| DOLAR/CAYMAN | 14/05/2021 | 6.388 |
| DOLAR/CAYMAN | 13/05/2021 | 6.4018 |
| DOLAR/CAYMAN | 12/05/2021 | 6.3458 |
| DOLAR/CAYMAN | 11/05/2021 | 6.3519 |
| DOLAR/CAYMAN | 10/05/2021 | 6.3305 |
| DOLAR/CAYMAN | 07/05/2021 | 6.3293 |
| DOLAR/CAYMAN | 06/05/2021 | 6.4118 |
| DOLAR/CAYMAN | 05/05/2021 | 6.5299 |
| DOLAR/CAYMAN | 04/05/2021 | 6.6067 |
| DOLAR/CAYMAN | 03/05/2021 | 6.556 |
| DOLAR/CAYMAN | 30/04/2021 | 6.5498 |
| DOLAR/CAYMAN | 29/04/2021 | 6.5045 |
| DOLAR/CAYMAN | 28/04/2021 | 6.5461 |
| DOLAR/CAYMAN | 27/04/2021 | 6.5968 |
| DOLAR/CAYMAN | 26/04/2021 | 6.6141 |
| DOLAR/CAYMAN | 23/04/2021 | 6.6408 |
| DOLAR/CAYMAN | 22/04/2021 | 6.663 |
| DOLAR/CAYMAN | 20/04/2021 | 6.6989 |
| DOLAR/CAYMAN | 19/04/2021 | 6.7576 |
| DOLAR/CAYMAN | 16/04/2021 | 6.8276 |
| DOLAR/CAYMAN | 15/04/2021 | 6.8162 |
| DOLAR/CAYMAN | 14/04/2021 | 6.9013 |
| DOLAR/CAYMAN | 13/04/2021 | 6.9168 |
| DOLAR/CAYMAN | 12/04/2021 | 6.8584 |
| DOLAR/CAYMAN | 09/04/2021 | 6.8418 |
| DOLAR/CAYMAN | 08/04/2021 | 6.807 |
| DOLAR/CAYMAN | 07/04/2021 | 6.7714 |
| DOLAR/CAYMAN | 06/04/2021 | 6.8198 |
| DOLAR/CAYMAN | 05/04/2021 | 6.8581 |
| DOLAR/CAYMAN | 01/04/2021 | 6.8908 |
| DOLAR/CAYMAN | 31/03/2021 | 6.9058 |
| DOLAR/CAYMAN | 30/03/2021 | 6.9869 |
| DOLAR/CAYMAN | 29/03/2021 | 7.0212 |
| DOLAR/CAYMAN | 19/03/2021 | 6.6766 |
| DOLAR/CAYMAN | 18/03/2021 | 6.7241 |
| DOLAR/CAYMAN | 17/03/2021 | 6.8581 |
| DOLAR/CAYMAN | 16/03/2021 | 6.7698 |
| DOLAR/CAYMAN | 15/03/2021 | 6.8238 |
| DOLAR/CAYMAN | 12/03/2021 | 6.7442 |
| DOLAR/CAYMAN | 11/03/2021 | 6.7745 |
| DOLAR/CAYMAN | 10/03/2021 | 6.9635 |
| DOLAR/CAYMAN | 09/03/2021 | 7.0784 |
| DOLAR/CAYMAN | 08/03/2021 | 6.9507 |
| DOLAR/CAYMAN | 05/03/2021 | 6.8933 |
| DOLAR/CAYMAN | 04/03/2021 | 6.7888 |
| DOLAR/CAYMAN | 03/03/2021 | 6.9505 |
| DOLAR/CAYMAN | 02/03/2021 | 6.8902 |
| DOLAR/CAYMAN | 24/02/2021 | 6.5675 |
| DOLAR/CAYMAN | 23/02/2021 | 6.6048 |
| DOLAR/CAYMAN | 22/02/2021 | 6.672 |
| DOLAR/CAYMAN | 19/02/2021 | 6.5362 |
| DOLAR/CAYMAN | 18/02/2021 | 6.6144 |
| DOLAR/CAYMAN | 17/02/2021 | 6.5622 |
| DOLAR/CAYMAN | 12/02/2021 | 6.523 |
| DOLAR/CAYMAN | 11/02/2021 | 6.5001 |
| DOLAR/CAYMAN | 10/02/2021 | 6.5484 |
| DOLAR/CAYMAN | 09/02/2021 | 6.5716 |
| DOLAR/CAYMAN | 08/02/2021 | 6.5055 |
| DOLAR/CAYMAN | 05/02/2021 | 6.5314 |
| DOLAR/CAYMAN | 04/02/2021 | 6.5345 |
| DOLAR/CAYMAN | 03/02/2021 | 6.4755 |
| DOLAR/CAYMAN | 02/02/2021 | 6.5303 |
| DOLAR/CAYMAN | 01/02/2021 | 6.6192 |
| DOLAR/CAYMAN | 29/01/2021 | 6.6375 |
| DOLAR/CAYMAN | 28/01/2021 | 6.5796 |
| DOLAR/CAYMAN | 27/01/2021 | 6.5241 |
| DOLAR/CAYMAN | 26/01/2021 | 6.5291 |
| DOLAR/CAYMAN | 25/01/2021 | 6.6775 |
| DOLAR/CAYMAN | 22/01/2021 | 6.5819 |
| DOLAR/CAYMAN | 21/01/2021 | 6.4444 |
| DOLAR/CAYMAN | 20/01/2021 | 6.4282 |
| DOLAR/CAYMAN | 19/01/2021 | 6.4176 |
| DOLAR/CAYMAN | 18/01/2021 | 6.3985 |
| DOLAR/CAYMAN | 15/01/2021 | 6.3896 |
| DOLAR/CAYMAN | 14/01/2021 | 6.3778 |
| DOLAR/CAYMAN | 13/01/2021 | 6.4327 |
| DOLAR/CAYMAN | 12/01/2021 | 6.6227 |
| DOLAR/CAYMAN | 11/01/2021 | 6.6625 |
| DOLAR/CAYMAN | 08/01/2021 | 6.507 |
| DOLAR/CAYMAN | 06/01/2021 | 6.4463 |
| DOLAR/CAYMAN | 05/01/2021 | 6.4568 |
| DOLAR/CAYMAN | 04/01/2021 | 6.2577 |
| DOLAR/CAYMAN | 31/12/2020 | 6.299 |
| DOLAR/CAYMAN | 30/12/2020 | 6.299 |
| DOLAR/CAYMAN | 29/12/2020 | 6.296 |
| DOLAR/CAYMAN | 28/12/2020 | 6.3503 |
| DOLAR/CAYMAN | 24/12/2020 | 6.2788 |
| DOLAR/CAYMAN | 23/12/2020 | 6.2715 |
| DOLAR/CAYMAN | 22/12/2020 | 6.2392 |
| DOLAR/CAYMAN | 21/12/2020 | 6.2512 |
| DOLAR/CAYMAN | 18/12/2020 | 6.1801 |
| DOLAR/CAYMAN | 17/12/2020 | 6.1348 |
| DOLAR/CAYMAN | 16/12/2020 | 6.1887 |
| DOLAR/CAYMAN | 15/12/2020 | 6.2156 |
| DOLAR/CAYMAN | 14/12/2020 | 6.1307 |
| DOLAR/CAYMAN | 11/12/2020 | 6.1444 |
| DOLAR/CAYMAN | 10/12/2020 | 6.1639 |
| DOLAR/CAYMAN | 09/12/2020 | 6.195 |
| DOLAR/CAYMAN | 08/12/2020 | 6.1721 |
| DOLAR/CAYMAN | 07/12/2020 | 6.184 |
| DOLAR/CAYMAN | 04/12/2020 | 6.2674 |
| DOLAR/CAYMAN | 03/12/2020 | 6.2576 |
| DOLAR/CAYMAN | 02/12/2020 | 6.3354 |
| DOLAR/CAYMAN | 01/12/2020 | 6.3987 |
| DOLAR/CAYMAN | 30/11/2020 | 6.4627 |
| DOLAR/CAYMAN | 27/11/2020 | 6.4841 |
| DOLAR/CAYMAN | 26/11/2020 | 6.4486 |
| DOLAR/CAYMAN | 25/11/2020 | 6.4858 |
| DOLAR/CAYMAN | 24/11/2020 | 6.5899 |
| DOLAR/CAYMAN | 23/11/2020 | 6.5246 |
| DOLAR/CAYMAN | 20/11/2020 | 6.4855 |
| DOLAR/CAYMAN | 19/11/2020 | 6.4642 |
| DOLAR/CAYMAN | 18/11/2020 | 6.416 |
| DOLAR/CAYMAN | 17/11/2020 | 6.5416 |
| DOLAR/CAYMAN | 16/11/2020 | 6.5695 |
| DOLAR/CAYMAN | 13/11/2020 | 6.649 |
| DOLAR/CAYMAN | 12/11/2020 | 6.5568 |
| DOLAR/CAYMAN | 11/11/2020 | 6.5479 |
| DOLAR/CAYMAN | 10/11/2020 | 6.5086 |
| DOLAR/CAYMAN | 09/11/2020 | 6.4025 |
| DOLAR/CAYMAN | 06/11/2020 | 6.7046 |
| DOLAR/CAYMAN | 05/11/2020 | 6.7423 |
| DOLAR/CAYMAN | 04/11/2020 | 6.9008 |
| DOLAR/CAYMAN | 03/11/2020 | 6.9384 |
| DOLAR/CAYMAN | 30/10/2020 | 6.9961 |
| DOLAR/CAYMAN | 29/10/2020 | 7.0064 |
| DOLAR/CAYMAN | 28/10/2020 | 6.9485 |
| DOLAR/CAYMAN | 27/10/2020 | 6.8474 |
| DOLAR/CAYMAN | 26/10/2020 | 6.8276 |
| DOLAR/CAYMAN | 23/10/2020 | 6.8024 |
| DOLAR/CAYMAN | 22/10/2020 | 6.7661 |
| DOLAR/CAYMAN | 21/10/2020 | 6.7886 |
| DOLAR/CAYMAN | 20/10/2020 | 6.7673 |
| DOLAR/CAYMAN | 19/10/2020 | 6.7907 |
| DOLAR/CAYMAN | 16/10/2020 | 6.8153 |
| DOLAR/CAYMAN | 15/10/2020 | 6.8087 |
| DOLAR/CAYMAN | 14/10/2020 | 6.7485 |
| DOLAR/CAYMAN | 13/10/2020 | 6.7708 |
| DOLAR/CAYMAN | 09/10/2020 | 6.7143 |
| DOLAR/CAYMAN | 08/10/2020 | 6.8121 |
| DOLAR/CAYMAN | 07/10/2020 | 6.7901 |
| DOLAR/CAYMAN | 06/10/2020 | 6.6915 |
| DOLAR/CAYMAN | 05/10/2020 | 6.8241 |
| DOLAR/CAYMAN | 02/10/2020 | 6.8441 |
| DOLAR/CAYMAN | 01/10/2020 | 6.8413 |
| DOLAR/CAYMAN | 30/09/2020 | 6.8372 |
| DOLAR/CAYMAN | 29/09/2020 | 6.8519 |
| DOLAR/CAYMAN | 28/09/2020 | 6.7707 |
| DOLAR/CAYMAN | 25/09/2020 | 6.7475 |
| DOLAR/CAYMAN | 24/09/2020 | 6.7944 |
| DOLAR/CAYMAN | 23/09/2020 | 6.7044 |
| DOLAR/CAYMAN | 22/09/2020 | 6.5853 |
| DOLAR/CAYMAN | 21/09/2020 | 6.5988 |
| DOLAR/CAYMAN | 20/09/2020 | 6.4108 |
| DOLAR/CAYMAN | 19/09/2020 | 6.4108 |
| DOLAR/CAYMAN | 18/09/2020 | 6.4108 |
| DOLAR/CAYMAN | 17/09/2020 | 6.3675 |
| DOLAR/CAYMAN | 16/09/2020 | 6.3913 |
| DOLAR/CAYMAN | 15/09/2020 | 6.4223 |
| DOLAR/CAYMAN | 14/09/2020 | 6.4065 |
| DOLAR/CAYMAN | 13/09/2020 | 6.4065 |
| DOLAR/CAYMAN | 12/09/2020 | 6.4065 |
| DOLAR/CAYMAN | 11/09/2020 | 6.4165 |
| DOLAR/CAYMAN | 10/09/2020 | 6.4272 |
| DOLAR/CAYMAN | 09/09/2020 | 6.5088 |
| DOLAR/CAYMAN | 05/09/2020 | 6.4058 |
| DOLAR/CAYMAN | 04/09/2020 | 6.4338 |
| DOLAR/CAYMAN | 03/09/2020 | 6.5141 |
| DOLAR/CAYMAN | 02/09/2020 | 6.513 |
| DOLAR/CAYMAN | 01/09/2020 | 6.6319 |
| DOLAR/CAYMAN | 29/08/2020 | 6.6278 |
| DOLAR/CAYMAN | 28/08/2020 | 6.7825 |
| DOLAR/CAYMAN | 27/08/2020 | 6.7491 |
| DOLAR/CAYMAN | 26/08/2020 | 6.7875 |
| DOLAR/CAYMAN | 25/08/2020 | 6.7823 |
| DOLAR/CAYMAN | 22/08/2020 | 6.7956 |
| DOLAR/CAYMAN | 21/08/2020 | 6.8497 |
| DOLAR/CAYMAN | 20/08/2020 | 6.6553 |
| DOLAR/CAYMAN | 19/08/2020 | 6.6657 |
| DOLAR/CAYMAN | 18/08/2020 | 6.6057 |
| DOLAR/CAYMAN | 15/08/2020 | 6.5275 |
| DOLAR/CAYMAN | 14/08/2020 | 6.5213 |
| DOLAR/CAYMAN | 13/08/2020 | 6.6122 |
| DOLAR/CAYMAN | 12/08/2020 | 6.58 |
| DOLAR/CAYMAN | 11/08/2020 | 6.5373 |
| DOLAR/CAYMAN | 08/08/2020 | 6.573 |
| DOLAR/CAYMAN | 07/08/2020 | 6.4765 |
| DOLAR/CAYMAN | 06/08/2020 | 6.3952 |
| DOLAR/CAYMAN | 05/08/2020 | 6.4641 |
| DOLAR/CAYMAN | 04/08/2020 | 6.4333 |
| DOLAR/CAYMAN | 01/08/2020 | 6.307 |
| DOLAR/CAYMAN | 31/07/2020 | 6.2833 |
| DOLAR/CAYMAN | 30/07/2020 | 6.2677 |
| DOLAR/CAYMAN | 29/07/2020 | 6.276 |
| DOLAR/CAYMAN | 28/07/2020 | 6.2896 |
| DOLAR/CAYMAN | 25/07/2020 | 6.3207 |
| DOLAR/CAYMAN | 24/07/2020 | 6.2602 |
| DOLAR/CAYMAN | 23/07/2020 | 6.1953 |
