Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
FLORIM/ANT. HOLAN	22/11/2024	3.2572
FLORIM/ANT. HOLAN	21/11/2024	3.2599
FLORIM/ANT. HOLAN	19/11/2024	3.2358
FLORIM/ANT. HOLAN	18/11/2024	3.228
FLORIM/ANT. HOLAN	14/11/2024	3.3181
FLORIM/ANT. HOLAN	13/11/2024	3.2341
FLORIM/ANT. HOLAN	11/11/2024	3.2491
FLORIM/ANT. HOLAN	08/11/2024	3.2305
FLORIM/ANT. HOLAN	07/11/2024	3.1731
FLORIM/ANT. HOLAN	06/11/2024	3.2305
FLORIM/ANT. HOLAN	05/11/2024	3.2416
FLORIM/ANT. HOLAN	04/11/2024	3.2445
FLORIM/ANT. HOLAN	01/11/2024	3.2543
FLORIM/ANT. HOLAN	31/10/2024	3.2378
FLORIM/ANT. HOLAN	30/10/2024	3.2391
FLORIM/ANT. HOLAN	29/10/2024	3.202
FLORIM/ANT. HOLAN	28/10/2024	3.1935
FLORIM/ANT. HOLAN	25/10/2024	3.1924
FLORIM/ANT. HOLAN	24/10/2024	3.199
FLORIM/ANT. HOLAN	23/10/2024	3.2025
FLORIM/ANT. HOLAN	22/10/2024	3.1918
FLORIM/ANT. HOLAN	21/10/2024	3.198
FLORIM/ANT. HOLAN	18/10/2024	3.1758
FLORIM/ANT. HOLAN	17/10/2024	3.1806
FLORIM/ANT. HOLAN	16/10/2024	3.1801
FLORIM/ANT. HOLAN	15/10/2024	3.1593
FLORIM/ANT. HOLAN	14/10/2024	3.1407
FLORIM/ANT. HOLAN	11/10/2024	3.1529
FLORIM/ANT. HOLAN	10/10/2024	3.128
FLORIM/ANT. HOLAN	09/10/2024	3.1234
FLORIM/ANT. HOLAN	08/10/2024	3.0931
FLORIM/ANT. HOLAN	07/10/2024	3.0611
FLORIM/ANT. HOLAN	04/10/2024	3.0645
FLORIM/ANT. HOLAN	03/10/2024	3.0737
FLORIM/ANT. HOLAN	02/10/2024	3.0431
FLORIM/ANT. HOLAN	01/10/2024	3.0553
FLORIM/ANT. HOLAN	30/09/2024	3.053
FLORIM/ANT. HOLAN	23/09/2024	3.1071
FLORIM/ANT. HOLAN	20/09/2024	3.0695
FLORIM/ANT. HOLAN	19/09/2024	3.0366
FLORIM/ANT. HOLAN	18/09/2024	3.069
FLORIM/ANT. HOLAN	17/09/2024	3.0827
FLORIM/ANT. HOLAN	16/09/2024	3.0937
FLORIM/ANT. HOLAN	13/09/2024	3.1223
FLORIM/ANT. HOLAN	12/09/2024	3.1692
FLORIM/ANT. HOLAN	05/09/2024	3.1409
FLORIM/ANT. HOLAN	04/09/2024	3.1583
FLORIM/ANT. HOLAN	03/09/2024	3.1507
FLORIM/ANT. HOLAN	02/09/2024	3.151
FLORIM/ANT. HOLAN	30/08/2024	3.1696
FLORIM/ANT. HOLAN	29/08/2024	3.1582
FLORIM/ANT. HOLAN	28/08/2024	3.0997
FLORIM/ANT. HOLAN	27/08/2024	3.0804
FLORIM/ANT. HOLAN	26/08/2024	3.0777
FLORIM/ANT. HOLAN	23/08/2024	3.0968
FLORIM/ANT. HOLAN	22/08/2024	3.1115
FLORIM/ANT. HOLAN	21/08/2024	3.0657
FLORIM/ANT. HOLAN	20/08/2024	3.0567
FLORIM/ANT. HOLAN	19/08/2024	3.0393
FLORIM/ANT. HOLAN	16/08/2024	3.0615
FLORIM/ANT. HOLAN	15/08/2024	3.0625
FLORIM/ANT. HOLAN	14/08/2024	3.0542
FLORIM/ANT. HOLAN	13/08/2024	3.0751
FLORIM/ANT. HOLAN	12/08/2024	3.0771
FLORIM/ANT. HOLAN	09/08/2024	3.0885
FLORIM/ANT. HOLAN	08/08/2024	3.1478
FLORIM/ANT. HOLAN	07/08/2024	3.1433
FLORIM/ANT. HOLAN	06/08/2024	3.1677
FLORIM/ANT. HOLAN	05/08/2024	3.2304
FLORIM/ANT. HOLAN	02/08/2024	3.2147
FLORIM/ANT. HOLAN	01/08/2024	3.1763
FLORIM/ANT. HOLAN	31/07/2024	3.1729
FLORIM/ANT. HOLAN	30/07/2024	3.1679
FLORIM/ANT. HOLAN	29/07/2024	3.165
FLORIM/ANT. HOLAN	26/07/2024	3.1642
FLORIM/ANT. HOLAN	25/07/2024	3.1607
FLORIM/ANT. HOLAN	24/07/2024	3.1575
FLORIM/ANT. HOLAN	23/07/2024	3.1273
FLORIM/ANT. HOLAN	22/07/2024	3.1156
FLORIM/ANT. HOLAN	19/07/2024	3.1125
FLORIM/ANT. HOLAN	18/07/2024	3.106
FLORIM/ANT. HOLAN	17/07/2024	3.0636
FLORIM/ANT. HOLAN	16/07/2024	3.0414
FLORIM/ANT. HOLAN	15/07/2024	3.0576
FLORIM/ANT. HOLAN	12/07/2024	3.0557
FLORIM/ANT. HOLAN	11/07/2024	3.0317
FLORIM/ANT. HOLAN	10/07/2024	3.0242
FLORIM/ANT. HOLAN	09/07/2024	3.0477
FLORIM/ANT. HOLAN	08/07/2024	3.0664
FLORIM/ANT. HOLAN	05/07/2024	3.0804
FLORIM/ANT. HOLAN	04/07/2024	3.0731
FLORIM/ANT. HOLAN	03/07/2024	3.1305
FLORIM/ANT. HOLAN	02/07/2024	3.1761
FLORIM/ANT. HOLAN	01/07/2024	3.1321
FLORIM/ANT. HOLAN	28/06/2024	3.1151
FLORIM/ANT. HOLAN	27/06/2024	3.0949
FLORIM/ANT. HOLAN	26/06/2024	3.0875
FLORIM/ANT. HOLAN	25/06/2024	3.0423
FLORIM/ANT. HOLAN	24/06/2024	3.0261
FLORIM/ANT. HOLAN	21/06/2024	3.0494
FLORIM/ANT. HOLAN	20/06/2024	3.0403
FLORIM/ANT. HOLAN	19/06/2024	3.0623
FLORIM/ANT. HOLAN	18/06/2024	3.0302
FLORIM/ANT. HOLAN	17/06/2024	3.0333
FLORIM/ANT. HOLAN	14/06/2024	3.0053
FLORIM/ANT. HOLAN	13/06/2024	3.0246
FLORIM/ANT. HOLAN	12/06/2024	3.0199
FLORIM/ANT. HOLAN	11/06/2024	2.9994
FLORIM/ANT. HOLAN	10/06/2024	3.0073
FLORIM/ANT. HOLAN	07/06/2024	2.9589
FLORIM/ANT. HOLAN	06/06/2024	2.9521
FLORIM/ANT. HOLAN	05/06/2024	2.9611
FLORIM/ANT. HOLAN	04/06/2024	2.9525
FLORIM/ANT. HOLAN	03/06/2024	2.9349
FLORIM/ANT. HOLAN	31/05/2024	2.9373
FLORIM/ANT. HOLAN	29/05/2024	2.9124
FLORIM/ANT. HOLAN	28/05/2024	2.8881
FLORIM/ANT. HOLAN	27/05/2024	2.8974
FLORIM/ANT. HOLAN	24/05/2024	2.8864
FLORIM/ANT. HOLAN	23/05/2024	2.8828
FLORIM/ANT. HOLAN	22/05/2024	2.8861
FLORIM/ANT. HOLAN	21/05/2024	2.86
FLORIM/ANT. HOLAN	20/05/2024	2.8627
FLORIM/ANT. HOLAN	17/05/2024	2.8667
FLORIM/ANT. HOLAN	16/05/2024	2.8731
FLORIM/ANT. HOLAN	15/05/2024	2.8816
FLORIM/ANT. HOLAN	14/05/2024	2.8779
FLORIM/ANT. HOLAN	13/05/2024	2.881
FLORIM/ANT. HOLAN	10/05/2024	2.8839
FLORIM/ANT. HOLAN	09/05/2024	2.8903
FLORIM/ANT. HOLAN	08/05/2024	2.8516
FLORIM/ANT. HOLAN	07/05/2024	2.8361
FLORIM/ANT. HOLAN	06/05/2024	2.8426
FLORIM/ANT. HOLAN	03/05/2024	2.8393
FLORIM/ANT. HOLAN	02/05/2024	2.8683
FLORIM/ANT. HOLAN	30/04/2024	2.8982
FLORIM/ANT. HOLAN	29/04/2024	2.8666
FLORIM/ANT. HOLAN	26/04/2024	2.8683
FLORIM/ANT. HOLAN	25/04/2024	2.896
FLORIM/ANT. HOLAN	24/04/2024	2.8911
FLORIM/ANT. HOLAN	23/04/2024	2.893
FLORIM/ANT. HOLAN	22/04/2024	2.9164
FLORIM/ANT. HOLAN	19/04/2024	2.9291
FLORIM/ANT. HOLAN	18/04/2024	2.9427
FLORIM/ANT. HOLAN	17/04/2024	2.9403
FLORIM/ANT. HOLAN	16/04/2024	2.9496
FLORIM/ANT. HOLAN	15/04/2024	2.8997
FLORIM/ANT. HOLAN	12/04/2024	2.8783
FLORIM/ANT. HOLAN	11/04/2024	2.8448
FLORIM/ANT. HOLAN	10/04/2024	2.8386
FLORIM/ANT. HOLAN	09/04/2024	2.8064
FLORIM/ANT. HOLAN	08/04/2024	2.8255
FLORIM/ANT. HOLAN	05/04/2024	2.831
FLORIM/ANT. HOLAN	04/04/2024	2.8152
FLORIM/ANT. HOLAN	03/04/2024	2.8425
FLORIM/ANT. HOLAN	02/04/2024	2.8286
FLORIM/ANT. HOLAN	01/04/2024	2.8317
FLORIM/ANT. HOLAN	28/03/2024	2.7998
FLORIM/ANT. HOLAN	27/03/2024	2.7938
FLORIM/ANT. HOLAN	26/03/2024	2.7946
FLORIM/ANT. HOLAN	25/03/2024	2.7946
FLORIM/ANT. HOLAN	22/03/2024	2.7961
FLORIM/ANT. HOLAN	21/03/2024	2.7911
FLORIM/ANT. HOLAN	20/03/2024	2.8086
FLORIM/ANT. HOLAN	19/03/2024	2.8216
FLORIM/ANT. HOLAN	18/03/2024	2.8089
FLORIM/ANT. HOLAN	15/03/2024	2.7984
FLORIM/ANT. HOLAN	14/03/2024	2.7889
FLORIM/ANT. HOLAN	13/03/2024	2.7909
FLORIM/ANT. HOLAN	12/03/2024	2.7914
FLORIM/ANT. HOLAN	11/03/2024	2.7894
FLORIM/ANT. HOLAN	08/03/2024	2.788
FLORIM/ANT. HOLAN	07/03/2024	2.7663
FLORIM/ANT. HOLAN	06/03/2024	2.7682
FLORIM/ANT. HOLAN	05/03/2024	2.7732
FLORIM/ANT. HOLAN	04/03/2024	2.7725
FLORIM/ANT. HOLAN	01/03/2024	2.7793
FLORIM/ANT. HOLAN	29/02/2024	2.7925
FLORIM/ANT. HOLAN	28/02/2024	2.7771
FLORIM/ANT. HOLAN	27/02/2024	2.7781
FLORIM/ANT. HOLAN	26/02/2024	2.7918
FLORIM/ANT. HOLAN	23/02/2024	2.7936
FLORIM/ANT. HOLAN	22/02/2024	2.7693
FLORIM/ANT. HOLAN	21/02/2024	2.7628
FLORIM/ANT. HOLAN	20/02/2024	2.7687
FLORIM/ANT. HOLAN	19/02/2024	2.7786
FLORIM/ANT. HOLAN	15/02/2024	2.7857
FLORIM/ANT. HOLAN	14/02/2024	2.7864
FLORIM/ANT. HOLAN	09/02/2024	2.786
FLORIM/ANT. HOLAN	08/02/2024	2.7909
FLORIM/ANT. HOLAN	07/02/2024	2.7799
FLORIM/ANT. HOLAN	06/02/2024	2.7844
FLORIM/ANT. HOLAN	05/02/2024	2.8049
FLORIM/ANT. HOLAN	02/02/2024	2.7723
FLORIM/ANT. HOLAN	01/02/2024	2.7655
FLORIM/ANT. HOLAN	31/01/2024	2.7758
FLORIM/ANT. HOLAN	30/01/2024	2.7816
FLORIM/ANT. HOLAN	29/01/2024	2.7585
FLORIM/ANT. HOLAN	26/01/2024	2.7529
FLORIM/ANT. HOLAN	25/01/2024	2.7589
FLORIM/ANT. HOLAN	24/01/2024	2.7566
FLORIM/ANT. HOLAN	23/01/2024	2.7859
FLORIM/ANT. HOLAN	22/01/2024	2.7733
FLORIM/ANT. HOLAN	19/01/2024	2.7584
FLORIM/ANT. HOLAN	18/01/2024	2.7685
FLORIM/ANT. HOLAN	17/01/2024	2.7653
FLORIM/ANT. HOLAN	16/01/2024	2.748
FLORIM/ANT. HOLAN	15/01/2024	2.7327
FLORIM/ANT. HOLAN	12/01/2024	2.7203
FLORIM/ANT. HOLAN	11/01/2024	2.7343
FLORIM/ANT. HOLAN	10/01/2024	2.7403
FLORIM/ANT. HOLAN	09/01/2024	2.7423
FLORIM/ANT. HOLAN	08/01/2024	2.7375
FLORIM/ANT. HOLAN	05/01/2024	2.7402
FLORIM/ANT. HOLAN	04/01/2024	2.7564
FLORIM/ANT. HOLAN	03/01/2024	2.7577
FLORIM/ANT. HOLAN	02/01/2024	2.7412
FLORIM/ANT. HOLAN	29/12/2023	2.713
FLORIM/ANT. HOLAN	28/12/2023	2.713
FLORIM/ANT. HOLAN	27/12/2023	2.707
FLORIM/ANT. HOLAN	26/12/2023	2.7105
FLORIM/ANT. HOLAN	22/12/2023	2.7245
FLORIM/ANT. HOLAN	21/12/2023	2.7321
FLORIM/ANT. HOLAN	20/12/2023	2.7328
FLORIM/ANT. HOLAN	19/12/2023	2.727
FLORIM/ANT. HOLAN	18/12/2023	2.7682
FLORIM/ANT. HOLAN	15/12/2023	2.7681
FLORIM/ANT. HOLAN	14/12/2023	2.7409
FLORIM/ANT. HOLAN	13/12/2023	2.7784
FLORIM/ANT. HOLAN	12/12/2023	2.7725
FLORIM/ANT. HOLAN	11/12/2023	2.7705
FLORIM/ANT. HOLAN	08/12/2023	2.7547
FLORIM/ANT. HOLAN	07/12/2023	2.743
FLORIM/ANT. HOLAN	06/12/2023	2.7476
FLORIM/ANT. HOLAN	05/12/2023	2.7751
FLORIM/ANT. HOLAN	04/12/2023	2.751
FLORIM/ANT. HOLAN	01/12/2023	2.7566
FLORIM/ANT. HOLAN	30/11/2023	2.7658
FLORIM/ANT. HOLAN	29/11/2023	2.7421
FLORIM/ANT. HOLAN	28/11/2023	2.7384
FLORIM/ANT. HOLAN	27/11/2023	2.7431
FLORIM/ANT. HOLAN	24/11/2023	2.7418
FLORIM/ANT. HOLAN	23/11/2023	2.742
FLORIM/ANT. HOLAN	22/11/2023	2.7441
FLORIM/ANT. HOLAN	21/11/2023	2.735
FLORIM/ANT. HOLAN	20/11/2023	2.7303
FLORIM/ANT. HOLAN	17/11/2023	2.7374
FLORIM/ANT. HOLAN	16/11/2023	2.7221
FLORIM/ANT. HOLAN	14/11/2023	2.728
FLORIM/ANT. HOLAN	13/11/2023	2.7597
FLORIM/ANT. HOLAN	10/11/2023	2.7581
FLORIM/ANT. HOLAN	09/11/2023	2.7463
FLORIM/ANT. HOLAN	08/11/2023	2.7377
FLORIM/ANT. HOLAN	07/11/2023	2.7274
FLORIM/ANT. HOLAN	06/11/2023	2.7458
FLORIM/ANT. HOLAN	03/11/2023	2.7408
FLORIM/ANT. HOLAN	01/11/2023	2.8128
FLORIM/ANT. HOLAN	31/10/2023	2.8341
FLORIM/ANT. HOLAN	30/10/2023	2.8061
FLORIM/ANT. HOLAN	27/10/2023	2.7728
FLORIM/ANT. HOLAN	26/10/2023	2.805
FLORIM/ANT. HOLAN	25/10/2023	2.8008
FLORIM/ANT. HOLAN	24/10/2023	2.8055
FLORIM/ANT. HOLAN	23/10/2023	2.8111
FLORIM/ANT. HOLAN	20/10/2023	2.8315
FLORIM/ANT. HOLAN	19/10/2023	2.8322
FLORIM/ANT. HOLAN	18/10/2023	2.8337
FLORIM/ANT. HOLAN	17/10/2023	2.8234
FLORIM/ANT. HOLAN	16/10/2023	2.8365
FLORIM/ANT. HOLAN	13/10/2023	2.8369
FLORIM/ANT. HOLAN	11/10/2023	2.8297
FLORIM/ANT. HOLAN	10/10/2023	2.8502
FLORIM/ANT. HOLAN	09/10/2023	2.8953
FLORIM/ANT. HOLAN	06/10/2023	2.9094
FLORIM/ANT. HOLAN	05/10/2023	2.8979
FLORIM/ANT. HOLAN	04/10/2023	2.8874
FLORIM/ANT. HOLAN	03/10/2023	2.8635
FLORIM/ANT. HOLAN	02/10/2023	2.84
FLORIM/ANT. HOLAN	29/09/2023	2.8062
FLORIM/ANT. HOLAN	28/09/2023	2.8285
FLORIM/ANT. HOLAN	27/09/2023	2.8181
FLORIM/ANT. HOLAN	26/09/2023	2.786
FLORIM/ANT. HOLAN	25/09/2023	2.7798
FLORIM/ANT. HOLAN	22/09/2023	2.7532
FLORIM/ANT. HOLAN	21/09/2023	2.7587
FLORIM/ANT. HOLAN	20/09/2023	2.7171
FLORIM/ANT. HOLAN	19/09/2023	2.7221
FLORIM/ANT. HOLAN	18/09/2023	2.7198
FLORIM/ANT. HOLAN	15/09/2023	2.7284
FLORIM/ANT. HOLAN	14/09/2023	2.7319
FLORIM/ANT. HOLAN	13/09/2023	2.7554
FLORIM/ANT. HOLAN	12/09/2023	2.7742
FLORIM/ANT. HOLAN	11/09/2023	2.7664
FLORIM/ANT. HOLAN	08/09/2023	2.7927
FLORIM/ANT. HOLAN	06/09/2023	2.7886
FLORIM/ANT. HOLAN	05/09/2023	2.7854
FLORIM/ANT. HOLAN	04/09/2023	2.7557
FLORIM/ANT. HOLAN	01/09/2023	2.7637
FLORIM/ANT. HOLAN	31/08/2023	2.7581
FLORIM/ANT. HOLAN	30/08/2023	2.7264
FLORIM/ANT. HOLAN	29/08/2023	2.7294
FLORIM/ANT. HOLAN	28/08/2023	2.7424
FLORIM/ANT. HOLAN	25/08/2023	2.7331
FLORIM/ANT. HOLAN	24/08/2023	2.7317
FLORIM/ANT. HOLAN	23/08/2023	2.7446
FLORIM/ANT. HOLAN	22/08/2023	2.77
FLORIM/ANT. HOLAN	21/08/2023	2.7933
FLORIM/ANT. HOLAN	18/08/2023	2.7864
FLORIM/ANT. HOLAN	17/08/2023	2.7916
FLORIM/ANT. HOLAN	16/08/2023	2.7891
FLORIM/ANT. HOLAN	15/08/2023	2.7914
FLORIM/ANT. HOLAN	14/08/2023	2.7728
FLORIM/ANT. HOLAN	11/08/2023	2.7413
FLORIM/ANT. HOLAN	10/08/2023	2.7189
FLORIM/ANT. HOLAN	09/08/2023	2.7467
FLORIM/ANT. HOLAN	08/08/2023	2.758
FLORIM/ANT. HOLAN	07/08/2023	2.7464
FLORIM/ANT. HOLAN	04/08/2023	2.724
FLORIM/ANT. HOLAN	03/08/2023	2.7345
FLORIM/ANT. HOLAN	02/08/2023	2.6945
FLORIM/ANT. HOLAN	01/08/2023	2.6759
FLORIM/ANT. HOLAN	31/07/2023	2.657
FLORIM/ANT. HOLAN	28/07/2023	2.648
FLORIM/ANT. HOLAN	27/07/2023	2.6451
FLORIM/ANT. HOLAN	26/07/2023	2.6544
FLORIM/ANT. HOLAN	25/07/2023	2.6616
FLORIM/ANT. HOLAN	24/07/2023	2.6594
FLORIM/ANT. HOLAN	21/07/2023	2.6748
FLORIM/ANT. HOLAN	20/07/2023	2.6836
FLORIM/ANT. HOLAN	19/07/2023	2.6898
FLORIM/ANT. HOLAN	18/07/2023	2.6921
FLORIM/ANT. HOLAN	17/07/2023	2.7068
FLORIM/ANT. HOLAN	14/07/2023	2.6874
FLORIM/ANT. HOLAN	13/07/2023	2.692
FLORIM/ANT. HOLAN	12/07/2023	2.6931
FLORIM/ANT. HOLAN	11/07/2023	2.743
FLORIM/ANT. HOLAN	10/07/2023	2.731
FLORIM/ANT. HOLAN	07/07/2023	2.7346
FLORIM/ANT. HOLAN	06/07/2023	2.7446
FLORIM/ANT. HOLAN	05/07/2023	2.7222
FLORIM/ANT. HOLAN	04/07/2023	2.693
FLORIM/ANT. HOLAN	03/07/2023	2.6829
FLORIM/ANT. HOLAN	30/06/2023	2.7006
FLORIM/ANT. HOLAN	29/06/2023	2.7226
FLORIM/ANT. HOLAN	28/06/2023	2.7214
FLORIM/ANT. HOLAN	27/06/2023	2.6844
FLORIM/ANT. HOLAN	26/06/2023	2.6729
FLORIM/ANT. HOLAN	23/06/2023	2.6786
FLORIM/ANT. HOLAN	22/06/2023	2.6758
FLORIM/ANT. HOLAN	21/06/2023	2.6783
FLORIM/ANT. HOLAN	20/06/2023	2.6859
FLORIM/ANT. HOLAN	19/06/2023	2.6788
FLORIM/ANT. HOLAN	16/06/2023	2.7059
FLORIM/ANT. HOLAN	15/06/2023	2.7023
FLORIM/ANT. HOLAN	14/06/2023	2.7157
FLORIM/ANT. HOLAN	13/06/2023	2.7197
FLORIM/ANT. HOLAN	12/06/2023	2.7365
FLORIM/ANT. HOLAN	09/06/2023	2.7415
FLORIM/ANT. HOLAN	07/06/2023	2.7525
FLORIM/ANT. HOLAN	06/06/2023	2.7622
FLORIM/ANT. HOLAN	05/06/2023	2.7591
FLORIM/ANT. HOLAN	02/06/2023	2.7771
FLORIM/ANT. HOLAN	01/06/2023	2.8215
FLORIM/ANT. HOLAN	31/05/2023	2.8556
FLORIM/ANT. HOLAN	30/05/2023	2.8351
FLORIM/ANT. HOLAN	29/05/2023	2.7993
FLORIM/ANT. HOLAN	26/05/2023	2.8083
FLORIM/ANT. HOLAN	25/05/2023	2.8013
FLORIM/ANT. HOLAN	24/05/2023	2.7724
FLORIM/ANT. HOLAN	23/05/2023	2.7836
FLORIM/ANT. HOLAN	22/05/2023	2.784
FLORIM/ANT. HOLAN	19/05/2023	2.7939
FLORIM/ANT. HOLAN	18/05/2023	2.7821
FLORIM/ANT. HOLAN	17/05/2023	2.7746
FLORIM/ANT. HOLAN	16/05/2023	2.7527
FLORIM/ANT. HOLAN	15/05/2023	2.7516
FLORIM/ANT. HOLAN	12/05/2023	2.759
FLORIM/ANT. HOLAN	11/05/2023	2.7849
FLORIM/ANT. HOLAN	10/05/2023	2.7765
FLORIM/ANT. HOLAN	09/05/2023	2.8023
FLORIM/ANT. HOLAN	08/05/2023	2.7849
FLORIM/ANT. HOLAN	05/05/2023	2.7849
FLORIM/ANT. HOLAN	04/05/2023	2.8078
FLORIM/ANT. HOLAN	03/05/2023	2.8146
FLORIM/ANT. HOLAN	02/05/2023	2.8206
FLORIM/ANT. HOLAN	28/04/2023	2.8023
FLORIM/ANT. HOLAN	27/04/2023	2.8103
FLORIM/ANT. HOLAN	26/04/2023	2.8347
FLORIM/ANT. HOLAN	25/04/2023	2.8363
FLORIM/ANT. HOLAN	24/04/2023	2.8352
FLORIM/ANT. HOLAN	20/04/2023	2.8298
FLORIM/ANT. HOLAN	19/04/2023	2.8281
FLORIM/ANT. HOLAN	18/04/2023	2.7839
FLORIM/ANT. HOLAN	17/04/2023	2.7695
FLORIM/ANT. HOLAN	14/04/2023	2.7714
FLORIM/ANT. HOLAN	13/04/2023	2.7513
FLORIM/ANT. HOLAN	12/04/2023	2.7737
FLORIM/ANT. HOLAN	11/04/2023	2.8091
FLORIM/ANT. HOLAN	10/04/2023	2.8486
FLORIM/ANT. HOLAN	06/04/2023	2.8402
FLORIM/ANT. HOLAN	05/04/2023	2.827
FLORIM/ANT. HOLAN	04/04/2023	2.8446
FLORIM/ANT. HOLAN	03/04/2023	2.8376
FLORIM/ANT. HOLAN	31/03/2023	2.847
FLORIM/ANT. HOLAN	30/03/2023	2.8722
FLORIM/ANT. HOLAN	29/03/2023	2.8856
FLORIM/ANT. HOLAN	28/03/2023	2.899
FLORIM/ANT. HOLAN	27/03/2023	2.9311
FLORIM/ANT. HOLAN	24/03/2023	2.9656
FLORIM/ANT. HOLAN	23/03/2023	2.9494
FLORIM/ANT. HOLAN	22/03/2023	2.9503
FLORIM/ANT. HOLAN	21/03/2023	2.9389
FLORIM/ANT. HOLAN	20/03/2023	2.9402
FLORIM/ANT. HOLAN	17/03/2023	2.952
FLORIM/ANT. HOLAN	16/03/2023	2.964
FLORIM/ANT. HOLAN	15/03/2023	2.969
FLORIM/ANT. HOLAN	14/03/2023	2.9343
FLORIM/ANT. HOLAN	13/03/2023	2.9364
FLORIM/ANT. HOLAN	10/03/2023	2.904
FLORIM/ANT. HOLAN	09/03/2023	2.8777
FLORIM/ANT. HOLAN	08/03/2023	2.8796
FLORIM/ANT. HOLAN	07/03/2023	2.9084
FLORIM/ANT. HOLAN	06/03/2023	2.9123
FLORIM/ANT. HOLAN	03/03/2023	2.9161
FLORIM/ANT. HOLAN	02/03/2023	2.9185
FLORIM/ANT. HOLAN	01/03/2023	2.9179
FLORIM/ANT. HOLAN	28/02/2023	2.9184
FLORIM/ANT. HOLAN	27/02/2023	2.9117
FLORIM/ANT. HOLAN	24/02/2023	2.9023
FLORIM/ANT. HOLAN	23/02/2023	2.8764
FLORIM/ANT. HOLAN	22/02/2023	2.8989
FLORIM/ANT. HOLAN	17/02/2023	2.9147
FLORIM/ANT. HOLAN	16/02/2023	2.9382
FLORIM/ANT. HOLAN	15/02/2023	2.9276
FLORIM/ANT. HOLAN	14/02/2023	2.8864
FLORIM/ANT. HOLAN	13/02/2023	2.9047
FLORIM/ANT. HOLAN	10/02/2023	2.9435
FLORIM/ANT. HOLAN	09/02/2023	2.9316
FLORIM/ANT. HOLAN	08/02/2023	2.916
FLORIM/ANT. HOLAN	07/02/2023	2.8969
FLORIM/ANT. HOLAN	06/02/2023	2.9007
FLORIM/ANT. HOLAN	03/02/2023	2.8596
FLORIM/ANT. HOLAN	02/02/2023	2.7964
FLORIM/ANT. HOLAN	01/02/2023	2.8423
FLORIM/ANT. HOLAN	31/01/2023	2.8576
FLORIM/ANT. HOLAN	30/01/2023	2.8556
FLORIM/ANT. HOLAN	27/01/2023	2.8449
FLORIM/ANT. HOLAN	26/01/2023	2.8552
FLORIM/ANT. HOLAN	25/01/2023	2.8603
FLORIM/ANT. HOLAN	24/01/2023	2.8969
FLORIM/ANT. HOLAN	23/01/2023	2.9096
FLORIM/ANT. HOLAN	20/01/2023	2.9132
FLORIM/ANT. HOLAN	19/01/2023	2.9221
FLORIM/ANT. HOLAN	18/01/2023	2.8528
FLORIM/ANT. HOLAN	17/01/2023	2.8693
FLORIM/ANT. HOLAN	16/01/2023	2.8644
FLORIM/ANT. HOLAN	13/01/2023	2.8661
FLORIM/ANT. HOLAN	12/01/2023	2.8804
FLORIM/ANT. HOLAN	11/01/2023	2.9151
FLORIM/ANT. HOLAN	10/01/2023	2.9361
FLORIM/ANT. HOLAN	09/01/2023	2.9682
FLORIM/ANT. HOLAN	06/01/2023	2.9619
FLORIM/ANT. HOLAN	05/01/2023	3.0275
FLORIM/ANT. HOLAN	04/01/2023	3.0518
FLORIM/ANT. HOLAN	03/01/2023	3.0126
FLORIM/ANT. HOLAN	02/01/2023	2.9945
FLORIM/ANT. HOLAN	30/12/2022	2.9239
FLORIM/ANT. HOLAN	29/12/2022	2.9239
FLORIM/ANT. HOLAN	28/12/2022	2.9552
FLORIM/ANT. HOLAN	27/12/2022	2.9606
FLORIM/ANT. HOLAN	26/12/2022	2.9068
FLORIM/ANT. HOLAN	23/12/2022	2.8829
FLORIM/ANT. HOLAN	22/12/2022	2.9068
FLORIM/ANT. HOLAN	21/12/2022	2.9157
FLORIM/ANT. HOLAN	20/12/2022	2.9379
FLORIM/ANT. HOLAN	19/12/2022	2.979
FLORIM/ANT. HOLAN	16/12/2022	2.9591
FLORIM/ANT. HOLAN	15/12/2022	2.9803
FLORIM/ANT. HOLAN	14/12/2022	2.9928
FLORIM/ANT. HOLAN	13/12/2022	2.9515
FLORIM/ANT. HOLAN	12/12/2022	2.9737
FLORIM/ANT. HOLAN	09/12/2022	2.9362
FLORIM/ANT. HOLAN	08/12/2022	2.9191
FLORIM/ANT. HOLAN	07/12/2022	2.9256
FLORIM/ANT. HOLAN	06/12/2022	2.9362
FLORIM/ANT. HOLAN	05/12/2022	2.94
FLORIM/ANT. HOLAN	02/12/2022	2.9125
FLORIM/ANT. HOLAN	01/12/2022	2.9111
FLORIM/ANT. HOLAN	30/11/2022	2.9667
FLORIM/ANT. HOLAN	29/11/2022	2.9743
FLORIM/ANT. HOLAN	28/11/2022	3.0146
FLORIM/ANT. HOLAN	25/11/2022	2.9985
FLORIM/ANT. HOLAN	24/11/2022	2.9784
FLORIM/ANT. HOLAN	23/11/2022	3.0221
FLORIM/ANT. HOLAN	22/11/2022	2.989
FLORIM/ANT. HOLAN	21/11/2022	2.9845
FLORIM/ANT. HOLAN	18/11/2022	2.9967
FLORIM/ANT. HOLAN	17/11/2022	3.0628
FLORIM/ANT. HOLAN	16/11/2022	2.9815
FLORIM/ANT. HOLAN	14/11/2022	2.9707
FLORIM/ANT. HOLAN	11/11/2022	2.9729
FLORIM/ANT. HOLAN	10/11/2022	2.9736
FLORIM/ANT. HOLAN	09/11/2022	2.8932
FLORIM/ANT. HOLAN	08/11/2022	2.8996
FLORIM/ANT. HOLAN	07/11/2022	2.8516
FLORIM/ANT. HOLAN	04/11/2022	2.8221
FLORIM/ANT. HOLAN	03/11/2022	2.8775
FLORIM/ANT. HOLAN	01/11/2022	2.886
FLORIM/ANT. HOLAN	31/10/2022	2.9459
FLORIM/ANT. HOLAN	28/10/2022	2.9955
FLORIM/ANT. HOLAN	27/10/2022	2.9702
FLORIM/ANT. HOLAN	26/10/2022	2.9839
FLORIM/ANT. HOLAN	25/10/2022	2.9751
FLORIM/ANT. HOLAN	24/10/2022	2.9557
FLORIM/ANT. HOLAN	21/10/2022	2.9094
FLORIM/ANT. HOLAN	20/10/2022	2.9238
FLORIM/ANT. HOLAN	19/10/2022	2.9593
FLORIM/ANT. HOLAN	18/10/2022	2.953
FLORIM/ANT. HOLAN	17/10/2022	2.9539
FLORIM/ANT. HOLAN	14/10/2022	2.9602
FLORIM/ANT. HOLAN	13/10/2022	2.971
FLORIM/ANT. HOLAN	11/10/2022	2.9178
FLORIM/ANT. HOLAN	10/10/2022	2.9107
FLORIM/ANT. HOLAN	07/10/2022	2.9264
FLORIM/ANT. HOLAN	06/10/2022	2.9145
FLORIM/ANT. HOLAN	05/10/2022	2.9221
FLORIM/ANT. HOLAN	04/10/2022	2.881
FLORIM/ANT. HOLAN	03/10/2022	2.9141
FLORIM/ANT. HOLAN	30/09/2022	3.0298
FLORIM/ANT. HOLAN	29/09/2022	3.0214
FLORIM/ANT. HOLAN	28/09/2022	3.0033
FLORIM/ANT. HOLAN	27/09/2022	2.9985
FLORIM/ANT. HOLAN	26/09/2022	3.0007
FLORIM/ANT. HOLAN	23/09/2022	2.9284
FLORIM/ANT. HOLAN	22/09/2022	2.8959
FLORIM/ANT. HOLAN	21/09/2022	2.8967
FLORIM/ANT. HOLAN	19/09/2022	2.9345
FLORIM/ANT. HOLAN	16/09/2022	2.9634
FLORIM/ANT. HOLAN	15/09/2022	2.9258
FLORIM/ANT. HOLAN	14/09/2022	2.9013
FLORIM/ANT. HOLAN	13/09/2022	2.9024
FLORIM/ANT. HOLAN	12/09/2022	2.8682
FLORIM/ANT. HOLAN	09/09/2022	2.8934
FLORIM/ANT. HOLAN	08/09/2022	2.9227
FLORIM/ANT. HOLAN	06/09/2022	2.9268
FLORIM/ANT. HOLAN	05/09/2022	2.8964
FLORIM/ANT. HOLAN	02/09/2022	2.9071
FLORIM/ANT. HOLAN	01/09/2022	2.9144
FLORIM/ANT. HOLAN	31/08/2022	2.9022
FLORIM/ANT. HOLAN	30/08/2022	2.8365
FLORIM/ANT. HOLAN	29/08/2022	2.8259
FLORIM/ANT. HOLAN	26/08/2022	2.8525
FLORIM/ANT. HOLAN	25/08/2022	2.8676
FLORIM/ANT. HOLAN	24/08/2022	2.8607
FLORIM/ANT. HOLAN	23/08/2022	2.8596
FLORIM/ANT. HOLAN	22/08/2022	2.8977
FLORIM/ANT. HOLAN	19/08/2022	2.9118