| DOLAR/CAYMAN | 22/07/2020 | 6.3373 |
| DOLAR/CAYMAN | 21/07/2020 | 6.5012 |
| DOLAR/CAYMAN | 18/07/2020 | 6.4861 |
| DOLAR/CAYMAN | 17/07/2020 | 6.4921 |
| DOLAR/CAYMAN | 16/07/2020 | 6.4838 |
| DOLAR/CAYMAN | 15/07/2020 | 6.5804 |
| DOLAR/CAYMAN | 14/07/2020 | 6.5227 |
| DOLAR/CAYMAN | 11/07/2020 | 6.4776 |
| DOLAR/CAYMAN | 10/07/2020 | 6.4216 |
| DOLAR/CAYMAN | 09/07/2020 | 6.4827 |
| DOLAR/CAYMAN | 08/07/2020 | 6.4628 |
| DOLAR/CAYMAN | 07/07/2020 | 6.4345 |
| DOLAR/CAYMAN | 04/07/2020 | 6.4696 |
| DOLAR/CAYMAN | 03/07/2020 | 6.4276 |
| DOLAR/CAYMAN | 02/07/2020 | 6.5032 |
| DOLAR/CAYMAN | 01/07/2020 | 6.6376 |
| DOLAR/CAYMAN | 30/06/2020 | 6.5959 |
| DOLAR/CAYMAN | 27/06/2020 | 6.6217 |
| DOLAR/CAYMAN | 26/06/2020 | 6.459 |
| DOLAR/CAYMAN | 25/06/2020 | 6.3558 |
| DOLAR/CAYMAN | 24/06/2020 | 6.2673 |
| DOLAR/CAYMAN | 23/06/2020 | 6.369 |
| DOLAR/CAYMAN | 20/06/2020 | 6.4807 |
| DOLAR/CAYMAN | 19/06/2020 | 6.481 |
| DOLAR/CAYMAN | 18/06/2020 | 6.3635 |
| DOLAR/CAYMAN | 17/06/2020 | 6.2164 |
| DOLAR/CAYMAN | 16/06/2020 | 6.2888 |
| DOLAR/CAYMAN | 13/06/2020 | 6.1058 |
| DOLAR/CAYMAN | 11/06/2020 | 5.9265 |
| DOLAR/CAYMAN | 10/06/2020 | 5.9463 |
| DOLAR/CAYMAN | 09/06/2020 | 5.9795 |
| DOLAR/CAYMAN | 06/06/2020 | 6.0333 |
| DOLAR/CAYMAN | 05/06/2020 | 6.1868 |
| DOLAR/CAYMAN | 04/06/2020 | 6.1232 |
| DOLAR/CAYMAN | 03/06/2020 | 6.3759 |
| DOLAR/CAYMAN | 02/06/2020 | 6.5017 |
| DOLAR/CAYMAN | 30/05/2020 | 6.5773 |
| DOLAR/CAYMAN | 29/05/2020 | 6.4733 |
| DOLAR/CAYMAN | 28/05/2020 | 6.4233 |
| DOLAR/CAYMAN | 27/05/2020 | 6.5099 |
| DOLAR/CAYMAN | 26/05/2020 | 6.639 |
| DOLAR/CAYMAN | 23/05/2020 | 6.7646 |
| DOLAR/CAYMAN | 22/05/2020 | 6.7902 |
| DOLAR/CAYMAN | 21/05/2020 | 6.9052 |
| DOLAR/CAYMAN | 20/05/2020 | 6.9353 |
| DOLAR/CAYMAN | 19/05/2020 | 6.997 |
| DOLAR/CAYMAN | 16/05/2020 | 7.1011 |
| DOLAR/CAYMAN | 15/05/2020 | 7.1966 |
| DOLAR/CAYMAN | 14/05/2020 | 7.1978 |
| DOLAR/CAYMAN | 13/05/2020 | 7.0394 |
| DOLAR/CAYMAN | 12/05/2020 | 7.0247 |
| DOLAR/CAYMAN | 09/05/2020 | 7.0309 |
| DOLAR/CAYMAN | 08/05/2020 | 7.1177 |
| DOLAR/CAYMAN | 07/05/2020 | 6.9117 |
| DOLAR/CAYMAN | 06/05/2020 | 6.7637 |
| DOLAR/CAYMAN | 05/05/2020 | 6.7656 |
| DOLAR/CAYMAN | 01/05/2020 | 6.6312 |
| DOLAR/CAYMAN | 30/04/2020 | 6.6209 |
| DOLAR/CAYMAN | 29/04/2020 | 6.7495 |
| DOLAR/CAYMAN | 28/04/2020 | 6.8313 |
| DOLAR/CAYMAN | 25/04/2020 | 6.8497 |
| DOLAR/CAYMAN | 24/04/2020 | 6.6021 |
| DOLAR/CAYMAN | 23/04/2020 | 6.5269 |
| DOLAR/CAYMAN | 21/04/2020 | 6.4045 |
| DOLAR/CAYMAN | 18/04/2020 | 6.3725 |
| DOLAR/CAYMAN | 17/04/2020 | 6.3487 |
| DOLAR/CAYMAN | 16/04/2020 | 6.3732 |
| DOLAR/CAYMAN | 15/04/2020 | 6.2858 |
| DOLAR/CAYMAN | 14/04/2020 | 6.2817 |
| DOLAR/CAYMAN | 10/04/2020 | 6.155 |
| DOLAR/CAYMAN | 09/04/2020 | 6.3179 |
| DOLAR/CAYMAN | 08/04/2020 | 6.3293 |
| DOLAR/CAYMAN | 07/04/2020 | 6.3601 |
| DOLAR/CAYMAN | 04/04/2020 | 6.4239 |
| DOLAR/CAYMAN | 03/04/2020 | 6.4209 |
| DOLAR/CAYMAN | 02/04/2020 | 6.352 |
| DOLAR/CAYMAN | 01/04/2020 | 6.3015 |
| DOLAR/CAYMAN | 31/03/2020 | 6.2538 |
| DOLAR/CAYMAN | 28/03/2020 | 6.195 |
| DOLAR/CAYMAN | 27/03/2020 | 6.0618 |
| DOLAR/CAYMAN | 26/03/2020 | 6.1462 |
| DOLAR/CAYMAN | 25/03/2020 | 6.147 |
| DOLAR/CAYMAN | 24/03/2020 | 6.1582 |
| DOLAR/CAYMAN | 21/03/2020 | 6.0907 |
| DOLAR/CAYMAN | 20/03/2020 | 6.2356 |
| DOLAR/CAYMAN | 19/03/2020 | 6.1948 |
| DOLAR/CAYMAN | 18/03/2020 | 6.1207 |
| DOLAR/CAYMAN | 17/03/2020 | 6.033 |
| DOLAR/CAYMAN | 14/03/2020 | 5.7408 |
| DOLAR/CAYMAN | 13/03/2020 | 5.9192 |
| DOLAR/CAYMAN | 12/03/2020 | 5.6652 |
| DOLAR/CAYMAN | 11/03/2020 | 5.6598 |
| DOLAR/CAYMAN | 10/03/2020 | 5.7429 |
| DOLAR/CAYMAN | 07/03/2020 | 5.6314 |
| DOLAR/CAYMAN | 06/03/2020 | 5.6008 |
| DOLAR/CAYMAN | 05/03/2020 | 5.4858 |
| DOLAR/CAYMAN | 04/03/2020 | 5.4404 |
| DOLAR/CAYMAN | 03/03/2020 | 5.448 |
| DOLAR/CAYMAN | 29/02/2020 | 5.4862 |
| DOLAR/CAYMAN | 28/02/2020 | 5.4259 |
| DOLAR/CAYMAN | 27/02/2020 | 5.3768 |
| DOLAR/CAYMAN | 22/02/2020 | 5.3241 |
| DOLAR/CAYMAN | 21/02/2020 | 5.3179 |
| DOLAR/CAYMAN | 20/02/2020 | 5.3004 |
| DOLAR/CAYMAN | 19/02/2020 | 5.2692 |
| DOLAR/CAYMAN | 18/02/2020 | 5.2312 |
| DOLAR/CAYMAN | 15/02/2020 | 5.2319 |
| DOLAR/CAYMAN | 14/02/2020 | 5.2593 |
| DOLAR/CAYMAN | 13/02/2020 | 5.2565 |
| DOLAR/CAYMAN | 12/02/2020 | 5.2301 |
| DOLAR/CAYMAN | 11/02/2020 | 5.2358 |
| DOLAR/CAYMAN | 08/02/2020 | 5.2213 |
| DOLAR/CAYMAN | 07/02/2020 | 5.1487 |
| DOLAR/CAYMAN | 06/02/2020 | 5.1453 |
| DOLAR/CAYMAN | 05/02/2020 | 5.1371 |
| DOLAR/CAYMAN | 04/02/2020 | 5.1485 |
| DOLAR/CAYMAN | 01/02/2020 | 5.2067 |
| DOLAR/CAYMAN | 31/01/2020 | 5.1543 |
| DOLAR/CAYMAN | 30/01/2020 | 5.0925 |
| DOLAR/CAYMAN | 29/01/2020 | 5.0987 |
| DOLAR/CAYMAN | 28/01/2020 | 5.1147 |
| DOLAR/CAYMAN | 25/01/2020 | 5.0629 |
| DOLAR/CAYMAN | 24/01/2020 | 5.0499 |
| DOLAR/CAYMAN | 23/01/2020 | 5.0775 |
| DOLAR/CAYMAN | 22/01/2020 | 5.0926 |
| DOLAR/CAYMAN | 21/01/2020 | 5.0702 |
| DOLAR/CAYMAN | 18/01/2020 | 5.1021 |
| DOLAR/CAYMAN | 17/01/2020 | 5.0577 |
| DOLAR/CAYMAN | 16/01/2020 | 5.0451 |
| DOLAR/CAYMAN | 15/01/2020 | 5.0234 |
| DOLAR/CAYMAN | 14/01/2020 | 5.0072 |
| DOLAR/CAYMAN | 11/01/2020 | 4.9388 |
| DOLAR/CAYMAN | 10/01/2020 | 4.9387 |
| DOLAR/CAYMAN | 09/01/2020 | 4.9299 |
| DOLAR/CAYMAN | 08/01/2020 | 4.9504 |
| DOLAR/CAYMAN | 07/01/2020 | 4.9156 |
| DOLAR/CAYMAN | 04/01/2020 | 4.9417 |
| DOLAR/CAYMAN | 03/01/2020 | 4.8743 |
| DOLAR/CAYMAN | 01/01/2020 | 4.8857 |
| DOLAR/CAYMAN | 27/12/2019 | 4.9213 |
| DOLAR/CAYMAN | 25/12/2019 | 4.947 |
| DOLAR/CAYMAN | 21/12/2019 | 4.9427 |
| DOLAR/CAYMAN | 20/12/2019 | 4.9252 |
| DOLAR/CAYMAN | 19/12/2019 | 4.9149 |
| DOLAR/CAYMAN | 18/12/2019 | 4.9318 |
| DOLAR/CAYMAN | 17/12/2019 | 4.9456 |
| DOLAR/CAYMAN | 14/12/2019 | 4.9635 |
| DOLAR/CAYMAN | 13/12/2019 | 4.9808 |
| DOLAR/CAYMAN | 12/12/2019 | 4.9882 |
| DOLAR/CAYMAN | 11/12/2019 | 5.0215 |
| DOLAR/CAYMAN | 10/12/2019 | 5.0307 |
| DOLAR/CAYMAN | 07/12/2019 | 5.0646 |
| DOLAR/CAYMAN | 06/12/2019 | 5.1074 |
| DOLAR/CAYMAN | 05/12/2019 | 5.0819 |
| DOLAR/CAYMAN | 04/12/2019 | 5.0919 |
| DOLAR/CAYMAN | 03/12/2019 | 5.1225 |
| DOLAR/CAYMAN | 30/11/2019 | 5.12 |
| DOLAR/CAYMAN | 29/11/2019 | 5.1491 |
| DOLAR/CAYMAN | 28/11/2019 | 5.1639 |
| DOLAR/CAYMAN | 27/11/2019 | 5.1587 |
| DOLAR/CAYMAN | 26/11/2019 | 5.1017 |
| DOLAR/CAYMAN | 23/11/2019 | 5.1015 |
| DOLAR/CAYMAN | 22/11/2019 | 5.0924 |
| DOLAR/CAYMAN | 21/11/2019 | 5.0954 |
| DOLAR/CAYMAN | 19/11/2019 | 5.0699 |
| DOLAR/CAYMAN | 15/11/2019 | 5.0704 |
| DOLAR/CAYMAN | 14/11/2019 | 5.0935 |
| DOLAR/CAYMAN | 13/11/2019 | 5.0613 |
| DOLAR/CAYMAN | 12/11/2019 | 5.0375 |
| DOLAR/CAYMAN | 09/11/2019 | 5.0139 |
| DOLAR/CAYMAN | 08/11/2019 | 4.9608 |
| DOLAR/CAYMAN | 07/11/2019 | 4.891 |
| DOLAR/CAYMAN | 06/11/2019 | 4.8537 |
| DOLAR/CAYMAN | 05/11/2019 | 4.8685 |
| DOLAR/CAYMAN | 02/11/2019 | 4.852 |
| DOLAR/CAYMAN | 01/11/2019 | 4.883 |
| DOLAR/CAYMAN | 31/10/2019 | 4.9007 |
| DOLAR/CAYMAN | 30/10/2019 | 4.8715 |
| DOLAR/CAYMAN | 29/10/2019 | 4.8528 |
| DOLAR/CAYMAN | 26/10/2019 | 4.8943 |
| DOLAR/CAYMAN | 25/10/2019 | 4.8889 |
| DOLAR/CAYMAN | 24/10/2019 | 4.9359 |
| DOLAR/CAYMAN | 23/10/2019 | 4.9525 |
| DOLAR/CAYMAN | 22/10/2019 | 5.0389 |
| DOLAR/CAYMAN | 19/10/2019 | 5.0153 |
| DOLAR/CAYMAN | 18/10/2019 | 5.0251 |
| DOLAR/CAYMAN | 17/10/2019 | 5.0562 |
| DOLAR/CAYMAN | 16/10/2019 | 5.0288 |
| DOLAR/CAYMAN | 15/10/2019 | 5.0016 |
| DOLAR/CAYMAN | 12/10/2019 | 4.977 |
| DOLAR/CAYMAN | 11/10/2019 | 4.9873 |
| DOLAR/CAYMAN | 10/10/2019 | 4.9641 |
| DOLAR/CAYMAN | 09/10/2019 | 4.9537 |
| DOLAR/CAYMAN | 08/10/2019 | 4.9319 |
| DOLAR/CAYMAN | 05/10/2019 | 4.9224 |
| DOLAR/CAYMAN | 04/10/2019 | 4.9712 |
| DOLAR/CAYMAN | 03/10/2019 | 5.0359 |
| DOLAR/CAYMAN | 02/10/2019 | 5.0594 |