FLORIM/ANT. HOLAN	18/08/2022	2.9013
FLORIM/ANT. HOLAN	17/08/2022	2.9019
FLORIM/ANT. HOLAN	16/08/2022	2.877
FLORIM/ANT. HOLAN	15/08/2022	2.8537
FLORIM/ANT. HOLAN	12/08/2022	2.8592
FLORIM/ANT. HOLAN	11/08/2022	2.8651
FLORIM/ANT. HOLAN	10/08/2022	2.8298
FLORIM/ANT. HOLAN	09/08/2022	2.8705
FLORIM/ANT. HOLAN	08/08/2022	2.8718
FLORIM/ANT. HOLAN	05/08/2022	2.9232
FLORIM/ANT. HOLAN	04/08/2022	2.9369
FLORIM/ANT. HOLAN	03/08/2022	2.9614
FLORIM/ANT. HOLAN	02/08/2022	2.9324
FLORIM/ANT. HOLAN	01/08/2022	2.8919
FLORIM/ANT. HOLAN	29/07/2022	2.9075
FLORIM/ANT. HOLAN	28/07/2022	2.9223
FLORIM/ANT. HOLAN	27/07/2022	2.9742
FLORIM/ANT. HOLAN	26/07/2022	3.0041
FLORIM/ANT. HOLAN	25/07/2022	3.0341
FLORIM/ANT. HOLAN	22/07/2022	3.0553
FLORIM/ANT. HOLAN	21/07/2022	3.0681
FLORIM/ANT. HOLAN	20/07/2022	3.0422
FLORIM/ANT. HOLAN	19/07/2022	3.0207
FLORIM/ANT. HOLAN	18/07/2022	3.0078
FLORIM/ANT. HOLAN	15/07/2022	3.0268
FLORIM/ANT. HOLAN	14/07/2022	3.0579
FLORIM/ANT. HOLAN	13/07/2022	3.0256
FLORIM/ANT. HOLAN	12/07/2022	3.0328
FLORIM/ANT. HOLAN	11/07/2022	2.9967
FLORIM/ANT. HOLAN	08/07/2022	2.9748
FLORIM/ANT. HOLAN	07/07/2022	3.0059
FLORIM/ANT. HOLAN	06/07/2022	3.044
FLORIM/ANT. HOLAN	05/07/2022	3.0204
FLORIM/ANT. HOLAN	04/07/2022	2.9721
FLORIM/ANT. HOLAN	01/07/2022	2.978
FLORIM/ANT. HOLAN	30/06/2022	2.9353
FLORIM/ANT. HOLAN	29/06/2022	2.929
FLORIM/ANT. HOLAN	28/06/2022	2.924
FLORIM/ANT. HOLAN	27/06/2022	2.926
FLORIM/ANT. HOLAN	24/06/2022	2.9327
FLORIM/ANT. HOLAN	23/06/2022	2.9046
FLORIM/ANT. HOLAN	22/06/2022	2.8865
FLORIM/ANT. HOLAN	21/06/2022	2.8838
FLORIM/ANT. HOLAN	20/06/2022	2.8939
FLORIM/ANT. HOLAN	17/06/2022	2.8755
FLORIM/ANT. HOLAN	15/06/2022	2.8646
FLORIM/ANT. HOLAN	14/06/2022	2.8693
FLORIM/ANT. HOLAN	13/06/2022	2.8598
FLORIM/ANT. HOLAN	10/06/2022	2.7927
FLORIM/ANT. HOLAN	09/06/2022	2.7431
FLORIM/ANT. HOLAN	08/06/2022	2.7297
FLORIM/ANT. HOLAN	07/06/2022	2.7408
FLORIM/ANT. HOLAN	06/06/2022	2.6808
FLORIM/ANT. HOLAN	03/06/2022	2.6874
FLORIM/ANT. HOLAN	02/06/2022	2.683
FLORIM/ANT. HOLAN	01/06/2022	2.6767
FLORIM/ANT. HOLAN	31/05/2022	2.65
FLORIM/ANT. HOLAN	30/05/2022	2.6459
FLORIM/ANT. HOLAN	27/05/2022	2.6581
FLORIM/ANT. HOLAN	26/05/2022	2.688
FLORIM/ANT. HOLAN	25/05/2022	2.7099
FLORIM/ANT. HOLAN	24/05/2022	2.6958
FLORIM/ANT. HOLAN	23/05/2022	2.6883
FLORIM/ANT. HOLAN	20/05/2022	2.7334
FLORIM/ANT. HOLAN	19/05/2022	2.757
FLORIM/ANT. HOLAN	18/05/2022	2.779
FLORIM/ANT. HOLAN	17/05/2022	2.7837
FLORIM/ANT. HOLAN	16/05/2022	2.8392
FLORIM/ANT. HOLAN	13/05/2022	2.8621
FLORIM/ANT. HOLAN	12/05/2022	2.885
FLORIM/ANT. HOLAN	11/05/2022	2.8716
FLORIM/ANT. HOLAN	10/05/2022	2.8798
FLORIM/ANT. HOLAN	09/05/2022	2.877
FLORIM/ANT. HOLAN	06/05/2022	2.8439
FLORIM/ANT. HOLAN	05/05/2022	2.8048
FLORIM/ANT. HOLAN	04/05/2022	2.8071
FLORIM/ANT. HOLAN	03/05/2022	2.8113
FLORIM/ANT. HOLAN	02/05/2022	2.8168
FLORIM/ANT. HOLAN	29/04/2022	2.7566
FLORIM/ANT. HOLAN	28/04/2022	2.8081
FLORIM/ANT. HOLAN	27/04/2022	2.8113
FLORIM/ANT. HOLAN	26/04/2022	2.7832
FLORIM/ANT. HOLAN	25/04/2022	2.7357
FLORIM/ANT. HOLAN	22/04/2022	2.6521
FLORIM/ANT. HOLAN	20/04/2022	2.6
FLORIM/ANT. HOLAN	14/04/2022	2.6426
FLORIM/ANT. HOLAN	13/04/2022	2.6232
FLORIM/ANT. HOLAN	12/04/2022	2.6048
FLORIM/ANT. HOLAN	11/04/2022	2.6352
FLORIM/ANT. HOLAN	08/04/2022	2.6625
FLORIM/ANT. HOLAN	07/04/2022	2.6574
FLORIM/ANT. HOLAN	06/04/2022	2.6319
FLORIM/ANT. HOLAN	05/04/2022	2.6002
FLORIM/ANT. HOLAN	04/04/2022	2.5876
FLORIM/ANT. HOLAN	01/04/2022	2.6329
FLORIM/ANT. HOLAN	31/03/2022	2.655
FLORIM/ANT. HOLAN	30/03/2022	2.6616
FLORIM/ANT. HOLAN	29/03/2022	2.661
FLORIM/ANT. HOLAN	28/03/2022	2.6845
FLORIM/ANT. HOLAN	25/03/2022	2.6776
FLORIM/ANT. HOLAN	24/03/2022	2.6936
FLORIM/ANT. HOLAN	23/03/2022	2.7293
FLORIM/ANT. HOLAN	22/03/2022	2.7575
FLORIM/ANT. HOLAN	21/03/2022	2.7832
FLORIM/ANT. HOLAN	18/03/2022	2.8249
FLORIM/ANT. HOLAN	17/03/2022	2.8447
FLORIM/ANT. HOLAN	16/03/2022	2.874
FLORIM/ANT. HOLAN	15/03/2022	2.8755
FLORIM/ANT. HOLAN	14/03/2022	2.8382
FLORIM/ANT. HOLAN	11/03/2022	2.8162
FLORIM/ANT. HOLAN	10/03/2022	2.8307
FLORIM/ANT. HOLAN	09/03/2022	2.8072
FLORIM/ANT. HOLAN	08/03/2022	2.8525
FLORIM/ANT. HOLAN	07/03/2022	2.8344
FLORIM/ANT. HOLAN	04/03/2022	2.8444
FLORIM/ANT. HOLAN	03/03/2022	2.8287
FLORIM/ANT. HOLAN	02/03/2022	2.8774
FLORIM/ANT. HOLAN	25/02/2022	2.88
FLORIM/ANT. HOLAN	24/02/2022	2.8677
FLORIM/ANT. HOLAN	23/02/2022	2.8099
FLORIM/ANT. HOLAN	22/02/2022	2.8361
FLORIM/ANT. HOLAN	21/02/2022	2.8578
FLORIM/ANT. HOLAN	18/02/2022	2.8769
FLORIM/ANT. HOLAN	17/02/2022	2.8896
FLORIM/ANT. HOLAN	16/02/2022	2.8932
FLORIM/ANT. HOLAN	15/02/2022	2.9073
FLORIM/ANT. HOLAN	14/02/2022	2.9199
FLORIM/ANT. HOLAN	11/02/2022	2.9133
FLORIM/ANT. HOLAN	10/02/2022	2.9196
FLORIM/ANT. HOLAN	09/02/2022	2.9552
FLORIM/ANT. HOLAN	08/02/2022	2.9532
FLORIM/ANT. HOLAN	07/02/2022	2.9651
FLORIM/ANT. HOLAN	04/02/2022	2.9859
FLORIM/ANT. HOLAN	03/02/2022	2.9714
FLORIM/ANT. HOLAN	02/02/2022	2.9676
FLORIM/ANT. HOLAN	01/02/2022	2.9594
FLORIM/ANT. HOLAN	31/01/2022	3.0268
FLORIM/ANT. HOLAN	28/01/2022	3.0482
FLORIM/ANT. HOLAN	27/01/2022	3.0021
FLORIM/ANT. HOLAN	26/01/2022	3.0306
FLORIM/ANT. HOLAN	25/01/2022	3.0667
FLORIM/ANT. HOLAN	24/01/2022	3.0771
FLORIM/ANT. HOLAN	21/01/2022	3.0485
FLORIM/ANT. HOLAN	20/01/2022	3.0354
FLORIM/ANT. HOLAN	19/01/2022	3.0809
FLORIM/ANT. HOLAN	18/01/2022	3.094
FLORIM/ANT. HOLAN	17/01/2022	3.0853
FLORIM/ANT. HOLAN	14/01/2022	3.1017
FLORIM/ANT. HOLAN	13/01/2022	3.0959
FLORIM/ANT. HOLAN	12/01/2022	3.1163
FLORIM/ANT. HOLAN	11/01/2022	3.1578
FLORIM/ANT. HOLAN	10/01/2022	3.1794
FLORIM/ANT. HOLAN	08/01/2022	3.1803
FLORIM/ANT. HOLAN	07/01/2022	3.1803
FLORIM/ANT. HOLAN	06/01/2022	3.1965
FLORIM/ANT. HOLAN	28/12/2021	3.1627
FLORIM/ANT. HOLAN	27/12/2021	3.1746
FLORIM/ANT. HOLAN	24/12/2021	3.1713
FLORIM/ANT. HOLAN	23/12/2021	3.1891
FLORIM/ANT. HOLAN	22/12/2021	3.2054
FLORIM/ANT. HOLAN	21/12/2021	3.2007
FLORIM/ANT. HOLAN	20/12/2021	3.1973
FLORIM/ANT. HOLAN	17/12/2021	3.1919
FLORIM/ANT. HOLAN	16/12/2021	3.1921
FLORIM/ANT. HOLAN	15/12/2021	3.2013
FLORIM/ANT. HOLAN	14/12/2021	3.164
FLORIM/ANT. HOLAN	13/12/2021	3.1581
FLORIM/ANT. HOLAN	10/12/2021	3.1343
FLORIM/ANT. HOLAN	09/12/2021	3.1137
FLORIM/ANT. HOLAN	08/12/2021	3.1257
FLORIM/ANT. HOLAN	07/12/2021	3.1612
FLORIM/ANT. HOLAN	06/12/2021	3.1873
FLORIM/ANT. HOLAN	03/12/2021	3.1623
FLORIM/ANT. HOLAN	02/12/2021	3.1575
FLORIM/ANT. HOLAN	01/12/2021	3.1475
FLORIM/ANT. HOLAN	30/11/2021	3.1493
FLORIM/ANT. HOLAN	29/11/2021	3.1447
FLORIM/ANT. HOLAN	26/11/2021	3.1306
FLORIM/ANT. HOLAN	25/11/2021	3.1236
FLORIM/ANT. HOLAN	24/11/2021	3.1396
FLORIM/ANT. HOLAN	23/11/2021	3.1637
FLORIM/ANT. HOLAN	22/11/2021	3.1292
FLORIM/ANT. HOLAN	19/11/2021	3.1148
FLORIM/ANT. HOLAN	18/11/2021	3.1084
FLORIM/ANT. HOLAN	17/11/2021	3.0817
FLORIM/ANT. HOLAN	16/11/2021	3.0693
FLORIM/ANT. HOLAN	12/11/2021	3.0372
FLORIM/ANT. HOLAN	11/11/2021	3.0356
FLORIM/ANT. HOLAN	10/11/2021	3.0591
FLORIM/ANT. HOLAN	09/11/2021	3.0797
FLORIM/ANT. HOLAN	08/11/2021	3.1172
FLORIM/ANT. HOLAN	05/11/2021	3.1076
FLORIM/ANT. HOLAN	04/11/2021	3.1349
FLORIM/ANT. HOLAN	03/11/2021	3.1758
FLORIM/ANT. HOLAN	01/11/2021	3.177
FLORIM/ANT. HOLAN	29/10/2021	3.1622
FLORIM/ANT. HOLAN	28/10/2021	3.1451
FLORIM/ANT. HOLAN	27/10/2021	3.1195
FLORIM/ANT. HOLAN	26/10/2021	3.1269
FLORIM/ANT. HOLAN	25/10/2021	3.1366
FLORIM/ANT. HOLAN	22/10/2021	3.2007
FLORIM/ANT. HOLAN	21/10/2021	3.1618
FLORIM/ANT. HOLAN	20/10/2021	3.1141
FLORIM/ANT. HOLAN	19/10/2021	3.0974
FLORIM/ANT. HOLAN	18/10/2021	3.1182
FLORIM/ANT. HOLAN	15/10/2021	3.0797
FLORIM/ANT. HOLAN	14/10/2021	3.1067
FLORIM/ANT. HOLAN	13/10/2021	3.134
FLORIM/ANT. HOLAN	11/10/2021	3.1164
FLORIM/ANT. HOLAN	08/10/2021	3.1121
FLORIM/ANT. HOLAN	07/10/2021	3.1153
FLORIM/ANT. HOLAN	06/10/2021	3.1128
FLORIM/ANT. HOLAN	05/10/2021	3.0854
FLORIM/ANT. HOLAN	04/10/2021	3.0624
FLORIM/ANT. HOLAN	01/10/2021	3.0458
FLORIM/ANT. HOLAN	30/09/2021	3.0731
FLORIM/ANT. HOLAN	29/09/2021	3.0606
FLORIM/ANT. HOLAN	28/09/2021	3.0625
FLORIM/ANT. HOLAN	27/09/2021	3.0214
FLORIM/ANT. HOLAN	24/09/2021	3.0189
FLORIM/ANT. HOLAN	23/09/2021	2.9882
FLORIM/ANT. HOLAN	22/09/2021	2.9821
FLORIM/ANT. HOLAN	21/09/2021	2.9968
FLORIM/ANT. HOLAN	20/09/2021	3.0131
FLORIM/ANT. HOLAN	17/09/2021	3.0002
FLORIM/ANT. HOLAN	16/09/2021	2.9714
FLORIM/ANT. HOLAN	15/09/2021	2.9704
FLORIM/ANT. HOLAN	14/09/2021	2.9525
FLORIM/ANT. HOLAN	13/09/2021	2.9486
FLORIM/ANT. HOLAN	10/09/2021	2.9468
FLORIM/ANT. HOLAN	09/09/2021	2.9845
FLORIM/ANT. HOLAN	08/09/2021	2.9675
FLORIM/ANT. HOLAN	06/09/2021	2.925
FLORIM/ANT. HOLAN	03/09/2021	2.9201
FLORIM/ANT. HOLAN	02/09/2021	2.9229
FLORIM/ANT. HOLAN	01/09/2021	2.9139
FLORIM/ANT. HOLAN	31/08/2021	2.9058
FLORIM/ANT. HOLAN	30/08/2021	2.9351
FLORIM/ANT. HOLAN	27/08/2021	2.9492
FLORIM/ANT. HOLAN	26/08/2021	2.9621
FLORIM/ANT. HOLAN	25/08/2021	2.9641
FLORIM/ANT. HOLAN	24/08/2021	2.9953
FLORIM/ANT. HOLAN	23/08/2021	3.0331
FLORIM/ANT. HOLAN	20/08/2021	3.0663
FLORIM/ANT. HOLAN	19/08/2021	3.061
FLORIM/ANT. HOLAN	18/08/2021	2.9958
FLORIM/ANT. HOLAN	17/08/2021	2.9709
FLORIM/ANT. HOLAN	16/08/2021	2.9658
FLORIM/ANT. HOLAN	13/08/2021	2.9646
FLORIM/ANT. HOLAN	12/08/2021	2.9577
FLORIM/ANT. HOLAN	11/08/2021	2.9386
FLORIM/ANT. HOLAN	10/08/2021	2.9501
FLORIM/ANT. HOLAN	09/08/2021	2.9816
FLORIM/ANT. HOLAN	06/08/2021	2.961
FLORIM/ANT. HOLAN	05/08/2021	2.9076
FLORIM/ANT. HOLAN	04/08/2021	2.943
FLORIM/ANT. HOLAN	03/08/2021	2.9641
FLORIM/ANT. HOLAN	02/08/2021	2.9028
FLORIM/ANT. HOLAN	30/07/2021	2.8936
FLORIM/ANT. HOLAN	29/07/2021	2.8634
FLORIM/ANT. HOLAN	28/07/2021	2.9111
FLORIM/ANT. HOLAN	27/07/2021	2.9192
FLORIM/ANT. HOLAN	26/07/2021	2.9301
FLORIM/ANT. HOLAN	23/07/2021	2.921
FLORIM/ANT. HOLAN	22/07/2021	2.9366
FLORIM/ANT. HOLAN	21/07/2021	2.967
FLORIM/ANT. HOLAN	20/07/2021	2.9641
FLORIM/ANT. HOLAN	19/07/2021	2.9366
FLORIM/ANT. HOLAN	16/07/2021	2.878
FLORIM/ANT. HOLAN	15/07/2021	2.8814
FLORIM/ANT. HOLAN	14/07/2021	2.8746
FLORIM/ANT. HOLAN	13/07/2021	2.9249
FLORIM/ANT. HOLAN	12/07/2021	2.9514
FLORIM/ANT. HOLAN	09/07/2021	2.9601
FLORIM/ANT. HOLAN	08/07/2021	2.971
FLORIM/ANT. HOLAN	07/07/2021	2.9564
FLORIM/ANT. HOLAN	06/07/2021	2.9178
FLORIM/ANT. HOLAN	05/07/2021	2.8672
FLORIM/ANT. HOLAN	02/07/2021	2.8414
FLORIM/ANT. HOLAN	01/07/2021	2.828
FLORIM/ANT. HOLAN	30/06/2021	2.8261
FLORIM/ANT. HOLAN	29/06/2021	2.7938
FLORIM/ANT. HOLAN	28/06/2021	2.7921
FLORIM/ANT. HOLAN	25/06/2021	2.78
FLORIM/ANT. HOLAN	21/06/2021	2.8459
FLORIM/ANT. HOLAN	25/05/2021	3.0024
FLORIM/ANT. HOLAN	24/05/2021	3.0055
FLORIM/ANT. HOLAN	21/05/2021	2.9959
FLORIM/ANT. HOLAN	20/05/2021	2.989
FLORIM/ANT. HOLAN	19/05/2021	2.9843
FLORIM/ANT. HOLAN	18/05/2021	2.9711
FLORIM/ANT. HOLAN	17/05/2021	2.9805
FLORIM/ANT. HOLAN	14/05/2021	2.9775
FLORIM/ANT. HOLAN	13/05/2021	2.9839
FLORIM/ANT. HOLAN	12/05/2021	2.9578
FLORIM/ANT. HOLAN	11/05/2021	2.9606
FLORIM/ANT. HOLAN	10/05/2021	2.9507
FLORIM/ANT. HOLAN	07/05/2021	2.9501
FLORIM/ANT. HOLAN	06/05/2021	2.9885
FLORIM/ANT. HOLAN	05/05/2021	3.0436
FLORIM/ANT. HOLAN	04/05/2021	3.0794
FLORIM/ANT. HOLAN	03/05/2021	3.0558
FLORIM/ANT. HOLAN	30/04/2021	3.0529
FLORIM/ANT. HOLAN	29/04/2021	3.0318
FLORIM/ANT. HOLAN	28/04/2021	3.0511
FLORIM/ANT. HOLAN	27/04/2021	3.0748
FLORIM/ANT. HOLAN	26/04/2021	3.0828
FLORIM/ANT. HOLAN	23/04/2021	3.0953
FLORIM/ANT. HOLAN	22/04/2021	3.1056
FLORIM/ANT. HOLAN	20/04/2021	3.1224
FLORIM/ANT. HOLAN	19/04/2021	3.1497
FLORIM/ANT. HOLAN	16/04/2021	3.1824
FLORIM/ANT. HOLAN	15/04/2021	3.1771
FLORIM/ANT. HOLAN	14/04/2021	3.2167
FLORIM/ANT. HOLAN	13/04/2021	3.224
FLORIM/ANT. HOLAN	12/04/2021	3.1967
FLORIM/ANT. HOLAN	09/04/2021	3.189
FLORIM/ANT. HOLAN	08/04/2021	3.1535
FLORIM/ANT. HOLAN	07/04/2021	3.1562
FLORIM/ANT. HOLAN	06/04/2021	3.1787
FLORIM/ANT. HOLAN	05/04/2021	3.1966
FLORIM/ANT. HOLAN	01/04/2021	3.2118
FLORIM/ANT. HOLAN	31/03/2021	3.2188
FLORIM/ANT. HOLAN	30/03/2021	3.2566
FLORIM/ANT. HOLAN	29/03/2021	3.2726
FLORIM/ANT. HOLAN	19/03/2021	3.112
FLORIM/ANT. HOLAN	18/03/2021	3.1341
FLORIM/ANT. HOLAN	17/03/2021	3.1966
FLORIM/ANT. HOLAN	16/03/2021	3.1554
FLORIM/ANT. HOLAN	15/03/2021	3.1806
FLORIM/ANT. HOLAN	12/03/2021	3.1435
FLORIM/ANT. HOLAN	11/03/2021	3.1576
FLORIM/ANT. HOLAN	10/03/2021	3.2457
FLORIM/ANT. HOLAN	09/03/2021	3.2993
FLORIM/ANT. HOLAN	08/03/2021	3.2397
FLORIM/ANT. HOLAN	05/03/2021	3.213
FLORIM/ANT. HOLAN	04/03/2021	3.1643
FLORIM/ANT. HOLAN	03/03/2021	3.2397
FLORIM/ANT. HOLAN	02/03/2021	3.2115
FLORIM/ANT. HOLAN	24/02/2021	3.0611
FLORIM/ANT. HOLAN	23/02/2021	3.0785
FLORIM/ANT. HOLAN	22/02/2021	3.1098
FLORIM/ANT. HOLAN	19/02/2021	3.0466
FLORIM/ANT. HOLAN	18/02/2021	3.0643
FLORIM/ANT. HOLAN	17/02/2021	3.0586
FLORIM/ANT. HOLAN	12/02/2021	3.0404
FLORIM/ANT. HOLAN	11/02/2021	3.0297
FLORIM/ANT. HOLAN	10/02/2021	3.0522
FLORIM/ANT. HOLAN	09/02/2021	3.0631
FLORIM/ANT. HOLAN	08/02/2021	3.0322
FLORIM/ANT. HOLAN	05/02/2021	3.0443
FLORIM/ANT. HOLAN	04/02/2021	3.0458
FLORIM/ANT. HOLAN	03/02/2021	3.0182
FLORIM/ANT. HOLAN	02/02/2021	3.0438
FLORIM/ANT. HOLAN	01/02/2021	3.0852
FLORIM/ANT. HOLAN	29/01/2021	3.0937
FLORIM/ANT. HOLAN	28/01/2021	3.0668
FLORIM/ANT. HOLAN	27/01/2021	3.0409
FLORIM/ANT. HOLAN	26/01/2021	3.0432
FLORIM/ANT. HOLAN	25/01/2021	3.1124
FLORIM/ANT. HOLAN	22/01/2021	3.0679
FLORIM/ANT. HOLAN	21/01/2021	3.0037
FLORIM/ANT. HOLAN	20/01/2021	2.9962
FLORIM/ANT. HOLAN	19/01/2021	2.9912
FLORIM/ANT. HOLAN	18/01/2021	2.9824
FLORIM/ANT. HOLAN	15/01/2021	2.9782
FLORIM/ANT. HOLAN	14/01/2021	2.9727
FLORIM/ANT. HOLAN	13/01/2021	2.9983
FLORIM/ANT. HOLAN	12/01/2021	3.0868
FLORIM/ANT. HOLAN	11/01/2021	3.1054
FLORIM/ANT. HOLAN	08/01/2021	3.0329
FLORIM/ANT. HOLAN	06/01/2021	3.0046
FLORIM/ANT. HOLAN	05/01/2021	3.0095
FLORIM/ANT. HOLAN	04/01/2021	2.9167
FLORIM/ANT. HOLAN	31/12/2020	2.936
FLORIM/ANT. HOLAN	30/12/2020	2.936
FLORIM/ANT. HOLAN	29/12/2020	2.9346
FLORIM/ANT. HOLAN	28/12/2020	2.9599
FLORIM/ANT. HOLAN	24/12/2020	2.9266
FLORIM/ANT. HOLAN	23/12/2020	2.9232
FLORIM/ANT. HOLAN	22/12/2020	2.9081
FLORIM/ANT. HOLAN	21/12/2020	2.9137
FLORIM/ANT. HOLAN	18/12/2020	2.8806
FLORIM/ANT. HOLAN	17/12/2020	2.8594
FLORIM/ANT. HOLAN	16/12/2020	2.8846
FLORIM/ANT. HOLAN	15/12/2020	2.8795
FLORIM/ANT. HOLAN	14/12/2020	2.8575
FLORIM/ANT. HOLAN	11/12/2020	2.8639
FLORIM/ANT. HOLAN	10/12/2020	2.873
FLORIM/ANT. HOLAN	09/12/2020	2.8875
FLORIM/ANT. HOLAN	08/12/2020	2.8768
FLORIM/ANT. HOLAN	07/12/2020	2.8824
FLORIM/ANT. HOLAN	04/12/2020	2.9212
FLORIM/ANT. HOLAN	03/12/2020	2.9167
FLORIM/ANT. HOLAN	02/12/2020	2.9529
FLORIM/ANT. HOLAN	01/12/2020	2.9824
FLORIM/ANT. HOLAN	30/11/2020	3.0123
FLORIM/ANT. HOLAN	27/11/2020	3.0223
FLORIM/ANT. HOLAN	26/11/2020	3.0057
FLORIM/ANT. HOLAN	25/11/2020	3.0231
FLORIM/ANT. HOLAN	24/11/2020	3.0529
FLORIM/ANT. HOLAN	23/11/2020	3.0411
FLORIM/ANT. HOLAN	20/11/2020	3.0229
FLORIM/ANT. HOLAN	19/11/2020	3.013
FLORIM/ANT. HOLAN	18/11/2020	2.9905
FLORIM/ANT. HOLAN	17/11/2020	3.049
FLORIM/ANT. HOLAN	16/11/2020	3.062
FLORIM/ANT. HOLAN	13/11/2020	3.0991
FLORIM/ANT. HOLAN	12/11/2020	3.0562
FLORIM/ANT. HOLAN	11/11/2020	3.052
FLORIM/ANT. HOLAN	10/11/2020	3.0337
FLORIM/ANT. HOLAN	09/11/2020	2.9842
FLORIM/ANT. HOLAN	06/11/2020	3.125
FLORIM/ANT. HOLAN	05/11/2020	3.1426
FLORIM/ANT. HOLAN	04/11/2020	3.2165
FLORIM/ANT. HOLAN	03/11/2020	3.2144
FLORIM/ANT. HOLAN	30/10/2020	3.2609
FLORIM/ANT. HOLAN	29/10/2020	3.2657
FLORIM/ANT. HOLAN	28/10/2020	3.2387
FLORIM/ANT. HOLAN	27/10/2020	3.1916
FLORIM/ANT. HOLAN	26/10/2020	3.1824
FLORIM/ANT. HOLAN	23/10/2020	3.1706
FLORIM/ANT. HOLAN	22/10/2020	3.1537
FLORIM/ANT. HOLAN	21/10/2020	3.1642
FLORIM/ANT. HOLAN	20/10/2020	3.1542
FLORIM/ANT. HOLAN	19/10/2020	3.1651
FLORIM/ANT. HOLAN	16/10/2020	3.1766
FLORIM/ANT. HOLAN	15/10/2020	3.1736
FLORIM/ANT. HOLAN	14/10/2020	3.1455
FLORIM/ANT. HOLAN	13/10/2020	3.1559
FLORIM/ANT. HOLAN	09/10/2020	3.1295
FLORIM/ANT. HOLAN	08/10/2020	3.1751
FLORIM/ANT. HOLAN	07/10/2020	3.1649
FLORIM/ANT. HOLAN	06/10/2020	3.1189
FLORIM/ANT. HOLAN	05/10/2020	3.1807
FLORIM/ANT. HOLAN	02/10/2020	3.1901
FLORIM/ANT. HOLAN	01/10/2020	3.1888
FLORIM/ANT. HOLAN	30/09/2020	3.1868
FLORIM/ANT. HOLAN	29/09/2020	3.1937
FLORIM/ANT. HOLAN	28/09/2020	3.1558
FLORIM/ANT. HOLAN	25/09/2020	3.145
FLORIM/ANT. HOLAN	24/09/2020	3.1477
FLORIM/ANT. HOLAN	23/09/2020	3.1249
FLORIM/ANT. HOLAN	22/09/2020	3.0694
FLORIM/ANT. HOLAN	21/09/2020	3.0757
FLORIM/ANT. HOLAN	20/09/2020	2.9881
FLORIM/ANT. HOLAN	19/09/2020	2.9881
FLORIM/ANT. HOLAN	18/09/2020	2.9881
FLORIM/ANT. HOLAN	17/09/2020	2.9679
FLORIM/ANT. HOLAN	16/09/2020	2.979
FLORIM/ANT. HOLAN	15/09/2020	2.9934
FLORIM/ANT. HOLAN	14/09/2020	2.9861
FLORIM/ANT. HOLAN	13/09/2020	2.9861
FLORIM/ANT. HOLAN	12/09/2020	2.9861
FLORIM/ANT. HOLAN	11/09/2020	2.9907
FLORIM/ANT. HOLAN	10/09/2020	2.9957
FLORIM/ANT. HOLAN	09/09/2020	3.0338
FLORIM/ANT. HOLAN	05/09/2020	2.9858
FLORIM/ANT. HOLAN	04/09/2020	2.9988
FLORIM/ANT. HOLAN	03/09/2020	3.0362
FLORIM/ANT. HOLAN	02/09/2020	3.0357
FLORIM/ANT. HOLAN	01/09/2020	3.0911
FLORIM/ANT. HOLAN	29/08/2020	3.0892
FLORIM/ANT. HOLAN	28/08/2020	3.1614
FLORIM/ANT. HOLAN	27/08/2020	3.1458
FLORIM/ANT. HOLAN	26/08/2020	3.1637
FLORIM/ANT. HOLAN	25/08/2020	3.1612
FLORIM/ANT. HOLAN	22/08/2020	3.1675
FLORIM/ANT. HOLAN	21/08/2020	3.1927
FLORIM/ANT. HOLAN	20/08/2020	3.102
FLORIM/ANT. HOLAN	19/08/2020	3.0881
FLORIM/ANT. HOLAN	18/08/2020	3.0789
FLORIM/ANT. HOLAN	15/08/2020	3.0425
FLORIM/ANT. HOLAN	14/08/2020	3.0396
FLORIM/ANT. HOLAN	13/08/2020	3.082
FLORIM/ANT. HOLAN	12/08/2020	3.0669
FLORIM/ANT. HOLAN	11/08/2020	3.0471
FLORIM/ANT. HOLAN	08/08/2020	3.0637
FLORIM/ANT. HOLAN	07/08/2020	3.0187
FLORIM/ANT. HOLAN	06/08/2020	2.9808
FLORIM/ANT. HOLAN	05/08/2020	3.0129
FLORIM/ANT. HOLAN	04/08/2020	2.9986
FLORIM/ANT. HOLAN	01/08/2020	2.9397
FLORIM/ANT. HOLAN	31/07/2020	2.9286
FLORIM/ANT. HOLAN	30/07/2020	2.9037
FLORIM/ANT. HOLAN	29/07/2020	2.9253
FLORIM/ANT. HOLAN	28/07/2020	2.9316
FLORIM/ANT. HOLAN	25/07/2020	2.9461
FLORIM/ANT. HOLAN	24/07/2020	2.9179
FLORIM/ANT. HOLAN	23/07/2020	2.8876
FLORIM/ANT. HOLAN	22/07/2020	2.9538
FLORIM/ANT. HOLAN	21/07/2020	3.0302
FLORIM/ANT. HOLAN	18/07/2020	3.0232
FLORIM/ANT. HOLAN	17/07/2020	3.026
FLORIM/ANT. HOLAN	16/07/2020	3.0221
FLORIM/ANT. HOLAN	15/07/2020	3.0671
FLORIM/ANT. HOLAN	14/07/2020	3.0218
FLORIM/ANT. HOLAN	11/07/2020	3.0192
FLORIM/ANT. HOLAN	10/07/2020	2.9931
FLORIM/ANT. HOLAN	09/07/2020	3.0216
FLORIM/ANT. HOLAN	08/07/2020	3.0123
FLORIM/ANT. HOLAN	07/07/2020	2.9992
FLORIM/ANT. HOLAN	04/07/2020	2.9776
FLORIM/ANT. HOLAN	03/07/2020	2.9583
FLORIM/ANT. HOLAN	02/07/2020	2.9931
FLORIM/ANT. HOLAN	01/07/2020	3.055
FLORIM/ANT. HOLAN	30/06/2020	3.0744
FLORIM/ANT. HOLAN	27/06/2020	3.0864
FLORIM/ANT. HOLAN	26/06/2020	3.0106
FLORIM/ANT. HOLAN	25/06/2020	2.9252
FLORIM/ANT. HOLAN	24/06/2020	2.9212
FLORIM/ANT. HOLAN	23/06/2020	2.9506
FLORIM/ANT. HOLAN	20/06/2020	2.9828
FLORIM/ANT. HOLAN	19/06/2020	3.0208
FLORIM/ANT. HOLAN	18/06/2020	2.966
FLORIM/ANT. HOLAN	17/06/2020	2.8611
FLORIM/ANT. HOLAN	16/06/2020	2.9312
FLORIM/ANT. HOLAN	13/06/2020	2.8102
FLORIM/ANT. HOLAN	11/06/2020	2.7277
FLORIM/ANT. HOLAN	10/06/2020	2.7716
FLORIM/ANT. HOLAN	09/06/2020	2.7871
FLORIM/ANT. HOLAN	06/06/2020	2.8121
FLORIM/ANT. HOLAN	05/06/2020	2.8837
FLORIM/ANT. HOLAN	04/06/2020	2.854
FLORIM/ANT. HOLAN	03/06/2020	2.9345
FLORIM/ANT. HOLAN	02/06/2020	3.0305
FLORIM/ANT. HOLAN	30/05/2020	3.0657
FLORIM/ANT. HOLAN	29/05/2020	3.0172
FLORIM/ANT. HOLAN	28/05/2020	2.9939
FLORIM/ANT. HOLAN	27/05/2020	3.0343
FLORIM/ANT. HOLAN	26/05/2020	3.0945
FLORIM/ANT. HOLAN	23/05/2020	3.153
FLORIM/ANT. HOLAN	22/05/2020	3.1649
FLORIM/ANT. HOLAN	21/05/2020	3.2185
FLORIM/ANT. HOLAN	20/05/2020	3.2325
FLORIM/ANT. HOLAN	19/05/2020	3.2415
FLORIM/ANT. HOLAN	16/05/2020	3.2485
FLORIM/ANT. HOLAN	15/05/2020	3.3544
FLORIM/ANT. HOLAN	14/05/2020	3.2927
FLORIM/ANT. HOLAN	13/05/2020	3.2612
FLORIM/ANT. HOLAN	12/05/2020	3.2742
FLORIM/ANT. HOLAN	09/05/2020	3.2572
FLORIM/ANT. HOLAN	08/05/2020	3.2975
FLORIM/ANT. HOLAN	07/05/2020	3.1618
FLORIM/ANT. HOLAN	06/05/2020	3.1273
FLORIM/ANT. HOLAN	05/05/2020	3.1534
FLORIM/ANT. HOLAN	01/05/2020	3.0661
FLORIM/ANT. HOLAN	30/04/2020	3.0673
FLORIM/ANT. HOLAN	29/04/2020	3.1459
FLORIM/ANT. HOLAN	28/04/2020	3.1841
FLORIM/ANT. HOLAN	25/04/2020	3.1526
FLORIM/ANT. HOLAN	24/04/2020	3.0386
FLORIM/ANT. HOLAN	23/04/2020	3.0422
FLORIM/ANT. HOLAN	21/04/2020	2.9477
FLORIM/ANT. HOLAN	18/04/2020	2.9329
FLORIM/ANT. HOLAN	17/04/2020	2.922
FLORIM/ANT. HOLAN	16/04/2020	2.9333
FLORIM/ANT. HOLAN	15/04/2020	2.9465