| DOLAR/CAYMAN | 01/10/2019 | 5.0478 |
| DOLAR/CAYMAN | 28/09/2019 | 5.0408 |
| DOLAR/CAYMAN | 27/09/2019 | 5.0265 |
| DOLAR/CAYMAN | 26/09/2019 | 5.0699 |
| DOLAR/CAYMAN | 25/09/2019 | 5.0879 |
| DOLAR/CAYMAN | 24/09/2019 | 5.0587 |
| DOLAR/CAYMAN | 21/09/2019 | 5.053 |
| DOLAR/CAYMAN | 20/09/2019 | 5.0173 |
| DOLAR/CAYMAN | 19/09/2019 | 4.9663 |
| DOLAR/CAYMAN | 18/09/2019 | 4.9695 |
| DOLAR/CAYMAN | 17/09/2019 | 4.9844 |
| DOLAR/CAYMAN | 14/09/2019 | 4.9232 |
| DOLAR/CAYMAN | 13/09/2019 | 4.9084 |
| DOLAR/CAYMAN | 12/09/2019 | 4.925 |
| DOLAR/CAYMAN | 11/09/2019 | 4.9828 |
| DOLAR/CAYMAN | 10/09/2019 | 4.9413 |
| DOLAR/CAYMAN | 07/09/2019 | 4.9573 |
| DOLAR/CAYMAN | 06/09/2019 | 4.9526 |
| DOLAR/CAYMAN | 05/09/2019 | 4.9999 |
| DOLAR/CAYMAN | 04/09/2019 | 5.0493 |
| DOLAR/CAYMAN | 03/09/2019 | 5.0401 |
| DOLAR/CAYMAN | 31/08/2019 | 5.0164 |
| DOLAR/CAYMAN | 30/08/2019 | 5.0521 |
| DOLAR/CAYMAN | 29/08/2019 | 5.0375 |
| DOLAR/CAYMAN | 28/08/2019 | 5.0679 |
| DOLAR/CAYMAN | 27/08/2019 | 5.0142 |
| DOLAR/CAYMAN | 24/08/2019 | 4.9516 |
| DOLAR/CAYMAN | 23/08/2019 | 4.9023 |
| DOLAR/CAYMAN | 22/08/2019 | 4.8793 |
| DOLAR/CAYMAN | 21/08/2019 | 4.9 |
| DOLAR/CAYMAN | 20/08/2019 | 4.8817 |
| DOLAR/CAYMAN | 17/08/2019 | 4.8699 |
| DOLAR/CAYMAN | 16/08/2019 | 4.901 |
| DOLAR/CAYMAN | 15/08/2019 | 4.8575 |
| DOLAR/CAYMAN | 14/08/2019 | 4.8459 |
| DOLAR/CAYMAN | 13/08/2019 | 4.8739 |
| DOLAR/CAYMAN | 10/08/2019 | 4.8002 |
| DOLAR/CAYMAN | 09/08/2019 | 4.806 |
| DOLAR/CAYMAN | 08/08/2019 | 4.8303 |
| DOLAR/CAYMAN | 07/08/2019 | 4.8052 |
| DOLAR/CAYMAN | 06/08/2019 | 4.7762 |
| DOLAR/CAYMAN | 03/08/2019 | 4.7243 |
| DOLAR/CAYMAN | 02/08/2019 | 4.6419 |
| DOLAR/CAYMAN | 01/08/2019 | 4.5635 |
| DOLAR/CAYMAN | 31/07/2019 | 4.5939 |
| DOLAR/CAYMAN | 30/07/2019 | 4.595 |
| DOLAR/CAYMAN | 27/07/2019 | 4.5747 |
| DOLAR/CAYMAN | 26/07/2019 | 4.5878 |
| DOLAR/CAYMAN | 25/07/2019 | 4.5849 |
| DOLAR/CAYMAN | 24/07/2019 | 4.5879 |
| DOLAR/CAYMAN | 23/07/2019 | 4.561 |
| DOLAR/CAYMAN | 20/07/2019 | 4.5343 |
| DOLAR/CAYMAN | 19/07/2019 | 4.5441 |
| DOLAR/CAYMAN | 18/07/2019 | 4.5598 |
| DOLAR/CAYMAN | 17/07/2019 | 4.5605 |
| DOLAR/CAYMAN | 16/07/2019 | 4.541 |
| DOLAR/CAYMAN | 13/07/2019 | 4.5396 |
| DOLAR/CAYMAN | 12/07/2019 | 4.5495 |
| DOLAR/CAYMAN | 11/07/2019 | 4.5972 |
| DOLAR/CAYMAN | 10/07/2019 | 4.5888 |
| DOLAR/CAYMAN | 06/07/2019 | 4.6308 |
| DOLAR/CAYMAN | 05/07/2019 | 4.5988 |
| DOLAR/CAYMAN | 04/07/2019 | 4.6636 |
| DOLAR/CAYMAN | 03/07/2019 | 4.6744 |
| DOLAR/CAYMAN | 02/07/2019 | 4.6295 |
| DOLAR/CAYMAN | 29/06/2019 | 4.6451 |
| DOLAR/CAYMAN | 28/06/2019 | 4.6839 |
| DOLAR/CAYMAN | 27/06/2019 | 4.6595 |
| DOLAR/CAYMAN | 26/06/2019 | 4.6428 |
| DOLAR/CAYMAN | 25/06/2019 | 4.6344 |
| DOLAR/CAYMAN | 22/06/2019 | 4.637 |
| DOLAR/CAYMAN | 20/06/2019 | 4.6937 |
| DOLAR/CAYMAN | 19/06/2019 | 4.6798 |
| DOLAR/CAYMAN | 18/06/2019 | 4.7145 |
| DOLAR/CAYMAN | 15/06/2019 | 4.7046 |
| DOLAR/CAYMAN | 14/06/2019 | 4.6581 |
| DOLAR/CAYMAN | 13/06/2019 | 4.659 |
| DOLAR/CAYMAN | 12/06/2019 | 4.6865 |
| DOLAR/CAYMAN | 11/06/2019 | 4.7018 |
| DOLAR/CAYMAN | 08/06/2019 | 4.6753 |
| DOLAR/CAYMAN | 07/06/2019 | 4.6941 |
| DOLAR/CAYMAN | 06/06/2019 | 4.6801 |
| DOLAR/CAYMAN | 05/06/2019 | 4.6921 |
| DOLAR/CAYMAN | 04/06/2019 | 4.7276 |
| DOLAR/CAYMAN | 01/06/2019 | 4.7766 |
| DOLAR/CAYMAN | 31/05/2019 | 4.8145 |
| DOLAR/CAYMAN | 30/05/2019 | 4.8442 |
| DOLAR/CAYMAN | 29/05/2019 | 4.8818 |
| DOLAR/CAYMAN | 28/05/2019 | 4.8739 |
| DOLAR/CAYMAN | 25/05/2019 | 4.8875 |
| DOLAR/CAYMAN | 24/05/2019 | 4.9406 |
| DOLAR/CAYMAN | 23/05/2019 | 4.8761 |
| DOLAR/CAYMAN | 22/05/2019 | 4.9467 |
| DOLAR/CAYMAN | 21/05/2019 | 5.0068 |
| DOLAR/CAYMAN | 18/05/2019 | 4.9508 |
| DOLAR/CAYMAN | 17/05/2019 | 4.8652 |
| DOLAR/CAYMAN | 16/05/2019 | 4.8522 |
| DOLAR/CAYMAN | 15/05/2019 | 4.8228 |
| DOLAR/CAYMAN | 14/05/2019 | 4.8352 |
| DOLAR/CAYMAN | 11/05/2019 | 4.7973 |
| DOLAR/CAYMAN | 10/05/2019 | 4.8088 |
| DOLAR/CAYMAN | 09/05/2019 | 4.769 |
| DOLAR/CAYMAN | 08/05/2019 | 4.8339 |
| DOLAR/CAYMAN | 07/05/2019 | 4.8029 |
| DOLAR/CAYMAN | 04/05/2019 | 4.7743 |
| DOLAR/CAYMAN | 03/05/2019 | 4.8061 |
| DOLAR/CAYMAN | 02/05/2019 | 4.7822 |
| DOLAR/CAYMAN | 01/05/2019 | 4.7822 |
| DOLAR/CAYMAN | 30/04/2019 | 4.7714 |
| DOLAR/CAYMAN | 29/04/2019 | 4.7701 |
| DOLAR/CAYMAN | 27/04/2019 | 4.7701 |
| DOLAR/CAYMAN | 26/04/2019 | 4.8152 |
| DOLAR/CAYMAN | 25/04/2019 | 4.8036 |
| DOLAR/CAYMAN | 24/04/2019 | 4.7801 |
| DOLAR/CAYMAN | 23/04/2019 | 4.7552 |
| DOLAR/CAYMAN | 19/04/2019 | 4.8012 |
| DOLAR/CAYMAN | 18/04/2019 | 4.7835 |
| DOLAR/CAYMAN | 17/04/2019 | 4.7167 |
| DOLAR/CAYMAN | 16/04/2019 | 4.7232 |
| DOLAR/CAYMAN | 15/04/2019 | 4.7177 |
| DOLAR/CAYMAN | 13/04/2019 | 4.7177 |
| DOLAR/CAYMAN | 12/04/2019 | 4.6544 |
| DOLAR/CAYMAN | 11/04/2019 | 4.6762 |
| DOLAR/CAYMAN | 10/04/2019 | 4.6743 |
| DOLAR/CAYMAN | 09/04/2019 | 4.6815 |
| DOLAR/CAYMAN | 08/04/2019 | 4.6925 |
| DOLAR/CAYMAN | 05/04/2019 | 4.6589 |
| DOLAR/CAYMAN | 04/04/2019 | 4.7148 |
| DOLAR/CAYMAN | 03/04/2019 | 4.6887 |
| DOLAR/CAYMAN | 02/04/2019 | 4.7233 |
| DOLAR/CAYMAN | 01/04/2019 | 4.8099 |
| DOLAR/CAYMAN | 29/03/2019 | 4.7744 |
| DOLAR/CAYMAN | 28/03/2019 | 4.6844 |
| DOLAR/CAYMAN | 27/03/2019 | 4.6994 |
| DOLAR/CAYMAN | 26/03/2019 | 4.7048 |
| DOLAR/CAYMAN | 25/03/2019 | 4.6301 |
| DOLAR/CAYMAN | 22/03/2019 | 4.5936 |
| DOLAR/CAYMAN | 21/03/2019 | 4.5772 |
| DOLAR/CAYMAN | 20/03/2019 | 4.6195 |
| DOLAR/CAYMAN | 19/03/2019 | 4.6478 |
| DOLAR/CAYMAN | 18/03/2019 | 4.6457 |
| DOLAR/CAYMAN | 15/03/2019 | 4.6382 |
| DOLAR/CAYMAN | 14/03/2019 | 4.6217 |
| DOLAR/CAYMAN | 13/03/2019 | 4.6619 |
| DOLAR/CAYMAN | 12/03/2019 | 4.6882 |
| DOLAR/CAYMAN | 11/03/2019 | 4.6651 |
| DOLAR/CAYMAN | 08/03/2019 | 4.6711 |
| DOLAR/CAYMAN | 07/03/2019 | 4.6137 |
| DOLAR/CAYMAN | 06/03/2019 | 4.5591 |
| DOLAR/CAYMAN | 01/03/2019 | 4.5274 |
| DOLAR/CAYMAN | 28/02/2019 | 4.5848 |
| DOLAR/CAYMAN | 27/02/2019 | 4.5194 |
| DOLAR/CAYMAN | 26/02/2019 | 4.5646 |
| DOLAR/CAYMAN | 25/02/2019 | 4.557 |
| DOLAR/CAYMAN | 22/02/2019 | 4.497 |
| DOLAR/CAYMAN | 21/02/2019 | 4.5098 |
| DOLAR/CAYMAN | 20/02/2019 | 4.5232 |
| DOLAR/CAYMAN | 19/02/2019 | 4.5036 |
| DOLAR/CAYMAN | 18/02/2019 | 4.5765 |
| DOLAR/CAYMAN | 15/02/2019 | 4.546 |
| DOLAR/CAYMAN | 14/02/2019 | 4.5207 |
| DOLAR/CAYMAN | 13/02/2019 | 4.5322 |
| DOLAR/CAYMAN | 12/02/2019 | 4.5072 |
| DOLAR/CAYMAN | 11/02/2019 | 4.5357 |
| DOLAR/CAYMAN | 08/02/2019 | 4.4872 |
| DOLAR/CAYMAN | 07/02/2019 | 4.4535 |
| DOLAR/CAYMAN | 06/02/2019 | 4.4553 |
| DOLAR/CAYMAN | 05/02/2019 | 4.4478 |
| DOLAR/CAYMAN | 04/02/2019 | 4.4265 |
| DOLAR/CAYMAN | 01/02/2019 | 4.5032 |
| DOLAR/CAYMAN | 31/01/2019 | 4.5297 |
| DOLAR/CAYMAN | 30/01/2019 | 4.5668 |
| DOLAR/CAYMAN | 29/01/2019 | 4.5607 |
| DOLAR/CAYMAN | 28/01/2019 | 4.5836 |
| DOLAR/CAYMAN | 25/01/2019 | 4.6053 |
| DOLAR/CAYMAN | 24/01/2019 | 4.5594 |
| DOLAR/CAYMAN | 23/01/2019 | 4.5703 |
| DOLAR/CAYMAN | 22/01/2019 | 4.5438 |
| DOLAR/CAYMAN | 21/01/2019 | 4.5565 |
| DOLAR/CAYMAN | 18/01/2019 | 4.5087 |
| DOLAR/CAYMAN | 17/01/2019 | 4.4908 |
| DOLAR/CAYMAN | 16/01/2019 | 4.5164 |
| DOLAR/CAYMAN | 15/01/2019 | 4.5019 |
| DOLAR/CAYMAN | 14/01/2019 | 4.469 |
| DOLAR/CAYMAN | 11/01/2019 | 4.4765 |
| DOLAR/CAYMAN | 10/01/2019 | 4.5101 |
| DOLAR/CAYMAN | 09/01/2019 | 4.4924 |
| DOLAR/CAYMAN | 08/01/2019 | 4.5608 |
| DOLAR/CAYMAN | 07/01/2019 | 4.5676 |
| DOLAR/CAYMAN | 04/01/2019 | 4.6782 |
| DOLAR/CAYMAN | 03/01/2019 | 4.6967 |
| DOLAR/CAYMAN | 02/01/2019 | 4.6967 |
| DOLAR/CAYMAN | 31/12/2018 | 4.7673 |
| DOLAR/CAYMAN | 28/12/2018 | 4.7876 |
| DOLAR/CAYMAN | 27/12/2018 | 4.7097 |
| DOLAR/CAYMAN | 26/12/2018 | 4.716 |
| DOLAR/CAYMAN | 24/12/2018 | 4.6598 |
| DOLAR/CAYMAN | 21/12/2018 | 4.716 |