FLORIM/ANT. HOLAN	14/04/2020	2.9445
FLORIM/ANT. HOLAN	10/04/2020	2.8408
FLORIM/ANT. HOLAN	09/04/2020	2.916
FLORIM/ANT. HOLAN	08/04/2020	2.9212
FLORIM/ANT. HOLAN	07/04/2020	2.9813
FLORIM/ANT. HOLAN	04/04/2020	2.9649
FLORIM/ANT. HOLAN	03/04/2020	2.9915
FLORIM/ANT. HOLAN	02/04/2020	2.9775
FLORIM/ANT. HOLAN	01/04/2020	2.9538
FLORIM/ANT. HOLAN	31/03/2020	2.8864
FLORIM/ANT. HOLAN	28/03/2020	2.9039
FLORIM/ANT. HOLAN	27/03/2020	2.8415
FLORIM/ANT. HOLAN	26/03/2020	2.881
FLORIM/ANT. HOLAN	25/03/2020	2.8371
FLORIM/ANT. HOLAN	24/03/2020	2.8866
FLORIM/ANT. HOLAN	21/03/2020	2.8111
FLORIM/ANT. HOLAN	20/03/2020	2.878
FLORIM/ANT. HOLAN	19/03/2020	2.9038
FLORIM/ANT. HOLAN	18/03/2020	2.825
FLORIM/ANT. HOLAN	17/03/2020	2.8109
FLORIM/ANT. HOLAN	14/03/2020	2.6496
FLORIM/ANT. HOLAN	13/03/2020	2.7319
FLORIM/ANT. HOLAN	12/03/2020	2.6556
FLORIM/ANT. HOLAN	11/03/2020	2.6122
FLORIM/ANT. HOLAN	10/03/2020	2.692
FLORIM/ANT. HOLAN	07/03/2020	2.6397
FLORIM/ANT. HOLAN	06/03/2020	2.6254
FLORIM/ANT. HOLAN	05/03/2020	2.5319
FLORIM/ANT. HOLAN	04/03/2020	2.5109
FLORIM/ANT. HOLAN	03/03/2020	2.5538
FLORIM/ANT. HOLAN	29/02/2020	2.5168
FLORIM/ANT. HOLAN	28/02/2020	2.5043
FLORIM/ANT. HOLAN	27/02/2020	2.4816
FLORIM/ANT. HOLAN	22/02/2020	2.4573
FLORIM/ANT. HOLAN	21/02/2020	2.4544
FLORIM/ANT. HOLAN	20/02/2020	2.4463
FLORIM/ANT. HOLAN	19/02/2020	2.4319
FLORIM/ANT. HOLAN	18/02/2020	2.4144
FLORIM/ANT. HOLAN	15/02/2020	2.4147
FLORIM/ANT. HOLAN	14/02/2020	2.4274
FLORIM/ANT. HOLAN	13/02/2020	2.4261
FLORIM/ANT. HOLAN	12/02/2020	2.4139
FLORIM/ANT. HOLAN	11/02/2020	2.606
FLORIM/ANT. HOLAN	08/02/2020	2.5989
FLORIM/ANT. HOLAN	07/02/2020	2.6842
FLORIM/ANT. HOLAN	06/02/2020	2.674
FLORIM/ANT. HOLAN	05/02/2020	2.6447
FLORIM/ANT. HOLAN	04/02/2020	2.6179
FLORIM/ANT. HOLAN	01/02/2020	2.5994
FLORIM/ANT. HOLAN	31/01/2020	2.5889
FLORIM/ANT. HOLAN	30/01/2020	2.5579
FLORIM/ANT. HOLAN	29/01/2020	2.561
FLORIM/ANT. HOLAN	28/01/2020	2.569
FLORIM/ANT. HOLAN	25/01/2020	2.5276
FLORIM/ANT. HOLAN	24/01/2020	2.5211
FLORIM/ANT. HOLAN	23/01/2020	2.5196
FLORIM/ANT. HOLAN	22/01/2020	2.512
FLORIM/ANT. HOLAN	21/01/2020	2.501
FLORIM/ANT. HOLAN	18/01/2020	2.5015
FLORIM/ANT. HOLAN	17/01/2020	2.4948
FLORIM/ANT. HOLAN	16/01/2020	2.4738
FLORIM/ANT. HOLAN	15/01/2020	2.5701
FLORIM/ANT. HOLAN	14/01/2020	2.5539
FLORIM/ANT. HOLAN	11/01/2020	2.4882
FLORIM/ANT. HOLAN	10/01/2020	2.4361
FLORIM/ANT. HOLAN	09/01/2020	2.4318
FLORIM/ANT. HOLAN	08/01/2020	2.4274
FLORIM/ANT. HOLAN	07/01/2020	2.4103
FLORIM/ANT. HOLAN	04/01/2020	2.4084
FLORIM/ANT. HOLAN	03/01/2020	2.3901
FLORIM/ANT. HOLAN	01/01/2020	2.3957
FLORIM/ANT. HOLAN	27/12/2019	2.4131
FLORIM/ANT. HOLAN	25/12/2019	2.4257
FLORIM/ANT. HOLAN	21/12/2019	2.4093
FLORIM/ANT. HOLAN	20/12/2019	2.4008
FLORIM/ANT. HOLAN	19/12/2019	2.3957
FLORIM/ANT. HOLAN	18/12/2019	2.404
FLORIM/ANT. HOLAN	17/12/2019	2.4107
FLORIM/ANT. HOLAN	14/12/2019	2.4052
FLORIM/ANT. HOLAN	13/12/2019	2.4136
FLORIM/ANT. HOLAN	12/12/2019	2.4031
FLORIM/ANT. HOLAN	11/12/2019	2.4191
FLORIM/ANT. HOLAN	10/12/2019	2.4235
FLORIM/ANT. HOLAN	07/12/2019	2.4399
FLORIM/ANT. HOLAN	06/12/2019	2.4605
FLORIM/ANT. HOLAN	05/12/2019	2.4482
FLORIM/ANT. HOLAN	04/12/2019	2.453
FLORIM/ANT. HOLAN	03/12/2019	2.4678
FLORIM/ANT. HOLAN	30/11/2019	2.4594
FLORIM/ANT. HOLAN	29/11/2019	2.4734
FLORIM/ANT. HOLAN	28/11/2019	2.4769
FLORIM/ANT. HOLAN	27/11/2019	2.4998
FLORIM/ANT. HOLAN	26/11/2019	2.4722
FLORIM/ANT. HOLAN	23/11/2019	2.4427
FLORIM/ANT. HOLAN	22/11/2019	2.439
FLORIM/ANT. HOLAN	21/11/2019	2.4547
FLORIM/ANT. HOLAN	19/11/2019	2.4425
FLORIM/ANT. HOLAN	15/11/2019	2.4285
FLORIM/ANT. HOLAN	14/11/2019	2.4248
FLORIM/ANT. HOLAN	13/11/2019	2.4242
FLORIM/ANT. HOLAN	12/11/2019	2.3988
FLORIM/ANT. HOLAN	09/11/2019	2.3876
FLORIM/ANT. HOLAN	08/11/2019	2.3623
FLORIM/ANT. HOLAN	07/11/2019	2.3291
FLORIM/ANT. HOLAN	06/11/2019	2.3113
FLORIM/ANT. HOLAN	05/11/2019	2.3043
FLORIM/ANT. HOLAN	02/11/2019	2.2965
FLORIM/ANT. HOLAN	01/11/2019	2.3112
FLORIM/ANT. HOLAN	31/10/2019	2.3195
FLORIM/ANT. HOLAN	30/10/2019	2.2925
FLORIM/ANT. HOLAN	29/10/2019	2.2706
FLORIM/ANT. HOLAN	26/10/2019	2.29
FLORIM/ANT. HOLAN	25/10/2019	2.2875
FLORIM/ANT. HOLAN	24/10/2019	2.3236
FLORIM/ANT. HOLAN	23/10/2019	2.3314
FLORIM/ANT. HOLAN	22/10/2019	2.3577
FLORIM/ANT. HOLAN	19/10/2019	2.361
FLORIM/ANT. HOLAN	18/10/2019	2.3656
FLORIM/ANT. HOLAN	17/10/2019	2.3803
FLORIM/ANT. HOLAN	16/10/2019	2.3674
FLORIM/ANT. HOLAN	15/10/2019	2.3545
FLORIM/ANT. HOLAN	12/10/2019	2.3429
FLORIM/ANT. HOLAN	11/10/2019	2.3478
FLORIM/ANT. HOLAN	10/10/2019	2.3369
FLORIM/ANT. HOLAN	09/10/2019	2.332
FLORIM/ANT. HOLAN	08/10/2019	2.3217
FLORIM/ANT. HOLAN	05/10/2019	2.3173
FLORIM/ANT. HOLAN	04/10/2019	2.3402
FLORIM/ANT. HOLAN	03/10/2019	2.3707
FLORIM/ANT. HOLAN	02/10/2019	2.3817
FLORIM/ANT. HOLAN	01/10/2019	2.3763
FLORIM/ANT. HOLAN	28/09/2019	2.373
FLORIM/ANT. HOLAN	27/09/2019	2.3663
FLORIM/ANT. HOLAN	26/09/2019	2.3732
FLORIM/ANT. HOLAN	25/09/2019	2.3671
FLORIM/ANT. HOLAN	24/09/2019	2.3679
FLORIM/ANT. HOLAN	21/09/2019	2.3652
FLORIM/ANT. HOLAN	20/09/2019	2.3485
FLORIM/ANT. HOLAN	19/09/2019	2.3247
FLORIM/ANT. HOLAN	18/09/2019	2.3261
FLORIM/ANT. HOLAN	17/09/2019	2.3322
FLORIM/ANT. HOLAN	14/09/2019	2.3045
FLORIM/ANT. HOLAN	13/09/2019	2.2975
FLORIM/ANT. HOLAN	12/09/2019	2.3053
FLORIM/ANT. HOLAN	11/09/2019	2.3324
FLORIM/ANT. HOLAN	10/09/2019	2.313
FLORIM/ANT. HOLAN	07/09/2019	2.3064
FLORIM/ANT. HOLAN	06/09/2019	2.3182
FLORIM/ANT. HOLAN	05/09/2019	2.3404
FLORIM/ANT. HOLAN	04/09/2019	2.3502
FLORIM/ANT. HOLAN	03/09/2019	2.3327
FLORIM/ANT. HOLAN	31/08/2019	2.3217
FLORIM/ANT. HOLAN	30/08/2019	2.3416
FLORIM/ANT. HOLAN	29/08/2019	2.3315
FLORIM/ANT. HOLAN	28/08/2019	2.3314
FLORIM/ANT. HOLAN	27/08/2019	2.324
FLORIM/ANT. HOLAN	24/08/2019	2.295
FLORIM/ANT. HOLAN	23/08/2019	2.2721
FLORIM/ANT. HOLAN	22/08/2019	2.2615
FLORIM/ANT. HOLAN	21/08/2019	2.2679
FLORIM/ANT. HOLAN	20/08/2019	2.2626
FLORIM/ANT. HOLAN	17/08/2019	2.2434
FLORIM/ANT. HOLAN	16/08/2019	2.2546
FLORIM/ANT. HOLAN	15/08/2019	2.2513
FLORIM/ANT. HOLAN	14/08/2019	2.2324
FLORIM/ANT. HOLAN	13/08/2019	2.2453
FLORIM/ANT. HOLAN	10/08/2019	2.2113
FLORIM/ANT. HOLAN	09/08/2019	2.214
FLORIM/ANT. HOLAN	08/08/2019	2.2388
FLORIM/ANT. HOLAN	07/08/2019	2.2271
FLORIM/ANT. HOLAN	06/08/2019	2.2137
FLORIM/ANT. HOLAN	03/08/2019	2.1763
FLORIM/ANT. HOLAN	02/08/2019	2.1484
FLORIM/ANT. HOLAN	01/08/2019	2.1121
FLORIM/ANT. HOLAN	31/07/2019	2.1262
FLORIM/ANT. HOLAN	30/07/2019	2.1267
FLORIM/ANT. HOLAN	27/07/2019	2.1173
FLORIM/ANT. HOLAN	26/07/2019	2.1234
FLORIM/ANT. HOLAN	25/07/2019	2.1092
FLORIM/ANT. HOLAN	24/07/2019	2.1106
FLORIM/ANT. HOLAN	23/07/2019	2.0982
FLORIM/ANT. HOLAN	20/07/2019	2.0986
FLORIM/ANT. HOLAN	19/07/2019	2.118
FLORIM/ANT. HOLAN	18/07/2019	2.1253
FLORIM/ANT. HOLAN	17/07/2019	2.1256
FLORIM/ANT. HOLAN	16/07/2019	2.1166
FLORIM/ANT. HOLAN	13/07/2019	2.107
FLORIM/ANT. HOLAN	12/07/2019	2.1116
FLORIM/ANT. HOLAN	11/07/2019	2.1208
FLORIM/ANT. HOLAN	10/07/2019	2.1298
FLORIM/ANT. HOLAN	06/07/2019	2.0403
FLORIM/ANT. HOLAN	05/07/2019	2.0262
FLORIM/ANT. HOLAN	04/07/2019	2.0547
FLORIM/ANT. HOLAN	03/07/2019	2.0595
FLORIM/ANT. HOLAN	02/07/2019	2.0397
FLORIM/ANT. HOLAN	29/06/2019	2.0466
FLORIM/ANT. HOLAN	28/06/2019	2.0637
FLORIM/ANT. HOLAN	27/06/2019	2.0529
FLORIM/ANT. HOLAN	26/06/2019	2.0456
FLORIM/ANT. HOLAN	25/06/2019	2.0419
FLORIM/ANT. HOLAN	22/06/2019	2.043
FLORIM/ANT. HOLAN	20/06/2019	2.068
FLORIM/ANT. HOLAN	19/06/2019	2.0618
FLORIM/ANT. HOLAN	18/06/2019	2.0772
FLORIM/ANT. HOLAN	15/06/2019	2.0728
FLORIM/ANT. HOLAN	14/06/2019	2.0523
FLORIM/ANT. HOLAN	13/06/2019	2.0527
FLORIM/ANT. HOLAN	12/06/2019	2.0648
FLORIM/ANT. HOLAN	11/06/2019	2.0716
FLORIM/ANT. HOLAN	08/06/2019	2.0599
FLORIM/ANT. HOLAN	07/06/2019	2.0681
FLORIM/ANT. HOLAN	06/06/2019	2.062
FLORIM/ANT. HOLAN	05/06/2019	2.0673
FLORIM/ANT. HOLAN	04/06/2019	2.0829
FLORIM/ANT. HOLAN	01/06/2019	2.1045
FLORIM/ANT. HOLAN	31/05/2019	2.1212
FLORIM/ANT. HOLAN	30/05/2019	2.1343
FLORIM/ANT. HOLAN	29/05/2019	2.1509
FLORIM/ANT. HOLAN	28/05/2019	2.1474
FLORIM/ANT. HOLAN	25/05/2019	2.1534
FLORIM/ANT. HOLAN	24/05/2019	2.1636
FLORIM/ANT. HOLAN	23/05/2019	2.1484
FLORIM/ANT. HOLAN	22/05/2019	2.1794
FLORIM/ANT. HOLAN	21/05/2019	2.1926
FLORIM/ANT. HOLAN	18/05/2019	2.1813
FLORIM/ANT. HOLAN	17/05/2019	2.1436
FLORIM/ANT. HOLAN	16/05/2019	2.1378
FLORIM/ANT. HOLAN	15/05/2019	2.1249
FLORIM/ANT. HOLAN	14/05/2019	2.1303
FLORIM/ANT. HOLAN	11/05/2019	2.1136
FLORIM/ANT. HOLAN	10/05/2019	2.1187
FLORIM/ANT. HOLAN	09/05/2019	2.1011
FLORIM/ANT. HOLAN	08/05/2019	2.1298
FLORIM/ANT. HOLAN	07/05/2019	2.1161
FLORIM/ANT. HOLAN	04/05/2019	2.1035
FLORIM/ANT. HOLAN	03/05/2019	2.1175
FLORIM/ANT. HOLAN	02/05/2019	2.107
FLORIM/ANT. HOLAN	01/05/2019	2.107
FLORIM/ANT. HOLAN	30/04/2019	2.1022
FLORIM/ANT. HOLAN	29/04/2019	2.1016
FLORIM/ANT. HOLAN	27/04/2019	2.1016
FLORIM/ANT. HOLAN	26/04/2019	2.1215
FLORIM/ANT. HOLAN	25/04/2019	2.1164
FLORIM/ANT. HOLAN	24/04/2019	2.1089
FLORIM/ANT. HOLAN	23/04/2019	2.0979
FLORIM/ANT. HOLAN	19/04/2019	2.1082
FLORIM/ANT. HOLAN	18/04/2019	2.106
FLORIM/ANT. HOLAN	17/04/2019	2.0921
FLORIM/ANT. HOLAN	16/04/2019	2.0823
FLORIM/ANT. HOLAN	15/04/2019	2.077
FLORIM/ANT. HOLAN	13/04/2019	2.077
FLORIM/ANT. HOLAN	12/04/2019	2.0617
FLORIM/ANT. HOLAN	11/04/2019	2.0588
FLORIM/ANT. HOLAN	10/04/2019	2.0845
FLORIM/ANT. HOLAN	09/04/2019	2.0849
FLORIM/ANT. HOLAN	08/04/2019	2.0898
FLORIM/ANT. HOLAN	05/04/2019	2.0861
FLORIM/ANT. HOLAN	04/04/2019	2.0983
FLORIM/ANT. HOLAN	03/04/2019	2.1023
FLORIM/ANT. HOLAN	02/04/2019	2.1178
FLORIM/ANT. HOLAN	01/04/2019	2.1566
FLORIM/ANT. HOLAN	29/03/2019	2.1407
FLORIM/ANT. HOLAN	28/03/2019	2.0975
FLORIM/ANT. HOLAN	27/03/2019	2.1186
FLORIM/ANT. HOLAN	26/03/2019	2.121
FLORIM/ANT. HOLAN	25/03/2019	2.0747
FLORIM/ANT. HOLAN	22/03/2019	2.068
FLORIM/ANT. HOLAN	21/03/2019	2.072
FLORIM/ANT. HOLAN	20/03/2019	2.094
FLORIM/ANT. HOLAN	19/03/2019	2.1039
FLORIM/ANT. HOLAN	18/03/2019	2.1059
FLORIM/ANT. HOLAN	15/03/2019	2.1025
FLORIM/ANT. HOLAN	14/03/2019	2.095
FLORIM/ANT. HOLAN	13/03/2019	2.1132
FLORIM/ANT. HOLAN	12/03/2019	2.1222
FLORIM/ANT. HOLAN	11/03/2019	2.1176
FLORIM/ANT. HOLAN	08/03/2019	2.1162
FLORIM/ANT. HOLAN	07/03/2019	2.0873
FLORIM/ANT. HOLAN	06/03/2019	2.0626