| DOLAR/CAYMAN | 20/12/2018 | 4.7269 |
| DOLAR/CAYMAN | 19/12/2018 | 4.7419 |
| DOLAR/CAYMAN | 18/12/2018 | 4.7382 |
| DOLAR/CAYMAN | 17/12/2018 | 4.7018 |
| DOLAR/CAYMAN | 14/12/2018 | 4.6823 |
| DOLAR/CAYMAN | 13/12/2018 | 4.7288 |
| DOLAR/CAYMAN | 12/12/2018 | 4.7406 |
| DOLAR/CAYMAN | 11/12/2018 | 4.7229 |
| DOLAR/CAYMAN | 10/12/2018 | 4.7488 |
| DOLAR/CAYMAN | 07/12/2018 | 4.6741 |
| DOLAR/CAYMAN | 06/12/2018 | 4.644 |
| DOLAR/CAYMAN | 05/12/2018 | 4.6406 |
| DOLAR/CAYMAN | 04/12/2018 | 4.6828 |
| DOLAR/CAYMAN | 03/12/2018 | 4.6749 |
| DOLAR/CAYMAN | 30/11/2018 | 4.6825 |
| DOLAR/CAYMAN | 29/11/2018 | 4.7182 |
| DOLAR/CAYMAN | 28/11/2018 | 4.6855 |
| DOLAR/CAYMAN | 27/11/2018 | 4.6159 |
| DOLAR/CAYMAN | 26/11/2018 | 4.6185 |
| DOLAR/CAYMAN | 23/11/2018 | 4.5905 |
| DOLAR/CAYMAN | 22/11/2018 | 4.5565 |
| DOLAR/CAYMAN | 21/11/2018 | 4.5519 |
| DOLAR/CAYMAN | 19/11/2018 | 4.5968 |
| DOLAR/CAYMAN | 16/11/2018 | 4.5808 |
| DOLAR/CAYMAN | 14/11/2018 | 4.5705 |
| DOLAR/CAYMAN | 13/11/2018 | 4.5462 |
| DOLAR/CAYMAN | 12/11/2018 | 4.5322 |
| DOLAR/CAYMAN | 09/11/2018 | 4.5566 |
| DOLAR/CAYMAN | 08/11/2018 | 4.5445 |
| DOLAR/CAYMAN | 07/11/2018 | 4.4907 |
| DOLAR/CAYMAN | 06/11/2018 | 4.4816 |
| DOLAR/CAYMAN | 05/11/2018 | 4.5063 |
| DOLAR/CAYMAN | 01/11/2018 | 4.4872 |
| DOLAR/CAYMAN | 31/10/2018 | 4.4082 |
| DOLAR/CAYMAN | 30/10/2018 | 4.4549 |
| DOLAR/CAYMAN | 29/10/2018 | 4.4865 |
| DOLAR/CAYMAN | 26/10/2018 | 4.4921 |
| DOLAR/CAYMAN | 25/10/2018 | 4.4945 |
| DOLAR/CAYMAN | 24/10/2018 | 4.4731 |
| DOLAR/CAYMAN | 23/10/2018 | 4.4944 |
| DOLAR/CAYMAN | 22/10/2018 | 4.5077 |
| DOLAR/CAYMAN | 19/10/2018 | 4.5132 |
| DOLAR/CAYMAN | 18/10/2018 | 4.4944 |
| DOLAR/CAYMAN | 17/10/2018 | 4.5251 |
| DOLAR/CAYMAN | 16/10/2018 | 4.5406 |
| DOLAR/CAYMAN | 15/10/2018 | 4.5467 |
| DOLAR/CAYMAN | 11/10/2018 | 4.5599 |
| DOLAR/CAYMAN | 10/10/2018 | 4.5839 |
| DOLAR/CAYMAN | 09/10/2018 | 4.6908 |
| DOLAR/CAYMAN | 08/10/2018 | 4.733 |
| DOLAR/CAYMAN | 05/10/2018 | 4.6718 |
| DOLAR/CAYMAN | 04/10/2018 | 4.7885 |
| DOLAR/CAYMAN | 03/10/2018 | 4.8816 |
| DOLAR/CAYMAN | 02/10/2018 | 4.8828 |
| DOLAR/CAYMAN | 01/10/2018 | 4.8893 |
| DOLAR/CAYMAN | 28/09/2018 | 4.9176 |
| DOLAR/CAYMAN | 27/09/2018 | 5.0044 |
| DOLAR/CAYMAN | 26/09/2018 | 4.9205 |
| DOLAR/CAYMAN | 25/09/2018 | 4.9367 |
| DOLAR/CAYMAN | 24/09/2018 | 4.9996 |
| DOLAR/CAYMAN | 21/09/2018 | 5.0122 |
| DOLAR/CAYMAN | 20/09/2018 | 5.0144 |
| DOLAR/CAYMAN | 19/09/2018 | 5.0539 |
| DOLAR/CAYMAN | 18/09/2018 | 5.1072 |
| DOLAR/CAYMAN | 17/09/2018 | 5.0469 |
| DOLAR/CAYMAN | 14/09/2018 | 5.0011 |
| DOLAR/CAYMAN | 13/09/2018 | 5.0782 |
| DOLAR/CAYMAN | 12/09/2018 | 4.9705 |
| DOLAR/CAYMAN | 11/09/2018 | 5.0255 |
| DOLAR/CAYMAN | 10/09/2018 | 5.0435 |
| DOLAR/CAYMAN | 06/09/2018 | 5.0487 |
| DOLAR/CAYMAN | 05/09/2018 | 5.0035 |
| DOLAR/CAYMAN | 04/09/2018 | 5.0125 |
| DOLAR/CAYMAN | 03/09/2018 | 5.0681 |
| DOLAR/CAYMAN | 31/08/2018 | 5.0125 |
| DOLAR/CAYMAN | 30/08/2018 | 4.993 |
| DOLAR/CAYMAN | 29/08/2018 | 4.9318 |
| DOLAR/CAYMAN | 28/08/2018 | 4.952 |
| DOLAR/CAYMAN | 27/08/2018 | 4.9366 |
| DOLAR/CAYMAN | 24/08/2018 | 4.9382 |
| DOLAR/CAYMAN | 23/08/2018 | 4.8331 |
| DOLAR/CAYMAN | 22/08/2018 | 4.7794 |
| DOLAR/CAYMAN | 21/08/2018 | 4.7744 |
| DOLAR/CAYMAN | 20/08/2018 | 4.7042 |
| DOLAR/CAYMAN | 17/08/2018 | 4.7435 |
| DOLAR/CAYMAN | 16/08/2018 | 4.7045 |
| DOLAR/CAYMAN | 15/08/2018 | 4.7258 |
| DOLAR/CAYMAN | 14/08/2018 | 4.6633 |
| DOLAR/CAYMAN | 13/08/2018 | 4.6097 |
| DOLAR/CAYMAN | 10/08/2018 | 4.5478 |
| DOLAR/CAYMAN | 09/08/2018 | 4.4992 |
| DOLAR/CAYMAN | 08/08/2018 | 4.5108 |
| DOLAR/CAYMAN | 07/08/2018 | 4.5092 |
| DOLAR/CAYMAN | 06/08/2018 | 4.563 |
| DOLAR/CAYMAN | 03/08/2018 | 4.5444 |
| DOLAR/CAYMAN | 02/08/2018 | 4.5514 |
| DOLAR/CAYMAN | 01/08/2018 | 4.5036 |
| DOLAR/CAYMAN | 31/07/2018 | 4.5047 |
| DOLAR/CAYMAN | 30/07/2018 | 4.5143 |
| DOLAR/CAYMAN | 27/07/2018 | 4.4994 |
| DOLAR/CAYMAN | 26/07/2018 | 4.5405 |
| DOLAR/CAYMAN | 25/07/2018 | 4.5958 |
| DOLAR/CAYMAN | 24/07/2018 | 4.581 |
| DOLAR/CAYMAN | 23/07/2018 | 4.7087 |
| DOLAR/CAYMAN | 20/07/2018 | 4.6635 |
| DOLAR/CAYMAN | 19/07/2018 | 4.6874 |
| DOLAR/CAYMAN | 18/07/2018 | 4.6762 |
| DOLAR/CAYMAN | 17/07/2018 | 4.6964 |
| DOLAR/CAYMAN | 16/07/2018 | 4.6744 |
| DOLAR/CAYMAN | 13/07/2018 | 4.6566 |
| DOLAR/CAYMAN | 12/07/2018 | 4.6893 |
| DOLAR/CAYMAN | 11/07/2018 | 4.6899 |
| DOLAR/CAYMAN | 10/07/2018 | 4.7883 |
| DOLAR/CAYMAN | 09/07/2018 | 4.7505 |
| DOLAR/CAYMAN | 06/07/2018 | 4.7343 |
| DOLAR/CAYMAN | 05/07/2018 | 4.7176 |
| DOLAR/CAYMAN | 04/07/2018 | 4.7339 |
| DOLAR/CAYMAN | 03/07/2018 | 4.6737 |
| DOLAR/CAYMAN | 02/07/2018 | 4.6692 |
| DOLAR/CAYMAN | 29/06/2018 | 4.6495 |
| DOLAR/CAYMAN | 28/06/2018 | 4.5722 |
| DOLAR/CAYMAN | 27/06/2018 | 4.577 |
| DOLAR/CAYMAN | 26/06/2018 | 4.5652 |
| DOLAR/CAYMAN | 25/06/2018 | 4.5932 |
| DOLAR/CAYMAN | 22/06/2018 | 4.553 |
| DOLAR/CAYMAN | 21/06/2018 | 4.5535 |
| DOLAR/CAYMAN | 20/06/2018 | 4.5507 |
| DOLAR/CAYMAN | 19/06/2018 | 4.5467 |
| DOLAR/CAYMAN | 18/06/2018 | 4.4647 |
| DOLAR/CAYMAN | 15/06/2018 | 4.4643 |
| DOLAR/CAYMAN | 14/06/2018 | 4.4631 |
| DOLAR/CAYMAN | 13/06/2018 | 4.4473 |
| DOLAR/CAYMAN | 12/06/2018 | 4.5613 |
| DOLAR/CAYMAN | 11/06/2018 | 4.6988 |
| DOLAR/CAYMAN | 08/06/2018 | 4.6016 |
| DOLAR/CAYMAN | 07/06/2018 | 4.5484 |
| DOLAR/CAYMAN | 06/06/2018 | 4.5089 |
| DOLAR/CAYMAN | 05/06/2018 | 4.5076 |
| DOLAR/CAYMAN | 04/06/2018 | 4.5573 |
| DOLAR/CAYMAN | 01/06/2018 | 4.4927 |
| DOLAR/CAYMAN | 30/05/2018 | 4.4689 |
| DOLAR/CAYMAN | 29/05/2018 | 4.4618 |
| DOLAR/CAYMAN | 28/05/2018 | 4.4434 |
| DOLAR/CAYMAN | 25/05/2018 | 4.4521 |
| DOLAR/CAYMAN | 24/05/2018 | 4.4515 |
| DOLAR/CAYMAN | 23/05/2018 | 4.521 |
| DOLAR/CAYMAN | 22/05/2018 | 4.5735 |
| DOLAR/CAYMAN | 21/05/2018 | 4.4968 |
| DOLAR/CAYMAN | 18/05/2018 | 4.4882 |
| DOLAR/CAYMAN | 17/05/2018 | 4.4281 |
| DOLAR/CAYMAN | 16/05/2018 | 4.4021 |
| DOLAR/CAYMAN | 15/05/2018 | 4.3556 |
| DOLAR/CAYMAN | 14/05/2018 | 4.2851 |
| DOLAR/CAYMAN | 11/05/2018 | 4.3305 |
| DOLAR/CAYMAN | 10/05/2018 | 4.3644 |
| DOLAR/CAYMAN | 09/05/2018 | 4.3241 |
| DOLAR/CAYMAN | 08/05/2018 | 4.3059 |
| DOLAR/CAYMAN | 07/05/2018 | 4.3273 |
| DOLAR/CAYMAN | 04/05/2018 | 4.32 |
| DOLAR/CAYMAN | 03/05/2018 | 4.2452 |
| DOLAR/CAYMAN | 02/05/2018 | 4.2288 |
| DOLAR/CAYMAN | 30/04/2018 | 4.2655 |
| DOLAR/CAYMAN | 27/04/2018 | 4.2732 |
| DOLAR/CAYMAN | 26/04/2018 | 4.2277 |
| DOLAR/CAYMAN | 25/04/2018 | 4.1977 |
| DOLAR/CAYMAN | 24/04/2018 | 4.1587 |
| DOLAR/CAYMAN | 23/04/2018 | 4.1435 |
| DOLAR/CAYMAN | 20/04/2018 | 4.1273 |
| DOLAR/CAYMAN | 19/04/2018 | 4.1513 |
| DOLAR/CAYMAN | 18/04/2018 | 4.1784 |
| DOLAR/CAYMAN | 17/04/2018 | 4.1591 |
| DOLAR/CAYMAN | 16/04/2018 | 4.129 |
| DOLAR/CAYMAN | 13/04/2018 | 4.1527 |
| DOLAR/CAYMAN | 12/04/2018 | 4.1701 |
| DOLAR/CAYMAN | 11/04/2018 | 4.1345 |
| DOLAR/CAYMAN | 10/04/2018 | 4.1056 |
| DOLAR/CAYMAN | 09/04/2018 | 4.0483 |
| DOLAR/CAYMAN | 06/04/2018 | 4.09 |
| DOLAR/CAYMAN | 05/04/2018 | 4.0413 |
| DOLAR/CAYMAN | 04/04/2018 | 4.0371 |
| DOLAR/CAYMAN | 03/04/2018 | 4.0534 |
| DOLAR/CAYMAN | 02/04/2018 | 4.0707 |
| DOLAR/CAYMAN | 29/03/2018 | 4.0556 |
| DOLAR/CAYMAN | 28/03/2018 | 4.0285 |
| DOLAR/CAYMAN | 27/03/2018 | 4.0294 |
| DOLAR/CAYMAN | 26/03/2018 | 4.0284 |
| DOLAR/CAYMAN | 23/03/2018 | 4.0148 |
| DOLAR/CAYMAN | 22/03/2018 | 4.0221 |
| DOLAR/CAYMAN | 21/03/2018 | 4.0135 |
| DOLAR/CAYMAN | 20/03/2018 | 4.0128 |
| DOLAR/CAYMAN | 19/03/2018 | 4.0072 |
| DOLAR/CAYMAN | 16/03/2018 | 3.9737 |
| DOLAR/CAYMAN | 15/03/2018 | 3.9624 |
| DOLAR/CAYMAN | 14/03/2018 | 3.9763 |
| DOLAR/CAYMAN | 13/03/2018 | 3.9629 |
| DOLAR/CAYMAN | 12/03/2018 | 3.9656 |
| DOLAR/CAYMAN | 09/03/2018 | 3.9412 |
| DOLAR/CAYMAN | 08/03/2018 | 3.9324 |
| DOLAR/CAYMAN | 07/03/2018 | 3.9734 |
| DOLAR/CAYMAN | 06/03/2018 | 3.9773 |
| DOLAR/CAYMAN | 05/03/2018 | 3.978 |
| DOLAR/CAYMAN | 02/03/2018 | 3.9572 |
| DOLAR/CAYMAN | 01/03/2018 | 3.9491 |
| DOLAR/CAYMAN | 28/02/2018 | 3.9452 |
| DOLAR/CAYMAN | 27/02/2018 | 3.9533 |
| DOLAR/CAYMAN | 26/02/2018 | 3.9754 |
| DOLAR/CAYMAN | 23/02/2018 | 3.9701 |
| DOLAR/CAYMAN | 22/02/2018 | 3.9643 |
| DOLAR/CAYMAN | 21/02/2018 | 3.9448 |
| DOLAR/CAYMAN | 20/02/2018 | 3.9489 |
| DOLAR/CAYMAN | 19/02/2018 | 3.9278 |
| DOLAR/CAYMAN | 16/02/2018 | 3.9678 |
| DOLAR/CAYMAN | 15/02/2018 | 4.0026 |
| DOLAR/CAYMAN | 14/02/2018 | 3.9868 |
| DOLAR/CAYMAN | 09/02/2018 | 3.9594 |
| DOLAR/CAYMAN | 08/02/2018 | 3.9772 |
| DOLAR/CAYMAN | 07/02/2018 | 3.9457 |
| DOLAR/CAYMAN | 06/02/2018 | 3.9098 |
| DOLAR/CAYMAN | 05/02/2018 | 3.8695 |
| DOLAR/CAYMAN | 02/02/2018 | 3.8566 |
| DOLAR/CAYMAN | 01/02/2018 | 3.8611 |
| DOLAR/CAYMAN | 31/01/2018 | 3.8604 |
| DOLAR/CAYMAN | 30/01/2018 | 3.8354 |
| DOLAR/CAYMAN | 29/01/2018 | 3.8282 |
| DOLAR/CAYMAN | 26/01/2018 | 3.8988 |
| DOLAR/CAYMAN | 24/01/2018 | 3.8944 |
| DOLAR/CAYMAN | 23/01/2018 | 3.913 |
| DOLAR/CAYMAN | 22/01/2018 | 3.9182 |
| DOLAR/CAYMAN | 19/01/2018 | 3.942 |
| DOLAR/CAYMAN | 18/01/2018 | 3.9291 |
| DOLAR/CAYMAN | 17/01/2018 | 3.8979 |
| DOLAR/CAYMAN | 16/01/2018 | 3.9265 |
| DOLAR/CAYMAN | 15/01/2018 | 3.9391 |
| DOLAR/CAYMAN | 12/01/2018 | 3.9594 |
| DOLAR/CAYMAN | 11/01/2018 | 3.9509 |
| DOLAR/CAYMAN | 10/01/2018 | 3.946 |
| DOLAR/CAYMAN | 09/01/2018 | 3.9523 |
| DOLAR/CAYMAN | 08/01/2018 | 3.9412 |
| DOLAR/CAYMAN | 05/01/2018 | 3.9677 |
| DOLAR/CAYMAN | 04/01/2018 | 3.9874 |
| DOLAR/CAYMAN | 03/01/2018 | 4.0341 |
| DOLAR/CAYMAN | 02/01/2018 | 4.0341 |
| DOLAR/CAYMAN | 28/12/2017 | 4.0488 |
| DOLAR/CAYMAN | 27/12/2017 | 4.0499 |
| DOLAR/CAYMAN | 26/12/2017 | 4.0299 |
| DOLAR/CAYMAN | 22/12/2017 | 4.0133 |
| DOLAR/CAYMAN | 21/12/2017 | 4.0101 |
| DOLAR/CAYMAN | 20/12/2017 | 4.0099 |
| DOLAR/CAYMAN | 19/12/2017 | 4.0466 |
| DOLAR/CAYMAN | 18/12/2017 | 4.0649 |
| DOLAR/CAYMAN | 15/12/2017 | 4.0288 |
| DOLAR/CAYMAN | 14/12/2017 | 4.0426 |
| DOLAR/CAYMAN | 13/12/2017 | 4.0055 |
| DOLAR/CAYMAN | 12/12/2017 | 4.0013 |
| DOLAR/CAYMAN | 11/12/2017 | 4.0112 |
| DOLAR/CAYMAN | 08/12/2017 | 3.9456 |
| DOLAR/CAYMAN | 07/12/2017 | 3.9417 |
| DOLAR/CAYMAN | 06/12/2017 | 3.9641 |
| DOLAR/CAYMAN | 05/12/2017 | 3.98 |
| DOLAR/CAYMAN | 04/12/2017 | 3.9776 |
| DOLAR/CAYMAN | 01/12/2017 | 3.919 |
| DOLAR/CAYMAN | 30/11/2017 | 3.9307 |
| DOLAR/CAYMAN | 29/11/2017 | 3.929 |
| DOLAR/CAYMAN | 28/11/2017 | 3.939 |
| DOLAR/CAYMAN | 27/11/2017 | 3.9477 |
| DOLAR/CAYMAN | 24/11/2017 | 3.9709 |
| DOLAR/CAYMAN | 23/11/2017 | 3.9745 |
| DOLAR/CAYMAN | 22/11/2017 | 3.9784 |
| DOLAR/CAYMAN | 21/11/2017 | 3.9985 |
| DOLAR/CAYMAN | 20/11/2017 | 4.001 |
| DOLAR/CAYMAN | 17/11/2017 | 4.0041 |
| DOLAR/CAYMAN | 16/11/2017 | 4.0089 |
| DOLAR/CAYMAN | 14/11/2017 | 3.983 |
| DOLAR/CAYMAN | 13/11/2017 | 3.9652 |
| DOLAR/CAYMAN | 10/11/2017 | 3.9645 |
| DOLAR/CAYMAN | 09/11/2017 | 3.9918 |
| DOLAR/CAYMAN | 08/11/2017 | 4.0062 |
| DOLAR/CAYMAN | 07/11/2017 | 4.0146 |
| DOLAR/CAYMAN | 06/11/2017 | 3.9922 |
| DOLAR/CAYMAN | 03/11/2017 | 3.9962 |
| DOLAR/CAYMAN | 01/11/2017 | 3.9691 |
| DOLAR/CAYMAN | 31/10/2017 | 4.0001 |
| DOLAR/CAYMAN | 30/10/2017 | 3.9566 |
| DOLAR/CAYMAN | 27/10/2017 | 3.9496 |
| DOLAR/CAYMAN | 26/10/2017 | 3.9598 |
| DOLAR/CAYMAN | 25/10/2017 | 3.9028 |
| DOLAR/CAYMAN | 24/10/2017 | 3.8821 |
| DOLAR/CAYMAN | 23/10/2017 | 3.8698 |
| DOLAR/CAYMAN | 20/10/2017 | 3.8626 |
| DOLAR/CAYMAN | 19/10/2017 | 3.8743 |
| DOLAR/CAYMAN | 18/10/2017 | 3.8545 |
| DOLAR/CAYMAN | 17/10/2017 | 3.8502 |
| DOLAR/CAYMAN | 16/10/2017 | 3.8584 |
| DOLAR/CAYMAN | 13/10/2017 | 3.8644 |
| DOLAR/CAYMAN | 11/10/2017 | 3.8744 |
| DOLAR/CAYMAN | 10/10/2017 | 3.8595 |
| DOLAR/CAYMAN | 09/10/2017 | 3.8228 |
| DOLAR/CAYMAN | 06/10/2017 | 3.8189 |
| DOLAR/CAYMAN | 05/10/2017 | 3.8417 |
| DOLAR/CAYMAN | 04/10/2017 | 3.8588 |
| DOLAR/CAYMAN | 03/10/2017 | 3.8634 |
| DOLAR/CAYMAN | 02/10/2017 | 3.8867 |
| DOLAR/CAYMAN | 29/09/2017 | 3.8941 |
| DOLAR/CAYMAN | 28/09/2017 | 3.8627 |
| DOLAR/CAYMAN | 27/09/2017 | 3.8307 |
| DOLAR/CAYMAN | 26/09/2017 | 3.8152 |
| DOLAR/CAYMAN | 25/09/2017 | 3.8228 |
| DOLAR/CAYMAN | 22/09/2017 | 3.8148 |
| DOLAR/CAYMAN | 21/09/2017 | 3.8199 |
| DOLAR/CAYMAN | 20/09/2017 | 3.8096 |
| DOLAR/CAYMAN | 19/09/2017 | 3.8116 |
| DOLAR/CAYMAN | 18/09/2017 | 3.8237 |
| DOLAR/CAYMAN | 15/09/2017 | 3.8223 |
| DOLAR/CAYMAN | 14/09/2017 | 3.798 |
| DOLAR/CAYMAN | 13/09/2017 | 3.7624 |
| DOLAR/CAYMAN | 12/09/2017 | 3.7693 |
| DOLAR/CAYMAN | 11/09/2017 | 3.7967 |
| DOLAR/CAYMAN | 08/09/2017 | 3.8052 |
| DOLAR/CAYMAN | 06/09/2017 | 3.8279 |
| DOLAR/CAYMAN | 05/09/2017 | 3.8211 |
| DOLAR/CAYMAN | 04/09/2017 | 3.8379 |
| DOLAR/CAYMAN | 01/09/2017 | 3.8583 |
| DOLAR/CAYMAN | 31/08/2017 | 3.8652 |
| DOLAR/CAYMAN | 30/08/2017 | 3.8491 |
| DOLAR/CAYMAN | 29/08/2017 | 3.8368 |
| DOLAR/CAYMAN | 28/08/2017 | 3.8298 |
| DOLAR/CAYMAN | 25/08/2017 | 3.8499 |
| DOLAR/CAYMAN | 24/08/2017 | 3.8462 |
| DOLAR/CAYMAN | 23/08/2017 | 3.8345 |
| DOLAR/CAYMAN | 22/08/2017 | 3.8602 |
| DOLAR/CAYMAN | 21/08/2017 | 3.854 |
| DOLAR/CAYMAN | 18/08/2017 | 3.8622 |
| DOLAR/CAYMAN | 17/08/2017 | 3.8995 |
| DOLAR/CAYMAN | 16/08/2017 | 3.8888 |
| DOLAR/CAYMAN | 15/08/2017 | 3.8652 |
| DOLAR/CAYMAN | 14/08/2017 | 3.8467 |
| DOLAR/CAYMAN | 11/08/2017 | 3.8371 |
| DOLAR/CAYMAN | 10/08/2017 | 3.8195 |
| DOLAR/CAYMAN | 09/08/2017 | 3.813 |
| DOLAR/CAYMAN | 08/08/2017 | 3.8078 |
| DOLAR/CAYMAN | 07/08/2017 | 3.8041 |
| DOLAR/CAYMAN | 04/08/2017 | 3.8132 |
| DOLAR/CAYMAN | 03/08/2017 | 3.8001 |
| DOLAR/CAYMAN | 02/08/2017 | 3.8179 |
| DOLAR/CAYMAN | 01/08/2017 | 3.8362 |
| DOLAR/CAYMAN | 31/07/2017 | 3.843 |
| DOLAR/CAYMAN | 28/07/2017 | 3.8606 |
| DOLAR/CAYMAN | 27/07/2017 | 3.8483 |
| DOLAR/CAYMAN | 26/07/2017 | 3.8365 |
| DOLAR/CAYMAN | 25/07/2017 | 3.8117 |
| DOLAR/CAYMAN | 24/07/2017 | 3.8295 |
| DOLAR/CAYMAN | 21/07/2017 | 3.8455 |
| DOLAR/CAYMAN | 20/07/2017 | 3.862 |
| DOLAR/CAYMAN | 19/07/2017 | 3.8806 |
| DOLAR/CAYMAN | 18/07/2017 | 3.8901 |
| DOLAR/CAYMAN | 17/07/2017 | 3.9156 |
| DOLAR/CAYMAN | 14/07/2017 | 3.9346 |
| DOLAR/CAYMAN | 13/07/2017 | 3.9661 |
| DOLAR/CAYMAN | 12/07/2017 | 3.9817 |
| DOLAR/CAYMAN | 11/07/2017 | 4.0116 |
| DOLAR/CAYMAN | 10/07/2017 | 4.0322 |
| DOLAR/CAYMAN | 07/07/2017 | 4.0479 |
| DOLAR/CAYMAN | 06/07/2017 | 4.0305 |
| DOLAR/CAYMAN | 05/07/2017 | 4.0262 |
| DOLAR/CAYMAN | 04/07/2017 | 4.0344 |
| DOLAR/CAYMAN | 03/07/2017 | 4.0185 |
| DOLAR/CAYMAN | 30/06/2017 | 4.028 |
| DOLAR/CAYMAN | 29/06/2017 | 4.0454 |
| DOLAR/CAYMAN | 28/06/2017 | 4.04 |
| DOLAR/CAYMAN | 27/06/2017 | 4.0661 |
| DOLAR/CAYMAN | 26/06/2017 | 4.0685 |
| DOLAR/CAYMAN | 23/06/2017 | 4.0545 |
| DOLAR/CAYMAN | 22/06/2017 | 4.0421 |
| DOLAR/CAYMAN | 21/06/2017 | 4.0213 |
| DOLAR/CAYMAN | 20/06/2017 | 4.0112 |
| DOLAR/CAYMAN | 19/06/2017 | 4.0044 |
| DOLAR/CAYMAN | 16/06/2017 | 4.0498 |
| DOLAR/CAYMAN | 14/06/2017 | 4.0227 |
| DOLAR/CAYMAN | 13/06/2017 | 3.9927 |
| DOLAR/CAYMAN | 12/06/2017 | 4.0046 |
| DOLAR/CAYMAN | 09/06/2017 | 3.9935 |
| DOLAR/CAYMAN | 08/06/2017 | 4.0021 |
| DOLAR/CAYMAN | 07/06/2017 | 4.0024 |
| DOLAR/CAYMAN | 06/06/2017 | 3.9513 |
| DOLAR/CAYMAN | 05/06/2017 | 3.9399 |
| DOLAR/CAYMAN | 02/06/2017 | 3.9557 |
| DOLAR/CAYMAN | 01/06/2017 | 3.9828 |
| DOLAR/CAYMAN | 31/05/2017 | 3.9889 |
| DOLAR/CAYMAN | 30/05/2017 | 3.9773 |
| DOLAR/CAYMAN | 29/05/2017 | 4.0029 |
| DOLAR/CAYMAN | 26/05/2017 | 3.9791 |
| DOLAR/CAYMAN | 25/05/2017 | 3.9822 |
| DOLAR/CAYMAN | 24/05/2017 | 4.0077 |
| DOLAR/CAYMAN | 23/05/2017 | 4.0095 |
| DOLAR/CAYMAN | 22/05/2017 | 4.1228 |