FLORIM/ANT. HOLAN	01/03/2019	2.0607
FLORIM/ANT. HOLAN	28/02/2019	2.0886
FLORIM/ANT. HOLAN	27/02/2019	2.0714
FLORIM/ANT. HOLAN	26/02/2019	2.0794
FLORIM/ANT. HOLAN	25/02/2019	2.0886
FLORIM/ANT. HOLAN	22/02/2019	2.0611
FLORIM/ANT. HOLAN	21/02/2019	2.067
FLORIM/ANT. HOLAN	20/02/2019	2.0731
FLORIM/ANT. HOLAN	19/02/2019	2.0642
FLORIM/ANT. HOLAN	18/02/2019	2.0976
FLORIM/ANT. HOLAN	15/02/2019	2.0825
FLORIM/ANT. HOLAN	14/02/2019	2.0836
FLORIM/ANT. HOLAN	13/02/2019	2.0889
FLORIM/ANT. HOLAN	12/02/2019	2.0773
FLORIM/ANT. HOLAN	11/02/2019	2.0778
FLORIM/ANT. HOLAN	08/02/2019	2.0652
FLORIM/ANT. HOLAN	07/02/2019	2.0497
FLORIM/ANT. HOLAN	06/02/2019	2.0534
FLORIM/ANT. HOLAN	05/02/2019	2.0471
FLORIM/ANT. HOLAN	04/02/2019	2.0373
FLORIM/ANT. HOLAN	01/02/2019	2.0726
FLORIM/ANT. HOLAN	31/01/2019	2.0994
FLORIM/ANT. HOLAN	30/01/2019	2.1166
FLORIM/ANT. HOLAN	29/01/2019	2.1138
FLORIM/ANT. HOLAN	28/01/2019	2.1244
FLORIM/ANT. HOLAN	25/01/2019	2.1345
FLORIM/ANT. HOLAN	24/01/2019	2.1132
FLORIM/ANT. HOLAN	23/01/2019	2.1153
FLORIM/ANT. HOLAN	22/01/2019	2.1179
FLORIM/ANT. HOLAN	21/01/2019	2.1238
FLORIM/ANT. HOLAN	18/01/2019	2.1015
FLORIM/ANT. HOLAN	17/01/2019	2.0932
FLORIM/ANT. HOLAN	16/01/2019	2.1051
FLORIM/ANT. HOLAN	15/01/2019	2.0984
FLORIM/ANT. HOLAN	14/01/2019	2.083
FLORIM/ANT. HOLAN	11/01/2019	2.0865
FLORIM/ANT. HOLAN	10/01/2019	2.1021
FLORIM/ANT. HOLAN	09/01/2019	2.0939
FLORIM/ANT. HOLAN	08/01/2019	2.1258
FLORIM/ANT. HOLAN	07/01/2019	2.129
FLORIM/ANT. HOLAN	04/01/2019	2.1805
FLORIM/ANT. HOLAN	03/01/2019	2.1892
FLORIM/ANT. HOLAN	02/01/2019	2.1892
FLORIM/ANT. HOLAN	31/12/2018	2.2189
FLORIM/ANT. HOLAN	28/12/2018	2.2086
FLORIM/ANT. HOLAN	27/12/2018	2.1859
FLORIM/ANT. HOLAN	26/12/2018	2.1848
FLORIM/ANT. HOLAN	24/12/2018	2.1719
FLORIM/ANT. HOLAN	21/12/2018	2.1981
FLORIM/ANT. HOLAN	20/12/2018	2.2032
FLORIM/ANT. HOLAN	19/12/2018	2.2102
FLORIM/ANT. HOLAN	18/12/2018	2.2085
FLORIM/ANT. HOLAN	17/12/2018	2.1915
FLORIM/ANT. HOLAN	14/12/2018	2.1824
FLORIM/ANT. HOLAN	13/12/2018	2.2041
FLORIM/ANT. HOLAN	12/12/2018	2.2096
FLORIM/ANT. HOLAN	11/12/2018	2.2014
FLORIM/ANT. HOLAN	10/12/2018	2.2134
FLORIM/ANT. HOLAN	07/12/2018	2.1786
FLORIM/ANT. HOLAN	06/12/2018	2.1646
FLORIM/ANT. HOLAN	05/12/2018	2.163
FLORIM/ANT. HOLAN	04/12/2018	2.1827
FLORIM/ANT. HOLAN	03/12/2018	2.179
FLORIM/ANT. HOLAN	30/11/2018	2.1825
FLORIM/ANT. HOLAN	29/11/2018	2.1992
FLORIM/ANT. HOLAN	28/11/2018	2.1839
FLORIM/ANT. HOLAN	27/11/2018	2.1515
FLORIM/ANT. HOLAN	26/11/2018	2.1527
FLORIM/ANT. HOLAN	23/11/2018	2.1397
FLORIM/ANT. HOLAN	22/11/2018	2.1238
FLORIM/ANT. HOLAN	21/11/2018	2.1216
FLORIM/ANT. HOLAN	19/11/2018	2.1426
FLORIM/ANT. HOLAN	16/11/2018	2.1351
FLORIM/ANT. HOLAN	14/11/2018	2.1174
FLORIM/ANT. HOLAN	13/11/2018	2.119
FLORIM/ANT. HOLAN	12/11/2018	2.1125
FLORIM/ANT. HOLAN	09/11/2018	2.1238
FLORIM/ANT. HOLAN	08/11/2018	2.1182
FLORIM/ANT. HOLAN	07/11/2018	2.0931
FLORIM/ANT. HOLAN	06/11/2018	2.0889
FLORIM/ANT. HOLAN	05/11/2018	2.1004
FLORIM/ANT. HOLAN	01/11/2018	2.0915
FLORIM/ANT. HOLAN	31/10/2018	2.0547
FLORIM/ANT. HOLAN	30/10/2018	2.0764
FLORIM/ANT. HOLAN	29/10/2018	2.0912
FLORIM/ANT. HOLAN	26/10/2018	2.0938
FLORIM/ANT. HOLAN	25/10/2018	2.0949
FLORIM/ANT. HOLAN	24/10/2018	2.0849
FLORIM/ANT. HOLAN	23/10/2018	2.0949
FLORIM/ANT. HOLAN	22/10/2018	2.0883
FLORIM/ANT. HOLAN	19/10/2018	2.0908
FLORIM/ANT. HOLAN	18/10/2018	2.0949
FLORIM/ANT. HOLAN	17/10/2018	2.1092
FLORIM/ANT. HOLAN	16/10/2018	2.1164
FLORIM/ANT. HOLAN	15/10/2018	2.1192
FLORIM/ANT. HOLAN	11/10/2018	2.1125
FLORIM/ANT. HOLAN	10/10/2018	2.1236
FLORIM/ANT. HOLAN	09/10/2018	2.1864
FLORIM/ANT. HOLAN	08/10/2018	2.206
FLORIM/ANT. HOLAN	05/10/2018	2.1775
FLORIM/ANT. HOLAN	04/10/2018	2.2319
FLORIM/ANT. HOLAN	03/10/2018	2.2753
FLORIM/ANT. HOLAN	02/10/2018	2.2621
FLORIM/ANT. HOLAN	01/10/2018	2.2651
FLORIM/ANT. HOLAN	28/09/2018	2.2889
FLORIM/ANT. HOLAN	27/09/2018	2.2438
FLORIM/ANT. HOLAN	26/09/2018	2.2062
FLORIM/ANT. HOLAN	25/09/2018	2.2135
FLORIM/ANT. HOLAN	24/09/2018	2.2281
FLORIM/ANT. HOLAN	21/09/2018	2.2473
FLORIM/ANT. HOLAN	20/09/2018	2.2483
FLORIM/ANT. HOLAN	19/09/2018	2.266
FLORIM/ANT. HOLAN	18/09/2018	2.276
FLORIM/ANT. HOLAN	17/09/2018	2.2629
FLORIM/ANT. HOLAN	14/09/2018	2.2423
FLORIM/ANT. HOLAN	13/09/2018	2.2631
FLORIM/ANT. HOLAN	12/09/2018	2.2286
FLORIM/ANT. HOLAN	11/09/2018	2.2533
FLORIM/ANT. HOLAN	10/09/2018	2.2614
FLORIM/ANT. HOLAN	06/09/2018	2.2637
FLORIM/ANT. HOLAN	05/09/2018	2.2434
FLORIM/ANT. HOLAN	04/09/2018	2.2474
FLORIM/ANT. HOLAN	03/09/2018	2.2724
FLORIM/ANT. HOLAN	31/08/2018	2.2474
FLORIM/ANT. HOLAN	30/08/2018	2.2387
FLORIM/ANT. HOLAN	29/08/2018	2.2113
FLORIM/ANT. HOLAN	28/08/2018	2.2203
FLORIM/ANT. HOLAN	27/08/2018	2.2134
FLORIM/ANT. HOLAN	24/08/2018	2.2141
FLORIM/ANT. HOLAN	23/08/2018	2.167
FLORIM/ANT. HOLAN	22/08/2018	2.1429
FLORIM/ANT. HOLAN	21/08/2018	2.1407
FLORIM/ANT. HOLAN	20/08/2018	2.1092
FLORIM/ANT. HOLAN	17/08/2018	2.1268
FLORIM/ANT. HOLAN	16/08/2018	2.1093
FLORIM/ANT. HOLAN	15/08/2018	2.1189
FLORIM/ANT. HOLAN	14/08/2018	2.0909
FLORIM/ANT. HOLAN	13/08/2018	2.064
FLORIM/ANT. HOLAN	10/08/2018	2.0391
FLORIM/ANT. HOLAN	09/08/2018	2.0173
FLORIM/ANT. HOLAN	08/08/2018	2.0225
FLORIM/ANT. HOLAN	07/08/2018	2.0191
FLORIM/ANT. HOLAN	06/08/2018	2.0321
FLORIM/ANT. HOLAN	03/08/2018	2.0238
FLORIM/ANT. HOLAN	02/08/2018	2.0269
FLORIM/ANT. HOLAN	01/08/2018	2.0057
FLORIM/ANT. HOLAN	31/07/2018	2.0198
FLORIM/ANT. HOLAN	30/07/2018	2.0241
FLORIM/ANT. HOLAN	27/07/2018	2.0174
FLORIM/ANT. HOLAN	26/07/2018	2.0358
FLORIM/ANT. HOLAN	25/07/2018	2.0606
FLORIM/ANT. HOLAN	24/07/2018	2.054
FLORIM/ANT. HOLAN	23/07/2018	2.1113
FLORIM/ANT. HOLAN	20/07/2018	2.091
FLORIM/ANT. HOLAN	19/07/2018	2.1017
FLORIM/ANT. HOLAN	18/07/2018	2.0967
FLORIM/ANT. HOLAN	17/07/2018	2.1057
FLORIM/ANT. HOLAN	16/07/2018	2.1073
FLORIM/ANT. HOLAN	13/07/2018	2.0993
FLORIM/ANT. HOLAN	12/07/2018	2.1012
FLORIM/ANT. HOLAN	11/07/2018	2.1143
FLORIM/ANT. HOLAN	10/07/2018	2.1456
FLORIM/ANT. HOLAN	09/07/2018	2.1416
FLORIM/ANT. HOLAN	06/07/2018	2.1314
FLORIM/ANT. HOLAN	05/07/2018	2.1385
FLORIM/ANT. HOLAN	04/07/2018	2.1459
FLORIM/ANT. HOLAN	03/07/2018	2.1303
FLORIM/ANT. HOLAN	02/07/2018	2.1282
FLORIM/ANT. HOLAN	29/06/2018	2.1192
FLORIM/ANT. HOLAN	28/06/2018	2.084
FLORIM/ANT. HOLAN	27/06/2018	2.0862
FLORIM/ANT. HOLAN	26/06/2018	2.0808
FLORIM/ANT. HOLAN	25/06/2018	2.0936
FLORIM/ANT. HOLAN	22/06/2018	2.0627
FLORIM/ANT. HOLAN	21/06/2018	2.0726
FLORIM/ANT. HOLAN	20/06/2018	2.0713
FLORIM/ANT. HOLAN	19/06/2018	2.0966
FLORIM/ANT. HOLAN	18/06/2018	2.0587
FLORIM/ANT. HOLAN	15/06/2018	2.0586
FLORIM/ANT. HOLAN	14/06/2018	2.0551
FLORIM/ANT. HOLAN	13/06/2018	2.0622
FLORIM/ANT. HOLAN	12/06/2018	2.115
FLORIM/ANT. HOLAN	11/06/2018	2.1788
FLORIM/ANT. HOLAN	08/06/2018	2.1337
FLORIM/ANT. HOLAN	07/06/2018	2.1091
FLORIM/ANT. HOLAN	06/06/2018	2.0907
FLORIM/ANT. HOLAN	05/06/2018	2.0901
FLORIM/ANT. HOLAN	04/06/2018	2.0877
FLORIM/ANT. HOLAN	01/06/2018	2.0832
FLORIM/ANT. HOLAN	30/05/2018	2.0722
FLORIM/ANT. HOLAN	29/05/2018	2.044
FLORIM/ANT. HOLAN	28/05/2018	2.0355
FLORIM/ANT. HOLAN	25/05/2018	2.0395
FLORIM/ANT. HOLAN	24/05/2018	2.0364
FLORIM/ANT. HOLAN	23/05/2018	2.074
FLORIM/ANT. HOLAN	22/05/2018	2.0951
FLORIM/ANT. HOLAN	21/05/2018	2.06
FLORIM/ANT. HOLAN	18/05/2018	2.056
FLORIM/ANT. HOLAN	17/05/2018	2.0532
FLORIM/ANT. HOLAN	16/05/2018	2.0166
FLORIM/ANT. HOLAN	15/05/2018	1.9953
FLORIM/ANT. HOLAN	14/05/2018	1.9869
FLORIM/ANT. HOLAN	11/05/2018	2.008
FLORIM/ANT. HOLAN	10/05/2018	1.9993
FLORIM/ANT. HOLAN	09/05/2018	1.9809
FLORIM/ANT. HOLAN	08/05/2018	1.9698
FLORIM/ANT. HOLAN	07/05/2018	1.9935
FLORIM/ANT. HOLAN	04/05/2018	1.9901
FLORIM/ANT. HOLAN	03/05/2018	1.9557
FLORIM/ANT. HOLAN	02/05/2018	1.9481
FLORIM/ANT. HOLAN	30/04/2018	1.965
FLORIM/ANT. HOLAN	27/04/2018	1.9685
FLORIM/ANT. HOLAN	26/04/2018	1.9476
FLORIM/ANT. HOLAN	25/04/2018	1.9338
FLORIM/ANT. HOLAN	24/04/2018	1.9158
FLORIM/ANT. HOLAN	23/04/2018	1.9088
FLORIM/ANT. HOLAN	20/04/2018	1.9013
FLORIM/ANT. HOLAN	19/04/2018	1.9124
FLORIM/ANT. HOLAN	18/04/2018	1.9249
FLORIM/ANT. HOLAN	17/04/2018	1.916
FLORIM/ANT. HOLAN	16/04/2018	1.9021
FLORIM/ANT. HOLAN	13/04/2018	1.913
FLORIM/ANT. HOLAN	12/04/2018	1.9211
FLORIM/ANT. HOLAN	11/04/2018	1.9047
FLORIM/ANT. HOLAN	10/04/2018	1.8913
FLORIM/ANT. HOLAN	09/04/2018	1.8649
FLORIM/ANT. HOLAN	06/04/2018	1.8842
FLORIM/ANT. HOLAN	05/04/2018	1.8617
FLORIM/ANT. HOLAN	04/04/2018	1.8598
FLORIM/ANT. HOLAN	03/04/2018	1.8673
FLORIM/ANT. HOLAN	02/04/2018	1.8753
FLORIM/ANT. HOLAN	29/03/2018	1.8683
FLORIM/ANT. HOLAN	28/03/2018	1.8558
FLORIM/ANT. HOLAN	27/03/2018	1.8562
FLORIM/ANT. HOLAN	26/03/2018	1.8558
FLORIM/ANT. HOLAN	23/03/2018	1.8495
FLORIM/ANT. HOLAN	22/03/2018	1.8529
FLORIM/ANT. HOLAN	21/03/2018	1.8489
FLORIM/ANT. HOLAN	20/03/2018	1.8486
FLORIM/ANT. HOLAN	19/03/2018	1.846
FLORIM/ANT. HOLAN	16/03/2018	1.8306
FLORIM/ANT. HOLAN	15/03/2018	1.8254
FLORIM/ANT. HOLAN	14/03/2018	1.8318
FLORIM/ANT. HOLAN	13/03/2018	1.8256
FLORIM/ANT. HOLAN	12/03/2018	1.8269
FLORIM/ANT. HOLAN	09/03/2018	1.8156
FLORIM/ANT. HOLAN	08/03/2018	1.8116
FLORIM/ANT. HOLAN	07/03/2018	1.8304
FLORIM/ANT. HOLAN	06/03/2018	1.8322
FLORIM/ANT. HOLAN	05/03/2018	1.8326
FLORIM/ANT. HOLAN	02/03/2018	1.823
FLORIM/ANT. HOLAN	01/03/2018	1.8193
FLORIM/ANT. HOLAN	28/02/2018	1.8175
FLORIM/ANT. HOLAN	27/02/2018	1.8212
FLORIM/ANT. HOLAN	26/02/2018	1.8313
FLORIM/ANT. HOLAN	23/02/2018	1.8289
FLORIM/ANT. HOLAN	22/02/2018	1.8262
FLORIM/ANT. HOLAN	21/02/2018	1.8172
FLORIM/ANT. HOLAN	20/02/2018	1.8192
FLORIM/ANT. HOLAN	19/02/2018	1.8094
FLORIM/ANT. HOLAN	16/02/2018	1.8279
FLORIM/ANT. HOLAN	15/02/2018	1.8439
FLORIM/ANT. HOLAN	14/02/2018	1.8366
FLORIM/ANT. HOLAN	09/02/2018	1.824
FLORIM/ANT. HOLAN	08/02/2018	1.8322
FLORIM/ANT. HOLAN	07/02/2018	1.8177
FLORIM/ANT. HOLAN	06/02/2018	1.8011
FLORIM/ANT. HOLAN	05/02/2018	1.7826
FLORIM/ANT. HOLAN	02/02/2018	1.7766
FLORIM/ANT. HOLAN	01/02/2018	1.7787
FLORIM/ANT. HOLAN	31/01/2018	1.7784
FLORIM/ANT. HOLAN	30/01/2018	1.7669
FLORIM/ANT. HOLAN	29/01/2018	1.7635
FLORIM/ANT. HOLAN	26/01/2018	1.7961
FLORIM/ANT. HOLAN	24/01/2018	1.794
FLORIM/ANT. HOLAN	23/01/2018	1.8026
FLORIM/ANT. HOLAN	22/01/2018	1.805
FLORIM/ANT. HOLAN	19/01/2018	1.816
FLORIM/ANT. HOLAN	18/01/2018	1.8101
FLORIM/ANT. HOLAN	17/01/2018	1.7957