| DOLAR/CAYMAN | 19/05/2017 | 3.7898 |
| DOLAR/CAYMAN | 18/05/2017 | 3.7712 |
| DOLAR/CAYMAN | 17/05/2017 | 3.7818 |
| DOLAR/CAYMAN | 16/05/2017 | 3.8159 |
| DOLAR/CAYMAN | 15/05/2017 | 3.8487 |
| DOLAR/CAYMAN | 12/05/2017 | 3.8544 |
| DOLAR/CAYMAN | 11/05/2017 | 3.885 |
| DOLAR/CAYMAN | 10/05/2017 | 3.8949 |
| DOLAR/CAYMAN | 09/05/2017 | 3.8737 |
| DOLAR/CAYMAN | 08/05/2017 | 3.8756 |
| DOLAR/CAYMAN | 05/05/2017 | 3.8401 |
| DOLAR/CAYMAN | 04/05/2017 | 3.8688 |
| DOLAR/CAYMAN | 03/05/2017 | 3.9005 |
| DOLAR/CAYMAN | 02/05/2017 | 3.8735 |
| DOLAR/CAYMAN | 28/04/2017 | 3.8838 |
| DOLAR/CAYMAN | 27/04/2017 | 3.8509 |
| DOLAR/CAYMAN | 26/04/2017 | 3.8111 |
| DOLAR/CAYMAN | 25/04/2017 | 3.8357 |
| DOLAR/CAYMAN | 24/04/2017 | 3.8163 |
| DOLAR/CAYMAN | 20/04/2017 | 3.7754 |
| DOLAR/CAYMAN | 19/04/2017 | 3.7849 |
| DOLAR/CAYMAN | 18/04/2017 | 3.8133 |
| DOLAR/CAYMAN | 17/04/2017 | 3.837 |
| DOLAR/CAYMAN | 13/04/2017 | 3.8322 |
| DOLAR/CAYMAN | 12/04/2017 | 3.8304 |
| DOLAR/CAYMAN | 11/04/2017 | 3.8173 |
| DOLAR/CAYMAN | 10/04/2017 | 3.8 |
| DOLAR/CAYMAN | 07/04/2017 | 3.7711 |
| DOLAR/CAYMAN | 06/04/2017 | 3.8087 |
| DOLAR/CAYMAN | 05/04/2017 | 3.8009 |
| DOLAR/CAYMAN | 04/04/2017 | 3.8639 |
| DOLAR/CAYMAN | 03/04/2017 | 3.8106 |
| DOLAR/CAYMAN | 31/03/2017 | 3.8084 |
| DOLAR/CAYMAN | 30/03/2017 | 3.8174 |
| DOLAR/CAYMAN | 29/03/2017 | 3.8117 |
| DOLAR/CAYMAN | 28/03/2017 | 3.8149 |
| DOLAR/CAYMAN | 27/03/2017 | 3.8107 |
| DOLAR/CAYMAN | 24/03/2017 | 3.773 |
| DOLAR/CAYMAN | 23/03/2017 | 3.7518 |
| DOLAR/CAYMAN | 22/03/2017 | 3.768 |
| DOLAR/CAYMAN | 21/03/2017 | 3.7896 |
| DOLAR/CAYMAN | 20/03/2017 | 3.7902 |
| DOLAR/CAYMAN | 17/03/2017 | 3.8572 |
| DOLAR/CAYMAN | 16/03/2017 | 3.8584 |
| DOLAR/CAYMAN | 15/03/2017 | 3.8465 |
| DOLAR/CAYMAN | 14/03/2017 | 3.8565 |
| DOLAR/CAYMAN | 13/03/2017 | 3.8701 |
| DOLAR/CAYMAN | 10/03/2017 | 3.8387 |
| DOLAR/CAYMAN | 09/03/2017 | 3.803 |
| DOLAR/CAYMAN | 08/03/2017 | 3.794 |
| DOLAR/CAYMAN | 07/03/2017 | 3.8249 |
| DOLAR/CAYMAN | 06/03/2017 | 3.7973 |
| DOLAR/CAYMAN | 03/03/2017 | 3.7776 |
| DOLAR/CAYMAN | 02/03/2017 | 3.7796 |
| DOLAR/CAYMAN | 01/03/2017 | 3.7363 |
| DOLAR/CAYMAN | 24/02/2017 | 3.759 |
| DOLAR/CAYMAN | 23/02/2017 | 3.7768 |
| DOLAR/CAYMAN | 22/02/2017 | 3.7705 |
| DOLAR/CAYMAN | 21/02/2017 | 3.7744 |
| DOLAR/CAYMAN | 20/02/2017 | 3.7207 |
| DOLAR/CAYMAN | 17/02/2017 | 3.7535 |
| DOLAR/CAYMAN | 16/02/2017 | 3.781 |
| DOLAR/CAYMAN | 15/02/2017 | 3.8018 |
| DOLAR/CAYMAN | 14/02/2017 | 3.7994 |
| DOLAR/CAYMAN | 13/02/2017 | 3.803 |
| DOLAR/CAYMAN | 10/02/2017 | 3.8116 |
| DOLAR/CAYMAN | 09/02/2017 | 3.8176 |
| DOLAR/CAYMAN | 08/02/2017 | 3.8023 |
| DOLAR/CAYMAN | 07/02/2017 | 3.8099 |
| DOLAR/CAYMAN | 06/02/2017 | 3.8044 |
| DOLAR/CAYMAN | 03/02/2017 | 3.8389 |
| DOLAR/CAYMAN | 02/02/2017 | 3.8134 |
| DOLAR/CAYMAN | 01/02/2017 | 3.819 |
| DOLAR/CAYMAN | 31/01/2017 | 3.8532 |
| DOLAR/CAYMAN | 30/01/2017 | 3.8785 |
| DOLAR/CAYMAN | 27/01/2017 | 3.8646 |
| DOLAR/CAYMAN | 26/01/2017 | 3.8596 |
| DOLAR/CAYMAN | 25/01/2017 | 3.8548 |
| DOLAR/CAYMAN | 24/01/2017 | 3.8924 |
| DOLAR/CAYMAN | 23/01/2017 | 3.9162 |
| DOLAR/CAYMAN | 20/01/2017 | 3.9282 |
| DOLAR/CAYMAN | 19/01/2017 | 3.9146 |
| DOLAR/CAYMAN | 18/01/2017 | 3.931 |
| DOLAR/CAYMAN | 17/01/2017 | 3.9066 |
| DOLAR/CAYMAN | 16/01/2017 | 3.8611 |
| DOLAR/CAYMAN | 13/01/2017 | 3.9212 |
| DOLAR/CAYMAN | 12/01/2017 | 3.8924 |
| DOLAR/CAYMAN | 11/01/2017 | 3.9143 |
| DOLAR/CAYMAN | 10/01/2017 | 3.9094 |
| DOLAR/CAYMAN | 09/01/2017 | 3.9182 |
| DOLAR/CAYMAN | 06/01/2017 | 3.943 |
| DOLAR/CAYMAN | 05/01/2017 | 3.9795 |
| DOLAR/CAYMAN | 04/01/2017 | 3.9913 |
| DOLAR/CAYMAN | 03/01/2017 | 3.9745 |
| DOLAR/CAYMAN | 02/01/2017 | 3.9745 |
| DOLAR/CAYMAN | 30/12/2016 | 3.9968 |
| DOLAR/CAYMAN | 29/12/2016 | 3.9971 |
| DOLAR/CAYMAN | 28/12/2016 | 3.9879 |
| DOLAR/CAYMAN | 27/12/2016 | 3.9873 |
| DOLAR/CAYMAN | 26/12/2016 | 4.0612 |
| DOLAR/CAYMAN | 23/12/2016 | 4.0606 |
| DOLAR/CAYMAN | 22/12/2016 | 4.0959 |
| DOLAR/CAYMAN | 21/12/2016 | 4.1193 |
| DOLAR/CAYMAN | 20/12/2016 | 4.1112 |
| DOLAR/CAYMAN | 19/12/2016 | 4.1256 |
| DOLAR/CAYMAN | 16/12/2016 | 4.037 |
| DOLAR/CAYMAN | 15/12/2016 | 4.0659 |
| DOLAR/CAYMAN | 14/12/2016 | 4.1094 |
| DOLAR/CAYMAN | 13/12/2016 | 4.129 |
| DOLAR/CAYMAN | 12/12/2016 | 4.1473 |
| DOLAR/CAYMAN | 09/12/2016 | 4.1335 |
| DOLAR/CAYMAN | 08/12/2016 | 4.1895 |
| DOLAR/CAYMAN | 07/12/2016 | 4.2193 |
| DOLAR/CAYMAN | 06/12/2016 | 4.2256 |
| DOLAR/CAYMAN | 05/12/2016 | 4.1905 |
| DOLAR/CAYMAN | 02/12/2016 | 4.1423 |
| DOLAR/CAYMAN | 01/12/2016 | 4.1537 |
| DOLAR/CAYMAN | 30/11/2016 | 4.1459 |
| DOLAR/CAYMAN | 29/11/2016 | 4.1804 |
| DOLAR/CAYMAN | 28/11/2016 | 4.1448 |
| DOLAR/CAYMAN | 25/11/2016 | 4.1374 |
| DOLAR/CAYMAN | 24/11/2016 | 4.0824 |
| DOLAR/CAYMAN | 23/11/2016 | 4.0874 |
| DOLAR/CAYMAN | 22/11/2016 | 4.1362 |
| DOLAR/CAYMAN | 21/11/2016 | 4.1527 |
| DOLAR/CAYMAN | 18/11/2016 | 4.1687 |
| DOLAR/CAYMAN | 17/11/2016 | 4.2007 |
| DOLAR/CAYMAN | 16/11/2016 | 4.1923 |
| DOLAR/CAYMAN | 14/11/2016 | 4.0371 |
| DOLAR/CAYMAN | 11/11/2016 | 3.9339 |
| DOLAR/CAYMAN | 10/11/2016 | 3.9054 |
| DOLAR/CAYMAN | 09/11/2016 | 3.9054 |
| DOLAR/CAYMAN | 08/11/2016 | 3.9572 |
| DOLAR/CAYMAN | 07/11/2016 | 3.9402 |
| DOLAR/CAYMAN | 04/11/2016 | 3.9089 |
| DOLAR/CAYMAN | 03/11/2016 | 3.8794 |
| DOLAR/CAYMAN | 01/11/2016 | 3.8799 |
| DOLAR/CAYMAN | 31/10/2016 | 3.8328 |
| DOLAR/CAYMAN | 28/10/2016 | 3.8072 |
| DOLAR/CAYMAN | 27/10/2016 | 3.804 |
| DOLAR/CAYMAN | 26/10/2016 | 3.8184 |
| DOLAR/CAYMAN | 25/10/2016 | 3.8528 |
| DOLAR/CAYMAN | 24/10/2016 | 3.8543 |
| DOLAR/CAYMAN | 21/10/2016 | 3.878 |
| DOLAR/CAYMAN | 20/10/2016 | 3.8871 |
| DOLAR/CAYMAN | 19/10/2016 | 3.8979 |
| DOLAR/CAYMAN | 18/10/2016 | 3.8859 |
| DOLAR/CAYMAN | 17/10/2016 | 3.913 |
| DOLAR/CAYMAN | 14/10/2016 | 3.919 |
| DOLAR/CAYMAN | 13/10/2016 | 3.9177 |
| DOLAR/CAYMAN | 11/10/2016 | 3.9188 |
| DOLAR/CAYMAN | 10/10/2016 | 3.9402 |
| DOLAR/CAYMAN | 07/10/2016 | 3.9462 |
| DOLAR/CAYMAN | 06/10/2016 | 3.9272 |
| DOLAR/CAYMAN | 05/10/2016 | 3.9437 |
| DOLAR/CAYMAN | 04/10/2016 | 3.9588 |
| DOLAR/CAYMAN | 03/10/2016 | 3.9311 |
| DOLAR/CAYMAN | 30/09/2016 | 3.9605 |
| DOLAR/CAYMAN | 29/09/2016 | 3.9461 |
| DOLAR/CAYMAN | 28/09/2016 | 3.9512 |
| DOLAR/CAYMAN | 27/09/2016 | 3.932 |
| DOLAR/CAYMAN | 26/09/2016 | 3.9043 |
| DOLAR/CAYMAN | 23/09/2016 | 3.9522 |
| DOLAR/CAYMAN | 22/09/2016 | 3.9683 |
| DOLAR/CAYMAN | 21/09/2016 | 3.98 |
| DOLAR/CAYMAN | 20/09/2016 | 4.0249 |
| DOLAR/CAYMAN | 19/09/2016 | 4.0641 |
| DOLAR/CAYMAN | 16/09/2016 | 4.0563 |
| DOLAR/CAYMAN | 15/09/2016 | 4.021 |
| DOLAR/CAYMAN | 14/09/2016 | 4.0066 |
| DOLAR/CAYMAN | 13/09/2016 | 3.9802 |
| DOLAR/CAYMAN | 12/09/2016 | 3.8944 |
| DOLAR/CAYMAN | 09/09/2016 | 3.9576 |
| DOLAR/CAYMAN | 08/09/2016 | 3.9904 |
| DOLAR/CAYMAN | 06/09/2016 | 3.955 |
| DOLAR/CAYMAN | 05/09/2016 | 3.96 |
| DOLAR/CAYMAN | 02/09/2016 | 3.9516 |
| DOLAR/CAYMAN | 01/09/2016 | 3.9665 |
| DOLAR/CAYMAN | 31/08/2016 | 3.9772 |
| DOLAR/CAYMAN | 30/08/2016 | 3.9211 |
| DOLAR/CAYMAN | 29/08/2016 | 3.9413 |
| DOLAR/CAYMAN | 26/08/2016 | 3.9478 |
| DOLAR/CAYMAN | 25/08/2016 | 3.909 |
| DOLAR/CAYMAN | 24/08/2016 | 3.9223 |
| DOLAR/CAYMAN | 23/08/2016 | 3.935 |
| DOLAR/CAYMAN | 22/08/2016 | 3.9287 |
| DOLAR/CAYMAN | 19/08/2016 | 3.9327 |
| DOLAR/CAYMAN | 18/08/2016 | 3.8718 |
| DOLAR/CAYMAN | 17/08/2016 | 3.8624 |
| DOLAR/CAYMAN | 16/08/2016 | 3.8539 |
| DOLAR/CAYMAN | 15/08/2016 | 3.8249 |
| DOLAR/CAYMAN | 12/08/2016 | 3.8173 |
| DOLAR/CAYMAN | 11/08/2016 | 3.8418 |
| DOLAR/CAYMAN | 10/08/2016 | 3.8745 |
| DOLAR/CAYMAN | 09/08/2016 | 3.8852 |
| DOLAR/CAYMAN | 08/08/2016 | 3.9248 |
| DOLAR/CAYMAN | 05/08/2016 | 3.9918 |
| DOLAR/CAYMAN | 04/08/2016 | 3.9622 |
| DOLAR/CAYMAN | 03/08/2016 | 3.9832 |
| DOLAR/CAYMAN | 02/08/2016 | 3.95 |
| DOLAR/CAYMAN | 01/08/2016 | 3.9927 |
| DOLAR/CAYMAN | 29/07/2016 | 4.0024 |
| DOLAR/CAYMAN | 28/07/2016 | 3.9988 |
| DOLAR/CAYMAN | 27/07/2016 | 4.0023 |
| DOLAR/CAYMAN | 26/07/2016 | 4.0066 |
| DOLAR/CAYMAN | 25/07/2016 | 3.9738 |
| DOLAR/CAYMAN | 22/07/2016 | 3.9649 |
| DOLAR/CAYMAN | 21/07/2016 | 4.0001 |
| DOLAR/CAYMAN | 20/07/2016 | 3.9798 |
| DOLAR/CAYMAN | 19/07/2016 | 3.9824 |
| DOLAR/CAYMAN | 18/07/2016 | 3.9404 |
| DOLAR/CAYMAN | 15/07/2016 | 4.0117 |
| DOLAR/CAYMAN | 14/07/2016 | 3.9939 |
| DOLAR/CAYMAN | 13/07/2016 | 4.0282 |
| DOLAR/CAYMAN | 12/07/2016 | 4.0205 |
| DOLAR/CAYMAN | 11/07/2016 | 4.0717 |
| DOLAR/CAYMAN | 08/07/2016 | 4.0539 |
| DOLAR/CAYMAN | 07/07/2016 | 4.0127 |
| DOLAR/CAYMAN | 06/07/2016 | 3.961 |
| DOLAR/CAYMAN | 05/07/2016 | 3.9388 |
| DOLAR/CAYMAN | 04/07/2016 | 3.9144 |
| DOLAR/CAYMAN | 01/07/2016 | 3.9555 |
| DOLAR/CAYMAN | 30/06/2016 | 4.057 |
| DOLAR/CAYMAN | 29/06/2016 | 4.1383 |
| DOLAR/CAYMAN | 28/06/2016 | 4.1185 |
| DOLAR/CAYMAN | 27/06/2016 | 4.0894 |
| DOLAR/CAYMAN | 24/06/2016 | 4.1321 |
| DOLAR/CAYMAN | 23/06/2016 | 4.1338 |
| DOLAR/CAYMAN | 22/06/2016 | 4.1262 |
| DOLAR/CAYMAN | 21/06/2016 | 4.1917 |
| DOLAR/CAYMAN | 20/06/2016 | 4.2566 |
| DOLAR/CAYMAN | 17/06/2016 | 4.24 |
| DOLAR/CAYMAN | 16/06/2016 | 4.2487 |
| DOLAR/CAYMAN | 15/06/2016 | 4.2113 |
| DOLAR/CAYMAN | 14/06/2016 | 4.1782 |
| DOLAR/CAYMAN | 13/06/2016 | 4.124 |
| DOLAR/CAYMAN | 10/06/2016 | 4.1339 |
| DOLAR/CAYMAN | 09/06/2016 | 4.2372 |
| DOLAR/CAYMAN | 08/06/2016 | 4.2802 |
| DOLAR/CAYMAN | 07/06/2016 | 4.3182 |
| DOLAR/CAYMAN | 06/06/2016 | 4.3855 |
| DOLAR/CAYMAN | 03/06/2016 | 4.4056 |
| DOLAR/CAYMAN | 02/06/2016 | 4.3843 |
| DOLAR/CAYMAN | 01/06/2016 | 4.3899 |
| DOLAR/CAYMAN | 31/05/2016 | 4.4107 |
| DOLAR/CAYMAN | 30/05/2016 | 4.3663 |
| DOLAR/CAYMAN | 27/05/2016 | 4.3282 |
| DOLAR/CAYMAN | 25/05/2016 | 4.3488 |
| DOLAR/CAYMAN | 24/05/2016 | 4.3194 |
| DOLAR/CAYMAN | 23/05/2016 | 4.3906 |
| DOLAR/CAYMAN | 20/05/2016 | 4.3132 |
| DOLAR/CAYMAN | 19/05/2016 | 4.2728 |
| DOLAR/CAYMAN | 18/05/2016 | 4.2726 |
| DOLAR/CAYMAN | 17/05/2016 | 4.2733 |
| DOLAR/CAYMAN | 16/05/2016 | 4.2533 |
| DOLAR/CAYMAN | 13/05/2016 | 4.225 |
| DOLAR/CAYMAN | 12/05/2016 | 4.2405 |
| DOLAR/CAYMAN | 11/05/2016 | 4.3155 |
| DOLAR/CAYMAN | 10/05/2016 | 4.3124 |
| DOLAR/CAYMAN | 09/05/2016 | 4.3044 |
| DOLAR/CAYMAN | 06/05/2016 | 4.3167 |
| DOLAR/CAYMAN | 05/05/2016 | 4.3354 |
| DOLAR/CAYMAN | 04/05/2016 | 4.2672 |
| DOLAR/CAYMAN | 03/05/2016 | 4.2083 |
| DOLAR/CAYMAN | 02/05/2016 | 4.2673 |
| DOLAR/CAYMAN | 29/04/2016 | 4.3043 |
| DOLAR/CAYMAN | 28/04/2016 | 4.305 |
| DOLAR/CAYMAN | 27/04/2016 | 4.3259 |
| DOLAR/CAYMAN | 26/04/2016 | 4.3694 |
| DOLAR/CAYMAN | 25/04/2016 | 4.3296 |
| DOLAR/CAYMAN | 22/04/2016 | 4.3339 |
| DOLAR/CAYMAN | 20/04/2016 | 4.3785 |
| DOLAR/CAYMAN | 19/04/2016 | 4.302 |
| DOLAR/CAYMAN | 18/04/2016 | 4.2837 |
| DOLAR/CAYMAN | 15/04/2016 | 4.3206 |
| DOLAR/CAYMAN | 14/04/2016 | 4.3178 |
| DOLAR/CAYMAN | 13/04/2016 | 4.3029 |
| DOLAR/CAYMAN | 12/04/2016 | 4.4372 |
| DOLAR/CAYMAN | 11/04/2016 | 4.5026 |
| DOLAR/CAYMAN | 08/04/2016 | 4.4816 |
| DOLAR/CAYMAN | 07/04/2016 | 4.4611 |
| DOLAR/CAYMAN | 06/04/2016 | 4.3745 |
| DOLAR/CAYMAN | 05/04/2016 | 4.3657 |
| DOLAR/CAYMAN | 04/04/2016 | 4.3401 |
| DOLAR/CAYMAN | 01/04/2016 | 4.4044 |
| DOLAR/CAYMAN | 31/03/2016 | 4.474 |
| DOLAR/CAYMAN | 30/03/2016 | 4.44 |
| DOLAR/CAYMAN | 29/03/2016 | 4.5059 |
| DOLAR/CAYMAN | 28/03/2016 | 4.455 |
| DOLAR/CAYMAN | 24/03/2016 | 4.3991 |
| DOLAR/CAYMAN | 23/03/2016 | 4.4182 |
| DOLAR/CAYMAN | 22/03/2016 | 4.408 |
| DOLAR/CAYMAN | 21/03/2016 | 4.4445 |
| DOLAR/CAYMAN | 18/03/2016 | 4.6438 |
| DOLAR/CAYMAN | 17/03/2016 | 4.5263 |
| DOLAR/CAYMAN | 16/03/2016 | 4.4194 |
| DOLAR/CAYMAN | 15/03/2016 | 4.4233 |
| DOLAR/CAYMAN | 14/03/2016 | 4.4756 |
| DOLAR/CAYMAN | 11/03/2016 | 4.5167 |
| DOLAR/CAYMAN | 10/03/2016 | 4.6113 |
| DOLAR/CAYMAN | 09/03/2016 | 4.5993 |
| DOLAR/CAYMAN | 08/03/2016 | 4.5351 |
| DOLAR/CAYMAN | 07/03/2016 | 4.6956 |
| DOLAR/CAYMAN | 04/03/2016 | 4.7702 |
| DOLAR/CAYMAN | 03/03/2016 | 4.8674 |
| DOLAR/CAYMAN | 02/03/2016 | 4.8532 |
| DOLAR/CAYMAN | 01/03/2016 | 4.8266 |
| DOLAR/CAYMAN | 29/02/2016 | 4.8049 |
| DOLAR/CAYMAN | 26/02/2016 | 4.8659 |
| DOLAR/CAYMAN | 25/02/2016 | 4.8395 |
| DOLAR/CAYMAN | 24/02/2016 | 4.8315 |
| DOLAR/CAYMAN | 23/02/2016 | 4.938 |
| DOLAR/CAYMAN | 22/02/2016 | 4.8891 |
| DOLAR/CAYMAN | 19/02/2016 | 4.9168 |
| DOLAR/CAYMAN | 18/02/2016 | 4.904 |
| DOLAR/CAYMAN | 17/02/2016 | 4.864 |
| DOLAR/CAYMAN | 16/02/2016 | 4.8648 |
| DOLAR/CAYMAN | 15/02/2016 | 4.8344 |
| DOLAR/CAYMAN | 12/02/2016 | 4.8063 |
| DOLAR/CAYMAN | 11/02/2016 | 4.753 |
| DOLAR/CAYMAN | 10/02/2016 | 4.7138 |
| DOLAR/CAYMAN | 05/02/2016 | 4.8241 |
| DOLAR/CAYMAN | 04/02/2016 | 4.8682 |
| DOLAR/CAYMAN | 03/02/2016 | 4.8763 |
| DOLAR/CAYMAN | 02/02/2016 | 4.9302 |
| DOLAR/CAYMAN | 01/02/2016 | 4.9802 |
| DOLAR/CAYMAN | 29/01/2016 | 4.9327 |
| DOLAR/CAYMAN | 28/01/2016 | 4.996 |
| DOLAR/CAYMAN | 27/01/2016 | 5.0002 |
| DOLAR/CAYMAN | 26/01/2016 | 5.0283 |
| DOLAR/CAYMAN | 25/01/2016 | 5.068 |
| DOLAR/CAYMAN | 22/01/2016 | 4.983 |
| DOLAR/CAYMAN | 21/01/2016 | 4.915 |
| DOLAR/CAYMAN | 20/01/2016 | 4.9224 |
| DOLAR/CAYMAN | 19/01/2016 | 4.9271 |
| DOLAR/CAYMAN | 18/01/2016 | 4.9052 |
| DOLAR/CAYMAN | 15/01/2016 | 4.8613 |
| DOLAR/CAYMAN | 14/01/2016 | 4.9145 |
| DOLAR/CAYMAN | 13/01/2016 | 4.8967 |
| DOLAR/CAYMAN | 12/01/2016 | 4.9085 |
| DOLAR/CAYMAN | 11/01/2016 | 4.936 |
| DOLAR/CAYMAN | 08/01/2016 | 4.915 |
| DOLAR/CAYMAN | 07/01/2016 | 4.892 |
| DOLAR/CAYMAN | 06/01/2016 | 4.9252 |
| DOLAR/CAYMAN | 05/01/2016 | 4.762 |
| DOLAR/CAYMAN | 04/01/2016 | 4.762 |
| DOLAR/CAYMAN | 31/12/2015 | 4.6941 |
| DOLAR/CAYMAN | 30/12/2015 | 4.7788 |
| DOLAR/CAYMAN | 29/12/2015 | 4.82 |
| DOLAR/CAYMAN | 28/12/2015 | 4.8332 |
| DOLAR/CAYMAN | 24/12/2015 | 4.85 |
| DOLAR/CAYMAN | 23/12/2015 | 4.8574 |
| DOLAR/CAYMAN | 22/12/2015 | 4.7637 |
| DOLAR/CAYMAN | 21/12/2015 | 4.7474 |
| DOLAR/CAYMAN | 18/12/2015 | 4.7996 |
| DOLAR/CAYMAN | 17/12/2015 | 4.7199 |
| DOLAR/CAYMAN | 16/12/2015 | 4.7589 |
| DOLAR/CAYMAN | 15/12/2015 | 4.701 |
| DOLAR/CAYMAN | 14/12/2015 | 4.5957 |
| DOLAR/CAYMAN | 11/12/2015 | 4.5829 |
| DOLAR/CAYMAN | 10/12/2015 | 4.6245 |
| DOLAR/CAYMAN | 09/12/2015 | 4.5702 |
| DOLAR/CAYMAN | 08/12/2015 | 4.5823 |
| DOLAR/CAYMAN | 07/12/2015 | 4.6305 |
| DOLAR/CAYMAN | 04/12/2015 | 4.7006 |
| DOLAR/CAYMAN | 03/12/2015 | 4.725 |
| DOLAR/CAYMAN | 02/12/2015 | 4.6959 |
| DOLAR/CAYMAN | 01/12/2015 | 4.5609 |
| DOLAR/CAYMAN | 30/11/2015 | 4.5861 |
| DOLAR/CAYMAN | 27/11/2015 | 4.5961 |
| DOLAR/CAYMAN | 26/11/2015 | 4.5221 |
| DOLAR/CAYMAN | 25/11/2015 | 4.5404 |
| DOLAR/CAYMAN | 24/11/2015 | 4.5134 |
| DOLAR/CAYMAN | 23/11/2015 | 4.5661 |
| DOLAR/CAYMAN | 20/11/2015 | 4.6245 |
| DOLAR/CAYMAN | 19/11/2015 | 4.6405 |
| DOLAR/CAYMAN | 18/11/2015 | 4.6751 |
| DOLAR/CAYMAN | 17/11/2015 | 4.637 |
| DOLAR/CAYMAN | 16/11/2015 | 4.6337 |
| DOLAR/CAYMAN | 13/11/2015 | 4.5521 |
| DOLAR/CAYMAN | 12/11/2015 | 4.6318 |
| DOLAR/CAYMAN | 11/11/2015 | 4.6254 |
| DOLAR/CAYMAN | 10/11/2015 | 4.6413 |
| DOLAR/CAYMAN | 09/11/2015 | 4.6211 |
| DOLAR/CAYMAN | 06/11/2015 | 4.596 |
| DOLAR/CAYMAN | 05/11/2015 | 4.6495 |
| DOLAR/CAYMAN | 04/11/2015 | 4.706 |
| DOLAR/CAYMAN | 03/11/2015 | 4.7961 |
| DOLAR/CAYMAN | 30/10/2015 | 4.7313 |
| DOLAR/CAYMAN | 29/10/2015 | 4.77 |
| DOLAR/CAYMAN | 28/10/2015 | 4.7051 |
| DOLAR/CAYMAN | 27/10/2015 | 4.7546 |
| DOLAR/CAYMAN | 26/10/2015 | 4.8 |
| DOLAR/CAYMAN | 23/10/2015 | 4.8032 |
| DOLAR/CAYMAN | 22/10/2015 | 4.7141 |
| DOLAR/CAYMAN | 21/10/2015 | 4.7579 |
| DOLAR/CAYMAN | 20/10/2015 | 4.6876 |