FLORIM/ANT. HOLAN	16/01/2018	1.8088
FLORIM/ANT. HOLAN	15/01/2018	1.8147
FLORIM/ANT. HOLAN	12/01/2018	1.824
FLORIM/ANT. HOLAN	11/01/2018	1.8201
FLORIM/ANT. HOLAN	10/01/2018	1.8178
FLORIM/ANT. HOLAN	09/01/2018	1.8207
FLORIM/ANT. HOLAN	08/01/2018	1.8156
FLORIM/ANT. HOLAN	05/01/2018	1.8278
FLORIM/ANT. HOLAN	04/01/2018	1.8369
FLORIM/ANT. HOLAN	03/01/2018	1.8584
FLORIM/ANT. HOLAN	02/01/2018	1.8584
FLORIM/ANT. HOLAN	28/12/2017	1.8652
FLORIM/ANT. HOLAN	27/12/2017	1.8657
FLORIM/ANT. HOLAN	26/12/2017	1.8565
FLORIM/ANT. HOLAN	22/12/2017	1.8488
FLORIM/ANT. HOLAN	21/12/2017	1.8474
FLORIM/ANT. HOLAN	20/12/2017	1.8472
FLORIM/ANT. HOLAN	19/12/2017	1.8642
FLORIM/ANT. HOLAN	18/12/2017	1.8726
FLORIM/ANT. HOLAN	15/12/2017	1.856
FLORIM/ANT. HOLAN	14/12/2017	1.8623
FLORIM/ANT. HOLAN	13/12/2017	1.8452
FLORIM/ANT. HOLAN	12/12/2017	1.8433
FLORIM/ANT. HOLAN	11/12/2017	1.8479
FLORIM/ANT. HOLAN	08/12/2017	1.8176
FLORIM/ANT. HOLAN	07/12/2017	1.8158
FLORIM/ANT. HOLAN	06/12/2017	1.8262
FLORIM/ANT. HOLAN	05/12/2017	1.8335
FLORIM/ANT. HOLAN	04/12/2017	1.8324
FLORIM/ANT. HOLAN	01/12/2017	1.8054
FLORIM/ANT. HOLAN	30/11/2017	1.8108
FLORIM/ANT. HOLAN	29/11/2017	1.8075
FLORIM/ANT. HOLAN	28/11/2017	1.8121
FLORIM/ANT. HOLAN	27/11/2017	1.8212
FLORIM/ANT. HOLAN	24/11/2017	1.8293
FLORIM/ANT. HOLAN	23/11/2017	1.831
FLORIM/ANT. HOLAN	22/11/2017	1.8328
FLORIM/ANT. HOLAN	21/11/2017	1.842
FLORIM/ANT. HOLAN	20/11/2017	1.8431
FLORIM/ANT. HOLAN	17/11/2017	1.8446
FLORIM/ANT. HOLAN	16/11/2017	1.8468
FLORIM/ANT. HOLAN	14/11/2017	1.8349
FLORIM/ANT. HOLAN	13/11/2017	1.8267
FLORIM/ANT. HOLAN	10/11/2017	1.8263
FLORIM/ANT. HOLAN	09/11/2017	1.8389
FLORIM/ANT. HOLAN	08/11/2017	1.8456
FLORIM/ANT. HOLAN	07/11/2017	1.8494
FLORIM/ANT. HOLAN	06/11/2017	1.8391
FLORIM/ANT. HOLAN	03/11/2017	1.841
FLORIM/ANT. HOLAN	01/11/2017	1.8285
FLORIM/ANT. HOLAN	31/10/2017	1.8428
FLORIM/ANT. HOLAN	30/10/2017	1.8227
FLORIM/ANT. HOLAN	27/10/2017	1.8195
FLORIM/ANT. HOLAN	26/10/2017	1.8242
FLORIM/ANT. HOLAN	25/10/2017	1.7979
FLORIM/ANT. HOLAN	24/10/2017	1.7884
FLORIM/ANT. HOLAN	23/10/2017	1.7802
FLORIM/ANT. HOLAN	20/10/2017	1.7794
FLORIM/ANT. HOLAN	19/10/2017	1.7848
FLORIM/ANT. HOLAN	18/10/2017	1.7757
FLORIM/ANT. HOLAN	17/10/2017	1.7737
FLORIM/ANT. HOLAN	16/10/2017	1.7775
FLORIM/ANT. HOLAN	13/10/2017	1.7802
FLORIM/ANT. HOLAN	11/10/2017	1.7848
FLORIM/ANT. HOLAN	10/10/2017	1.778
FLORIM/ANT. HOLAN	09/10/2017	1.7611
FLORIM/ANT. HOLAN	06/10/2017	1.7568
FLORIM/ANT. HOLAN	05/10/2017	1.7673
FLORIM/ANT. HOLAN	04/10/2017	1.7751
FLORIM/ANT. HOLAN	03/10/2017	1.7898
FLORIM/ANT. HOLAN	02/10/2017	1.8006
FLORIM/ANT. HOLAN	29/09/2017	1.8041
FLORIM/ANT. HOLAN	28/09/2017	1.7895
FLORIM/ANT. HOLAN	27/09/2017	1.7747
FLORIM/ANT. HOLAN	26/09/2017	1.7675
FLORIM/ANT. HOLAN	25/09/2017	1.771
FLORIM/ANT. HOLAN	22/09/2017	1.7673
FLORIM/ANT. HOLAN	21/09/2017	1.7697
FLORIM/ANT. HOLAN	20/09/2017	1.7649
FLORIM/ANT. HOLAN	19/09/2017	1.7584
FLORIM/ANT. HOLAN	18/09/2017	1.7714
FLORIM/ANT. HOLAN	15/09/2017	1.7708
FLORIM/ANT. HOLAN	14/09/2017	1.7521
FLORIM/ANT. HOLAN	13/09/2017	1.7357
FLORIM/ANT. HOLAN	12/09/2017	1.7388
FLORIM/ANT. HOLAN	11/09/2017	1.7589
FLORIM/ANT. HOLAN	08/09/2017	1.7629
FLORIM/ANT. HOLAN	06/09/2017	1.7659
FLORIM/ANT. HOLAN	05/09/2017	1.7628
FLORIM/ANT. HOLAN	04/09/2017	1.7705
FLORIM/ANT. HOLAN	01/09/2017	1.7799
FLORIM/ANT. HOLAN	31/08/2017	1.7806
FLORIM/ANT. HOLAN	30/08/2017	1.7757
FLORIM/ANT. HOLAN	29/08/2017	1.77
FLORIM/ANT. HOLAN	28/08/2017	1.7668
FLORIM/ANT. HOLAN	25/08/2017	1.776
FLORIM/ANT. HOLAN	24/08/2017	1.7743
FLORIM/ANT. HOLAN	23/08/2017	1.764
FLORIM/ANT. HOLAN	22/08/2017	1.7808
FLORIM/ANT. HOLAN	21/08/2017	1.7779
FLORIM/ANT. HOLAN	18/08/2017	1.7893
FLORIM/ANT. HOLAN	17/08/2017	1.8066
FLORIM/ANT. HOLAN	16/08/2017	1.8016
FLORIM/ANT. HOLAN	15/08/2017	1.7831
FLORIM/ANT. HOLAN	14/08/2017	1.7721
FLORIM/ANT. HOLAN	11/08/2017	1.7652
FLORIM/ANT. HOLAN	10/08/2017	1.7596
FLORIM/ANT. HOLAN	09/08/2017	1.7665
FLORIM/ANT. HOLAN	08/08/2017	1.7641
FLORIM/ANT. HOLAN	07/08/2017	1.7624
FLORIM/ANT. HOLAN	04/08/2017	1.7666
FLORIM/ANT. HOLAN	03/08/2017	1.7605
FLORIM/ANT. HOLAN	02/08/2017	1.7688
FLORIM/ANT. HOLAN	01/08/2017	1.7772
FLORIM/ANT. HOLAN	31/07/2017	1.7804
FLORIM/ANT. HOLAN	28/07/2017	1.7885
FLORIM/ANT. HOLAN	27/07/2017	1.7828
FLORIM/ANT. HOLAN	26/07/2017	1.7773
FLORIM/ANT. HOLAN	25/07/2017	1.7659
FLORIM/ANT. HOLAN	24/07/2017	1.7741
FLORIM/ANT. HOLAN	21/07/2017	1.7815
FLORIM/ANT. HOLAN	20/07/2017	1.7892
FLORIM/ANT. HOLAN	19/07/2017	1.7978
FLORIM/ANT. HOLAN	18/07/2017	1.8022
FLORIM/ANT. HOLAN	17/07/2017	1.814
FLORIM/ANT. HOLAN	14/07/2017	1.8228
FLORIM/ANT. HOLAN	13/07/2017	1.8374
FLORIM/ANT. HOLAN	12/07/2017	1.8446
FLORIM/ANT. HOLAN	11/07/2017	1.8585
FLORIM/ANT. HOLAN	10/07/2017	1.868
FLORIM/ANT. HOLAN	07/07/2017	1.8753
FLORIM/ANT. HOLAN	06/07/2017	1.8672
FLORIM/ANT. HOLAN	05/07/2017	1.8653
FLORIM/ANT. HOLAN	04/07/2017	1.869
FLORIM/ANT. HOLAN	03/07/2017	1.8617
FLORIM/ANT. HOLAN	30/06/2017	1.8661
FLORIM/ANT. HOLAN	29/06/2017	1.8741
FLORIM/ANT. HOLAN	28/06/2017	1.8716
FLORIM/ANT. HOLAN	27/06/2017	1.8837
FLORIM/ANT. HOLAN	26/06/2017	1.8849
FLORIM/ANT. HOLAN	23/06/2017	1.8784
FLORIM/ANT. HOLAN	22/06/2017	1.8726
FLORIM/ANT. HOLAN	21/06/2017	1.863
FLORIM/ANT. HOLAN	20/06/2017	1.8583
FLORIM/ANT. HOLAN	19/06/2017	1.8473
FLORIM/ANT. HOLAN	16/06/2017	1.8682
FLORIM/ANT. HOLAN	14/06/2017	1.8428
FLORIM/ANT. HOLAN	13/06/2017	1.8419
FLORIM/ANT. HOLAN	12/06/2017	1.8474
FLORIM/ANT. HOLAN	09/06/2017	1.8501
FLORIM/ANT. HOLAN	08/06/2017	1.8462
FLORIM/ANT. HOLAN	07/06/2017	1.8464
FLORIM/ANT. HOLAN	06/06/2017	1.8101
FLORIM/ANT. HOLAN	05/06/2017	1.8176
FLORIM/ANT. HOLAN	02/06/2017	1.8249
FLORIM/ANT. HOLAN	01/06/2017	1.8451
FLORIM/ANT. HOLAN	31/05/2017	1.8402
FLORIM/ANT. HOLAN	30/05/2017	1.8348
FLORIM/ANT. HOLAN	29/05/2017	1.8466
FLORIM/ANT. HOLAN	26/05/2017	1.8357
FLORIM/ANT. HOLAN	25/05/2017	1.8371
FLORIM/ANT. HOLAN	24/05/2017	1.8488
FLORIM/ANT. HOLAN	23/05/2017	1.8497
FLORIM/ANT. HOLAN	22/05/2017	1.9019
FLORIM/ANT. HOLAN	19/05/2017	1.7483
FLORIM/ANT. HOLAN	18/05/2017	1.7471
FLORIM/ANT. HOLAN	17/05/2017	1.752
FLORIM/ANT. HOLAN	16/05/2017	1.7603
FLORIM/ANT. HOLAN	15/05/2017	1.7755
FLORIM/ANT. HOLAN	12/05/2017	1.7781
FLORIM/ANT. HOLAN	11/05/2017	1.7922
FLORIM/ANT. HOLAN	10/05/2017	1.7968
FLORIM/ANT. HOLAN	09/05/2017	1.7946
FLORIM/ANT. HOLAN	08/05/2017	1.7879
FLORIM/ANT. HOLAN	05/05/2017	1.769
FLORIM/ANT. HOLAN	04/05/2017	1.7923
FLORIM/ANT. HOLAN	03/05/2017	1.7994
FLORIM/ANT. HOLAN	02/05/2017	1.7945
FLORIM/ANT. HOLAN	28/04/2017	1.7993
FLORIM/ANT. HOLAN	27/04/2017	1.7765
FLORIM/ANT. HOLAN	26/04/2017	1.7656
FLORIM/ANT. HOLAN	25/04/2017	1.7695
FLORIM/ANT. HOLAN	24/04/2017	1.7606
FLORIM/ANT. HOLAN	20/04/2017	1.7417
FLORIM/ANT. HOLAN	19/04/2017	1.746
FLORIM/ANT. HOLAN	18/04/2017	1.7592
FLORIM/ANT. HOLAN	17/04/2017	1.7701
FLORIM/ANT. HOLAN	13/04/2017	1.7679
FLORIM/ANT. HOLAN	12/04/2017	1.767
FLORIM/ANT. HOLAN	11/04/2017	1.761
FLORIM/ANT. HOLAN	10/04/2017	1.7605
FLORIM/ANT. HOLAN	07/04/2017	1.7397
FLORIM/ANT. HOLAN	06/04/2017	1.757
FLORIM/ANT. HOLAN	05/04/2017	1.7534
FLORIM/ANT. HOLAN	04/04/2017	1.7825
FLORIM/ANT. HOLAN	03/04/2017	1.7579
FLORIM/ANT. HOLAN	31/03/2017	1.7569
FLORIM/ANT. HOLAN	30/03/2017	1.7611
FLORIM/ANT. HOLAN	29/03/2017	1.7659
FLORIM/ANT. HOLAN	28/03/2017	1.7599
FLORIM/ANT. HOLAN	27/03/2017	1.758
FLORIM/ANT. HOLAN	24/03/2017	1.7284
FLORIM/ANT. HOLAN	23/03/2017	1.7308
FLORIM/ANT. HOLAN	22/03/2017	1.7456
FLORIM/ANT. HOLAN	21/03/2017	1.7482
FLORIM/ANT. HOLAN	20/03/2017	1.7485
FLORIM/ANT. HOLAN	17/03/2017	1.7869
FLORIM/ANT. HOLAN	16/03/2017	1.78
FLORIM/ANT. HOLAN	15/03/2017	1.7745
FLORIM/ANT. HOLAN	14/03/2017	1.7791
FLORIM/ANT. HOLAN	13/03/2017	1.7854
FLORIM/ANT. HOLAN	10/03/2017	1.7709
FLORIM/ANT. HOLAN	09/03/2017	1.7544
FLORIM/ANT. HOLAN	08/03/2017	1.7503
FLORIM/ANT. HOLAN	07/03/2017	1.7645
FLORIM/ANT. HOLAN	06/03/2017	1.7518
FLORIM/ANT. HOLAN	03/03/2017	1.7427
FLORIM/ANT. HOLAN	02/03/2017	1.7436
FLORIM/ANT. HOLAN	01/03/2017	1.7237
FLORIM/ANT. HOLAN	24/02/2017	1.7341
FLORIM/ANT. HOLAN	23/02/2017	1.7497
FLORIM/ANT. HOLAN	22/02/2017	1.7468
FLORIM/ANT. HOLAN	21/02/2017	1.7486
FLORIM/ANT. HOLAN	20/02/2017	1.7237
FLORIM/ANT. HOLAN	17/02/2017	1.7389
FLORIM/ANT. HOLAN	16/02/2017	1.7516
FLORIM/ANT. HOLAN	15/02/2017	1.7416
FLORIM/ANT. HOLAN	14/02/2017	1.7602
FLORIM/ANT. HOLAN	13/02/2017	1.7619
FLORIM/ANT. HOLAN	10/02/2017	1.7658
FLORIM/ANT. HOLAN	09/02/2017	1.7686
FLORIM/ANT. HOLAN	08/02/2017	1.7615
FLORIM/ANT. HOLAN	07/02/2017	1.765
FLORIM/ANT. HOLAN	06/02/2017	1.7625
FLORIM/ANT. HOLAN	03/02/2017	1.7785
FLORIM/ANT. HOLAN	02/02/2017	1.7667
FLORIM/ANT. HOLAN	01/02/2017	1.7693
FLORIM/ANT. HOLAN	31/01/2017	1.7851
FLORIM/ANT. HOLAN	30/01/2017	1.7968
FLORIM/ANT. HOLAN	27/01/2017	1.7904
FLORIM/ANT. HOLAN	26/01/2017	1.7881
FLORIM/ANT. HOLAN	25/01/2017	1.7858
FLORIM/ANT. HOLAN	24/01/2017	1.8033
FLORIM/ANT. HOLAN	23/01/2017	1.8143
FLORIM/ANT. HOLAN	20/01/2017	1.8198
FLORIM/ANT. HOLAN	19/01/2017	1.8136
FLORIM/ANT. HOLAN	18/01/2017	1.8211
FLORIM/ANT. HOLAN	17/01/2017	1.8098
FLORIM/ANT. HOLAN	16/01/2017	1.7888
FLORIM/ANT. HOLAN	13/01/2017	1.8166
FLORIM/ANT. HOLAN	12/01/2017	1.8033
FLORIM/ANT. HOLAN	11/01/2017	1.8134
FLORIM/ANT. HOLAN	10/01/2017	1.8111
FLORIM/ANT. HOLAN	09/01/2017	1.8152
FLORIM/ANT. HOLAN	06/01/2017	1.8267
FLORIM/ANT. HOLAN	05/01/2017	1.8436
FLORIM/ANT. HOLAN	04/01/2017	1.8491
FLORIM/ANT. HOLAN	03/01/2017	1.8413
FLORIM/ANT. HOLAN	02/01/2017	1.8413
FLORIM/ANT. HOLAN	30/12/2016	1.8516
FLORIM/ANT. HOLAN	29/12/2016	1.8518
FLORIM/ANT. HOLAN	28/12/2016	1.8475
FLORIM/ANT. HOLAN	27/12/2016	1.8472
FLORIM/ANT. HOLAN	26/12/2016	1.8815
FLORIM/ANT. HOLAN	23/12/2016	1.8812
FLORIM/ANT. HOLAN	22/12/2016	1.8975
FLORIM/ANT. HOLAN	21/12/2016	1.9084
FLORIM/ANT. HOLAN	20/12/2016	1.9046
FLORIM/ANT. HOLAN	19/12/2016	1.9113
FLORIM/ANT. HOLAN	16/12/2016	1.8702
FLORIM/ANT. HOLAN	15/12/2016	1.8836
FLORIM/ANT. HOLAN	14/12/2016	1.9038
FLORIM/ANT. HOLAN	13/12/2016	1.9129
FLORIM/ANT. HOLAN	12/12/2016	1.9214
FLORIM/ANT. HOLAN	09/12/2016	1.915
FLORIM/ANT. HOLAN	08/12/2016	1.9409
FLORIM/ANT. HOLAN	07/12/2016	1.9547
FLORIM/ANT. HOLAN	06/12/2016	1.9576
FLORIM/ANT. HOLAN	05/12/2016	1.9414