| DOLAR/CAYMAN | 19/10/2015 | 4.6761 |
| DOLAR/CAYMAN | 16/10/2015 | 4.696 |
| DOLAR/CAYMAN | 15/10/2015 | 4.6646 |
| DOLAR/CAYMAN | 14/10/2015 | 4.5593 |
| DOLAR/CAYMAN | 13/10/2015 | 4.6972 |
| DOLAR/CAYMAN | 09/10/2015 | 4.6415 |
| DOLAR/CAYMAN | 08/10/2015 | 4.7033 |
| DOLAR/CAYMAN | 07/10/2015 | 4.7733 |
| DOLAR/CAYMAN | 06/10/2015 | 4.8793 |
| DOLAR/CAYMAN | 05/10/2015 | 4.8529 |
| DOLAR/CAYMAN | 02/10/2015 | 4.845 |
| DOLAR/CAYMAN | 01/10/2015 | 5.021 |
| DOLAR/CAYMAN | 30/09/2015 | 4.8901 |
| DOLAR/CAYMAN | 29/09/2015 | 4.8145 |
| DOLAR/CAYMAN | 28/09/2015 | 5.1157 |
| DOLAR/CAYMAN | 25/09/2015 | 5.005 |
| DOLAR/CAYMAN | 24/09/2015 | 4.9299 |
| DOLAR/CAYMAN | 23/09/2015 | 4.8562 |
| DOLAR/CAYMAN | 22/09/2015 | 4.7587 |
| DOLAR/CAYMAN | 21/09/2015 | 4.7465 |
| DOLAR/CAYMAN | 18/09/2015 | 4.679 |
| DOLAR/CAYMAN | 17/09/2015 | 4.7072 |
| DOLAR/CAYMAN | 16/09/2015 | 4.7138 |
| DOLAR/CAYMAN | 15/09/2015 | 4.7193 |
| DOLAR/CAYMAN | 14/09/2015 | 4.7193 |
| DOLAR/CAYMAN | 11/09/2015 | 4.6183 |
| DOLAR/CAYMAN | 10/09/2015 | 4.6376 |
| DOLAR/CAYMAN | 09/09/2015 | 4.6324 |
| DOLAR/CAYMAN | 08/09/2015 | 4.6049 |
| DOLAR/CAYMAN | 04/09/2015 | 4.5505 |
| DOLAR/CAYMAN | 03/09/2015 | 4.4787 |
| DOLAR/CAYMAN | 02/09/2015 | 4.4472 |
| DOLAR/CAYMAN | 01/09/2015 | 4.3646 |
| DOLAR/CAYMAN | 31/08/2015 | 4.336 |
| DOLAR/CAYMAN | 28/08/2015 | 4.43 |
| DOLAR/CAYMAN | 27/08/2015 | 4.3104 |
| DOLAR/CAYMAN | 26/08/2015 | 4.3285 |
| DOLAR/CAYMAN | 25/08/2015 | 4.2556 |
| DOLAR/CAYMAN | 24/08/2015 | 4.2379 |
| DOLAR/CAYMAN | 21/08/2015 | 4.2499 |
| DOLAR/CAYMAN | 20/08/2015 | 4.2452 |
| DOLAR/CAYMAN | 19/08/2015 | 4.2373 |
| DOLAR/CAYMAN | 18/08/2015 | 4.2391 |
| DOLAR/CAYMAN | 17/08/2015 | 4.2773 |
| DOLAR/CAYMAN | 14/08/2015 | 4.2471 |
| DOLAR/CAYMAN | 13/08/2015 | 4.2591 |
| DOLAR/CAYMAN | 12/08/2015 | 4.2572 |
| DOLAR/CAYMAN | 11/08/2015 | 4.2904 |
| DOLAR/CAYMAN | 10/08/2015 | 4.3106 |
| DOLAR/CAYMAN | 07/08/2015 | 4.2501 |
| DOLAR/CAYMAN | 06/08/2015 | 4.2287 |
| DOLAR/CAYMAN | 05/08/2015 | 4.1982 |
| DOLAR/CAYMAN | 04/08/2015 | 4.139 |
| DOLAR/CAYMAN | 03/08/2015 | 4.1039 |
| DOLAR/CAYMAN | 31/07/2015 | 4.0755 |
| DOLAR/CAYMAN | 30/07/2015 | 4.1238 |
| DOLAR/CAYMAN | 29/07/2015 | 4.0923 |
| DOLAR/CAYMAN | 28/07/2015 | 4.0554 |
| DOLAR/CAYMAN | 27/07/2015 | 4.0061 |
| DOLAR/CAYMAN | 24/07/2015 | 3.9139 |
| DOLAR/CAYMAN | 23/07/2015 | 3.8796 |
| DOLAR/CAYMAN | 22/07/2015 | 3.9206 |
| DOLAR/CAYMAN | 21/07/2015 | 3.882 |
| DOLAR/CAYMAN | 20/07/2015 | 3.8262 |
| DOLAR/CAYMAN | 17/07/2015 | 3.8454 |
| DOLAR/CAYMAN | 16/07/2015 | 3.8085 |
| DOLAR/CAYMAN | 15/07/2015 | 3.8529 |
| DOLAR/CAYMAN | 14/07/2015 | 3.8899 |
| DOLAR/CAYMAN | 13/07/2015 | 3.9223 |
| DOLAR/CAYMAN | 10/07/2015 | 3.9368 |
| DOLAR/CAYMAN | 09/07/2015 | 3.8791 |
| DOLAR/CAYMAN | 08/07/2015 | 3.833 |
| DOLAR/CAYMAN | 07/07/2015 | 3.8135 |
| DOLAR/CAYMAN | 06/07/2015 | 3.8016 |
| DOLAR/CAYMAN | 03/07/2015 | 3.8038 |
| DOLAR/CAYMAN | 02/07/2015 | 3.7837 |
| DOLAR/CAYMAN | 01/07/2015 | 3.828 |
| DOLAR/CAYMAN | 30/06/2015 | 3.8135 |
| DOLAR/CAYMAN | 29/06/2015 | 3.7823 |
| DOLAR/CAYMAN | 26/06/2015 | 3.7624 |
| DOLAR/CAYMAN | 25/06/2015 | 3.7856 |
| DOLAR/CAYMAN | 24/06/2015 | 3.7509 |
| DOLAR/CAYMAN | 23/06/2015 | 3.7546 |
| DOLAR/CAYMAN | 22/06/2015 | 3.7161 |
| DOLAR/CAYMAN | 19/06/2015 | 3.7791 |
| DOLAR/CAYMAN | 18/06/2015 | 3.7905 |
| DOLAR/CAYMAN | 17/06/2015 | 3.7849 |
| DOLAR/CAYMAN | 16/06/2015 | 3.7935 |
| DOLAR/CAYMAN | 15/06/2015 | 3.8432 |
| DOLAR/CAYMAN | 12/06/2015 | 3.7613 |
| DOLAR/CAYMAN | 11/06/2015 | 3.7794 |
| DOLAR/CAYMAN | 10/06/2015 | 3.8037 |
| DOLAR/CAYMAN | 09/06/2015 | 3.8639 |
| DOLAR/CAYMAN | 08/06/2015 | 3.8029 |
| DOLAR/CAYMAN | 05/06/2015 | 3.8345 |
| DOLAR/CAYMAN | 03/06/2015 | 3.8767 |
| DOLAR/CAYMAN | 02/06/2015 | 3.8766 |
| DOLAR/CAYMAN | 01/06/2015 | 3.8717 |
| DOLAR/CAYMAN | 29/05/2015 | 3.8707 |
| DOLAR/CAYMAN | 28/05/2015 | 3.8233 |
| DOLAR/CAYMAN | 27/05/2015 | 3.8063 |
| DOLAR/CAYMAN | 26/05/2015 | 3.7382 |
| DOLAR/CAYMAN | 25/05/2015 | 3.6945 |
| DOLAR/CAYMAN | 22/05/2015 | 3.7009 |
| DOLAR/CAYMAN | 21/05/2015 | 3.6932 |
| DOLAR/CAYMAN | 20/05/2015 | 3.6762 |
| DOLAR/CAYMAN | 19/05/2015 | 3.6456 |
| DOLAR/CAYMAN | 18/05/2015 | 3.6624 |
| DOLAR/CAYMAN | 15/05/2015 | 3.6711 |
| DOLAR/CAYMAN | 14/05/2015 | 3.706 |
| DOLAR/CAYMAN | 13/05/2015 | 3.6799 |
| DOLAR/CAYMAN | 12/05/2015 | 3.6544 |
| DOLAR/CAYMAN | 11/05/2015 | 3.7099 |
| DOLAR/CAYMAN | 08/05/2015 | 3.7098 |
| DOLAR/CAYMAN | 07/05/2015 | 3.7349 |
| DOLAR/CAYMAN | 06/05/2015 | 3.7505 |
| DOLAR/CAYMAN | 05/05/2015 | 3.6507 |
| DOLAR/CAYMAN | 04/05/2015 | 3.5823 |
| DOLAR/CAYMAN | 30/04/2015 | 3.5296 |
| DOLAR/CAYMAN | 29/04/2015 | 3.5654 |
| DOLAR/CAYMAN | 28/04/2015 | 3.6274 |
| DOLAR/CAYMAN | 27/04/2015 | 3.6688 |
| DOLAR/CAYMAN | 24/04/2015 | 3.6812 |
| DOLAR/CAYMAN | 23/04/2015 | 3.7162 |
| DOLAR/CAYMAN | 22/04/2015 | 3.7249 |
| DOLAR/CAYMAN | 20/04/2015 | 3.6889 |
| DOLAR/CAYMAN | 17/04/2015 | 3.7416 |
| DOLAR/CAYMAN | 16/04/2015 | 3.7659 |
| DOLAR/CAYMAN | 15/04/2015 | 3.7818 |
| DOLAR/CAYMAN | 14/04/2015 | 3.7556 |
| DOLAR/CAYMAN | 13/04/2015 | 3.7154 |
| DOLAR/CAYMAN | 10/04/2015 | 3.7602 |
| DOLAR/CAYMAN | 09/04/2015 | 3.8087 |
| DOLAR/CAYMAN | 08/04/2015 | 3.7715 |
| DOLAR/CAYMAN | 07/04/2015 | 3.8405 |
| DOLAR/CAYMAN | 06/04/2015 | 3.8483 |
| DOLAR/CAYMAN | 02/04/2015 | 3.9122 |
| DOLAR/CAYMAN | 01/04/2015 | 3.9757 |
| DOLAR/CAYMAN | 31/03/2015 | 3.934 |
| DOLAR/CAYMAN | 30/03/2015 | 3.8921 |
| DOLAR/CAYMAN | 27/03/2015 | 3.8385 |
| DOLAR/CAYMAN | 26/03/2015 | 3.8183 |
| DOLAR/CAYMAN | 25/03/2015 | 3.878 |
| DOLAR/CAYMAN | 24/03/2015 | 3.954 |
| DOLAR/CAYMAN | 23/03/2015 | 3.9807 |
| DOLAR/CAYMAN | 20/03/2015 | 3.9656 |
| DOLAR/CAYMAN | 19/03/2015 | 3.9857 |
| DOLAR/CAYMAN | 18/03/2015 | 3.9338 |
| DOLAR/CAYMAN | 17/03/2015 | 3.9346 |
| DOLAR/CAYMAN | 16/03/2015 | 3.8013 |
| DOLAR/CAYMAN | 13/03/2015 | 3.8002 |
| DOLAR/CAYMAN | 12/03/2015 | 3.817 |
| DOLAR/CAYMAN | 11/03/2015 | 3.7827 |
| DOLAR/CAYMAN | 10/03/2015 | 3.7032 |
| DOLAR/CAYMAN | 09/03/2015 | 3.6501 |
| DOLAR/CAYMAN | 06/03/2015 | 3.6346 |
| DOLAR/CAYMAN | 05/03/2015 | 3.5428 |
| DOLAR/CAYMAN | 04/03/2015 | 3.4945 |
| DOLAR/CAYMAN | 03/03/2015 | 3.51 |
| DOLAR/CAYMAN | 02/03/2015 | 3.5034 |
| DOLAR/CAYMAN | 27/02/2015 | 3.4934 |
| DOLAR/CAYMAN | 26/02/2015 | 3.4938 |
| DOLAR/CAYMAN | 25/02/2015 | 3.5135 |
| DOLAR/CAYMAN | 24/02/2015 | 3.5001 |
| DOLAR/CAYMAN | 23/02/2015 | 3.4811 |
| DOLAR/CAYMAN | 20/02/2015 | 3.4671 |
| DOLAR/CAYMAN | 19/02/2015 | 3.4624 |
| DOLAR/CAYMAN | 18/02/2015 | 3.4909 |
| DOLAR/CAYMAN | 13/02/2015 | 3.4849 |
| DOLAR/CAYMAN | 12/02/2015 | 3.4238 |
| DOLAR/CAYMAN | 11/02/2015 | 3.3991 |
| DOLAR/CAYMAN | 10/02/2015 | 3.3709 |
| DOLAR/CAYMAN | 09/02/2015 | 3.3398 |
| DOLAR/CAYMAN | 06/02/2015 | 3.3107 |
| DOLAR/CAYMAN | 05/02/2015 | 3.2999 |
| DOLAR/CAYMAN | 04/02/2015 | 3.2798 |
| DOLAR/CAYMAN | 03/02/2015 | 3.2467 |
| DOLAR/CAYMAN | 02/02/2015 | 3.1659 |
| DOLAR/CAYMAN | 30/01/2015 | 3.146 |
| DOLAR/CAYMAN | 29/01/2015 | 3.1474 |
| DOLAR/CAYMAN | 28/01/2015 | 3.1666 |
| DOLAR/CAYMAN | 27/01/2015 | 3.1532 |
| DOLAR/CAYMAN | 26/01/2015 | 3.1407 |
| DOLAR/CAYMAN | 23/01/2015 | 3.1668 |
| DOLAR/CAYMAN | 22/01/2015 | 3.2009 |
| DOLAR/CAYMAN | 21/01/2015 | 3.2004 |
| DOLAR/CAYMAN | 20/01/2015 | 3.1943 |
| DOLAR/CAYMAN | 19/01/2015 | 3.1856 |
| DOLAR/CAYMAN | 16/01/2015 | 3.1978 |
| DOLAR/CAYMAN | 15/01/2015 | 3.2299 |
| DOLAR/CAYMAN | 14/01/2015 | 3.2409 |
| DOLAR/CAYMAN | 13/01/2015 | 3.2418 |
| DOLAR/CAYMAN | 12/01/2015 | 3.2828 |
| DOLAR/CAYMAN | 09/01/2015 | 3.2691 |
| DOLAR/CAYMAN | 08/01/2015 | 3.2955 |
| DOLAR/CAYMAN | 07/01/2015 | 3.3057 |
| DOLAR/CAYMAN | 06/01/2015 | 3.284 |
| DOLAR/CAYMAN | 05/01/2015 | 3.2393 |