FLORIM/ANT. HOLAN	02/12/2016	1.919
FLORIM/ANT. HOLAN	01/12/2016	1.9243
FLORIM/ANT. HOLAN	30/11/2016	1.9207
FLORIM/ANT. HOLAN	29/11/2016	1.9367
FLORIM/ANT. HOLAN	28/11/2016	1.9202
FLORIM/ANT. HOLAN	25/11/2016	1.9168
FLORIM/ANT. HOLAN	24/11/2016	1.8913
FLORIM/ANT. HOLAN	23/11/2016	1.8936
FLORIM/ANT. HOLAN	22/11/2016	1.9162
FLORIM/ANT. HOLAN	21/11/2016	1.9238
FLORIM/ANT. HOLAN	18/11/2016	1.9312
FLORIM/ANT. HOLAN	17/11/2016	1.9461
FLORIM/ANT. HOLAN	16/11/2016	1.9422
FLORIM/ANT. HOLAN	14/11/2016	1.8703
FLORIM/ANT. HOLAN	11/11/2016	1.8225
FLORIM/ANT. HOLAN	10/11/2016	1.8093
FLORIM/ANT. HOLAN	09/11/2016	1.8093
FLORIM/ANT. HOLAN	08/11/2016	1.8333
FLORIM/ANT. HOLAN	07/11/2016	1.8254
FLORIM/ANT. HOLAN	04/11/2016	1.8109
FLORIM/ANT. HOLAN	03/11/2016	1.7972
FLORIM/ANT. HOLAN	01/11/2016	1.7975
FLORIM/ANT. HOLAN	31/10/2016	1.7756
FLORIM/ANT. HOLAN	28/10/2016	1.7638
FLORIM/ANT. HOLAN	27/10/2016	1.7623
FLORIM/ANT. HOLAN	26/10/2016	1.769
FLORIM/ANT. HOLAN	25/10/2016	1.7849
FLORIM/ANT. HOLAN	24/10/2016	1.7856
FLORIM/ANT. HOLAN	21/10/2016	1.7966
FLORIM/ANT. HOLAN	20/10/2016	1.8008
FLORIM/ANT. HOLAN	19/10/2016	1.8058
FLORIM/ANT. HOLAN	18/10/2016	1.8002
FLORIM/ANT. HOLAN	17/10/2016	1.8128
FLORIM/ANT. HOLAN	14/10/2016	1.8156
FLORIM/ANT. HOLAN	13/10/2016	1.815
FLORIM/ANT. HOLAN	11/10/2016	1.8155
FLORIM/ANT. HOLAN	10/10/2016	1.8254
FLORIM/ANT. HOLAN	07/10/2016	1.8282
FLORIM/ANT. HOLAN	06/10/2016	1.8194
FLORIM/ANT. HOLAN	05/10/2016	1.827
FLORIM/ANT. HOLAN	04/10/2016	1.834
FLORIM/ANT. HOLAN	03/10/2016	1.8212
FLORIM/ANT. HOLAN	30/09/2016	1.8348
FLORIM/ANT. HOLAN	29/09/2016	1.8281
FLORIM/ANT. HOLAN	28/09/2016	1.8305
FLORIM/ANT. HOLAN	27/09/2016	1.8216
FLORIM/ANT. HOLAN	26/09/2016	1.8088
FLORIM/ANT. HOLAN	23/09/2016	1.831
FLORIM/ANT. HOLAN	22/09/2016	1.8384
FLORIM/ANT. HOLAN	21/09/2016	1.8438
FLORIM/ANT. HOLAN	20/09/2016	1.8646
FLORIM/ANT. HOLAN	19/09/2016	1.8828
FLORIM/ANT. HOLAN	16/09/2016	1.8792
FLORIM/ANT. HOLAN	15/09/2016	1.8628
FLORIM/ANT. HOLAN	14/09/2016	1.8562
FLORIM/ANT. HOLAN	13/09/2016	1.844
FLORIM/ANT. HOLAN	12/09/2016	1.8042
FLORIM/ANT. HOLAN	09/09/2016	1.8334
FLORIM/ANT. HOLAN	08/09/2016	1.8486
FLORIM/ANT. HOLAN	06/09/2016	1.8323
FLORIM/ANT. HOLAN	05/09/2016	1.8346
FLORIM/ANT. HOLAN	02/09/2016	1.8307
FLORIM/ANT. HOLAN	01/09/2016	1.8376
FLORIM/ANT. HOLAN	31/08/2016	1.8425
FLORIM/ANT. HOLAN	30/08/2016	1.8166
FLORIM/ANT. HOLAN	29/08/2016	1.8259
FLORIM/ANT. HOLAN	26/08/2016	1.8289
FLORIM/ANT. HOLAN	25/08/2016	1.811
FLORIM/ANT. HOLAN	24/08/2016	1.8171
FLORIM/ANT. HOLAN	23/08/2016	1.823
FLORIM/ANT. HOLAN	22/08/2016	1.8201
FLORIM/ANT. HOLAN	19/08/2016	1.8219
FLORIM/ANT. HOLAN	18/08/2016	1.7937
FLORIM/ANT. HOLAN	17/08/2016	1.7894
FLORIM/ANT. HOLAN	16/08/2016	1.7854
FLORIM/ANT. HOLAN	15/08/2016	1.772
FLORIM/ANT. HOLAN	12/08/2016	1.7685
FLORIM/ANT. HOLAN	11/08/2016	1.7798
FLORIM/ANT. HOLAN	10/08/2016	1.795
FLORIM/ANT. HOLAN	09/08/2016	1.7999
FLORIM/ANT. HOLAN	08/08/2016	1.8182
FLORIM/ANT. HOLAN	05/08/2016	1.8493
FLORIM/ANT. HOLAN	04/08/2016	1.8356
FLORIM/ANT. HOLAN	03/08/2016	1.8453
FLORIM/ANT. HOLAN	02/08/2016	1.8299
FLORIM/ANT. HOLAN	01/08/2016	1.8497
FLORIM/ANT. HOLAN	29/07/2016	1.8542
FLORIM/ANT. HOLAN	28/07/2016	1.8525
FLORIM/ANT. HOLAN	27/07/2016	1.8542
FLORIM/ANT. HOLAN	26/07/2016	1.8562
FLORIM/ANT. HOLAN	25/07/2016	1.841
FLORIM/ANT. HOLAN	22/07/2016	1.8368
FLORIM/ANT. HOLAN	21/07/2016	1.8532
FLORIM/ANT. HOLAN	20/07/2016	1.8437
FLORIM/ANT. HOLAN	19/07/2016	1.845
FLORIM/ANT. HOLAN	18/07/2016	1.8255
FLORIM/ANT. HOLAN	15/07/2016	1.8585
FLORIM/ANT. HOLAN	14/07/2016	1.8503
FLORIM/ANT. HOLAN	13/07/2016	1.8662
FLORIM/ANT. HOLAN	12/07/2016	1.8626
FLORIM/ANT. HOLAN	11/07/2016	1.8863
FLORIM/ANT. HOLAN	08/07/2016	1.8781
FLORIM/ANT. HOLAN	07/07/2016	1.859
FLORIM/ANT. HOLAN	06/07/2016	1.835
FLORIM/ANT. HOLAN	05/07/2016	1.8247
FLORIM/ANT. HOLAN	04/07/2016	1.8134
FLORIM/ANT. HOLAN	01/07/2016	1.8325
FLORIM/ANT. HOLAN	30/06/2016	1.8795
FLORIM/ANT. HOLAN	29/06/2016	1.9172
FLORIM/ANT. HOLAN	28/06/2016	1.908
FLORIM/ANT. HOLAN	27/06/2016	1.8945
FLORIM/ANT. HOLAN	24/06/2016	1.9143
FLORIM/ANT. HOLAN	23/06/2016	1.9151
FLORIM/ANT. HOLAN	22/06/2016	1.9116
FLORIM/ANT. HOLAN	21/06/2016	1.9419
FLORIM/ANT. HOLAN	20/06/2016	1.972
FLORIM/ANT. HOLAN	17/06/2016	1.9643
FLORIM/ANT. HOLAN	16/06/2016	1.9683
FLORIM/ANT. HOLAN	15/06/2016	1.951
FLORIM/ANT. HOLAN	14/06/2016	1.9356
FLORIM/ANT. HOLAN	13/06/2016	1.9106
FLORIM/ANT. HOLAN	10/06/2016	1.9141
FLORIM/ANT. HOLAN	09/06/2016	1.963
FLORIM/ANT. HOLAN	08/06/2016	1.9829
FLORIM/ANT. HOLAN	07/06/2016	2.0005
FLORIM/ANT. HOLAN	06/06/2016	2.0317
FLORIM/ANT. HOLAN	03/06/2016	2.041
FLORIM/ANT. HOLAN	02/06/2016	2.0311
FLORIM/ANT. HOLAN	01/06/2016	2.0337
FLORIM/ANT. HOLAN	31/05/2016	2.0434
FLORIM/ANT. HOLAN	30/05/2016	2.0228
FLORIM/ANT. HOLAN	27/05/2016	2.0051
FLORIM/ANT. HOLAN	25/05/2016	2.0147
FLORIM/ANT. HOLAN	24/05/2016	2.0011
FLORIM/ANT. HOLAN	23/05/2016	2.0341
FLORIM/ANT. HOLAN	20/05/2016	1.9982
FLORIM/ANT. HOLAN	19/05/2016	1.9795
FLORIM/ANT. HOLAN	18/05/2016	1.9794
FLORIM/ANT. HOLAN	17/05/2016	1.9797
FLORIM/ANT. HOLAN	16/05/2016	1.9705
FLORIM/ANT. HOLAN	13/05/2016	1.9573
FLORIM/ANT. HOLAN	12/05/2016	1.9645
FLORIM/ANT. HOLAN	11/05/2016	1.9993
FLORIM/ANT. HOLAN	10/05/2016	1.9979
FLORIM/ANT. HOLAN	09/05/2016	1.9941
FLORIM/ANT. HOLAN	06/05/2016	1.9998
FLORIM/ANT. HOLAN	05/05/2016	2.0085
FLORIM/ANT. HOLAN	04/05/2016	1.9769
FLORIM/ANT. HOLAN	03/05/2016	1.9496
FLORIM/ANT. HOLAN	02/05/2016	1.9769
FLORIM/ANT. HOLAN	29/04/2016	1.9941
FLORIM/ANT. HOLAN	28/04/2016	1.9944
FLORIM/ANT. HOLAN	27/04/2016	2.0041
FLORIM/ANT. HOLAN	26/04/2016	2.0242
FLORIM/ANT. HOLAN	25/04/2016	2.0058
FLORIM/ANT. HOLAN	22/04/2016	2.0078
FLORIM/ANT. HOLAN	20/04/2016	2.0285
FLORIM/ANT. HOLAN	19/04/2016	1.993
FLORIM/ANT. HOLAN	18/04/2016	1.9845
FLORIM/ANT. HOLAN	15/04/2016	2.0016
FLORIM/ANT. HOLAN	14/04/2016	2.0003
FLORIM/ANT. HOLAN	13/04/2016	1.9934
FLORIM/ANT. HOLAN	12/04/2016	2.0556
FLORIM/ANT. HOLAN	11/04/2016	2.0859
FLORIM/ANT. HOLAN	08/04/2016	2.0762
FLORIM/ANT. HOLAN	07/04/2016	2.0667
FLORIM/ANT. HOLAN	06/04/2016	2.0266
FLORIM/ANT. HOLAN	05/04/2016	2.0225
FLORIM/ANT. HOLAN	04/04/2016	2.0107
FLORIM/ANT. HOLAN	01/04/2016	2.0405
FLORIM/ANT. HOLAN	31/03/2016	2.0727
FLORIM/ANT. HOLAN	30/03/2016	2.0558
FLORIM/ANT. HOLAN	29/03/2016	2.0875
FLORIM/ANT. HOLAN	28/03/2016	2.0639
FLORIM/ANT. HOLAN	24/03/2016	2.038
FLORIM/ANT. HOLAN	23/03/2016	2.0468
FLORIM/ANT. HOLAN	22/03/2016	2.0421
FLORIM/ANT. HOLAN	21/03/2016	2.059
FLORIM/ANT. HOLAN	18/03/2016	2.1514
FLORIM/ANT. HOLAN	17/03/2016	2.0969
FLORIM/ANT. HOLAN	16/03/2016	2.0474
FLORIM/ANT. HOLAN	15/03/2016	2.0492
FLORIM/ANT. HOLAN	14/03/2016	2.0734
FLORIM/ANT. HOLAN	11/03/2016	2.0925
FLORIM/ANT. HOLAN	10/03/2016	2.1363
FLORIM/ANT. HOLAN	09/03/2016	2.1188
FLORIM/ANT. HOLAN	08/03/2016	2.0892
FLORIM/ANT. HOLAN	07/03/2016	2.1631
FLORIM/ANT. HOLAN	04/03/2016	2.2099
FLORIM/ANT. HOLAN	03/03/2016	2.255
FLORIM/ANT. HOLAN	02/03/2016	2.2357
FLORIM/ANT. HOLAN	01/03/2016	2.236
FLORIM/ANT. HOLAN	29/02/2016	2.226
FLORIM/ANT. HOLAN	26/02/2016	2.2416
FLORIM/ANT. HOLAN	25/02/2016	2.2408
FLORIM/ANT. HOLAN	24/02/2016	2.2383
FLORIM/ANT. HOLAN	23/02/2016	2.2748
FLORIM/ANT. HOLAN	22/02/2016	2.2523
FLORIM/ANT. HOLAN	19/02/2016	2.2651
FLORIM/ANT. HOLAN	18/02/2016	2.2719
FLORIM/ANT. HOLAN	17/02/2016	2.2534
FLORIM/ANT. HOLAN	16/02/2016	2.2411
FLORIM/ANT. HOLAN	15/02/2016	2.2271
FLORIM/ANT. HOLAN	12/02/2016	2.2142
FLORIM/ANT. HOLAN	11/02/2016	2.202
FLORIM/ANT. HOLAN	10/02/2016	2.1838
FLORIM/ANT. HOLAN	05/02/2016	2.2349
FLORIM/ANT. HOLAN	04/02/2016	2.2553
FLORIM/ANT. HOLAN	03/02/2016	2.2591
FLORIM/ANT. HOLAN	02/02/2016	2.2841
FLORIM/ANT. HOLAN	01/02/2016	2.3072
FLORIM/ANT. HOLAN	29/01/2016	2.2852
FLORIM/ANT. HOLAN	28/01/2016	2.3145
FLORIM/ANT. HOLAN	27/01/2016	2.3165
FLORIM/ANT. HOLAN	26/01/2016	2.3295
FLORIM/ANT. HOLAN	25/01/2016	2.3479
FLORIM/ANT. HOLAN	22/01/2016	2.3085
FLORIM/ANT. HOLAN	21/01/2016	2.277
FLORIM/ANT. HOLAN	20/01/2016	2.2805
FLORIM/ANT. HOLAN	19/01/2016	2.2826
FLORIM/ANT. HOLAN	18/01/2016	2.2725
FLORIM/ANT. HOLAN	15/01/2016	2.2521
FLORIM/ANT. HOLAN	14/01/2016	2.2768
FLORIM/ANT. HOLAN	13/01/2016	2.2685
FLORIM/ANT. HOLAN	12/01/2016	2.274
FLORIM/ANT. HOLAN	11/01/2016	2.2867
FLORIM/ANT. HOLAN	08/01/2016	2.277
FLORIM/ANT. HOLAN	07/01/2016	2.2663
FLORIM/ANT. HOLAN	06/01/2016	2.2818
FLORIM/ANT. HOLAN	05/01/2016	2.2061
FLORIM/ANT. HOLAN	04/01/2016	2.2061
FLORIM/ANT. HOLAN	31/12/2015	2.1747
FLORIM/ANT. HOLAN	30/12/2015	2.2139
FLORIM/ANT. HOLAN	29/12/2015	2.208
FLORIM/ANT. HOLAN	28/12/2015	2.2141
FLORIM/ANT. HOLAN	24/12/2015	2.2218
FLORIM/ANT. HOLAN	23/12/2015	2.2252
FLORIM/ANT. HOLAN	22/12/2015	2.1822
FLORIM/ANT. HOLAN	21/12/2015	2.1748
FLORIM/ANT. HOLAN	18/12/2015	2.2236
FLORIM/ANT. HOLAN	17/12/2015	2.1866
FLORIM/ANT. HOLAN	16/12/2015	2.1923
FLORIM/ANT. HOLAN	15/12/2015	2.1656
FLORIM/ANT. HOLAN	14/12/2015	2.1291
FLORIM/ANT. HOLAN	11/12/2015	2.1112
FLORIM/ANT. HOLAN	10/12/2015	2.1424
FLORIM/ANT. HOLAN	09/12/2015	2.1054
FLORIM/ANT. HOLAN	08/12/2015	2.111
FLORIM/ANT. HOLAN	07/12/2015	2.1331
FLORIM/ANT. HOLAN	04/12/2015	2.1777
FLORIM/ANT. HOLAN	03/12/2015	2.189
FLORIM/ANT. HOLAN	02/12/2015	2.1755
FLORIM/ANT. HOLAN	01/12/2015	2.1129
FLORIM/ANT. HOLAN	30/11/2015	2.1246
FLORIM/ANT. HOLAN	27/11/2015	2.1293
FLORIM/ANT. HOLAN	26/11/2015	2.095
FLORIM/ANT. HOLAN	25/11/2015	2.0916
FLORIM/ANT. HOLAN	24/11/2015	2.0792
FLORIM/ANT. HOLAN	23/11/2015	2.1154
FLORIM/ANT. HOLAN	20/11/2015	2.1424
FLORIM/ANT. HOLAN	19/11/2015	2.1498
FLORIM/ANT. HOLAN	18/11/2015	2.1659
FLORIM/ANT. HOLAN	17/11/2015	2.1482
FLORIM/ANT. HOLAN	16/11/2015	2.1467
FLORIM/ANT. HOLAN	13/11/2015	2.1089
FLORIM/ANT. HOLAN	12/11/2015	2.1458
FLORIM/ANT. HOLAN	11/11/2015	2.1428
FLORIM/ANT. HOLAN	10/11/2015	2.1502
FLORIM/ANT. HOLAN	09/11/2015	2.1408
FLORIM/ANT. HOLAN	06/11/2015	2.1292
FLORIM/ANT. HOLAN	05/11/2015	2.154
FLORIM/ANT. HOLAN	04/11/2015	2.1802
FLORIM/ANT. HOLAN	03/11/2015	2.2219
FLORIM/ANT. HOLAN	30/10/2015	2.1919
FLORIM/ANT. HOLAN	29/10/2015	2.2098
FLORIM/ANT. HOLAN	28/10/2015	2.1798
FLORIM/ANT. HOLAN	27/10/2015	2.2027
FLORIM/ANT. HOLAN	26/10/2015	2.2237
FLORIM/ANT. HOLAN	23/10/2015	2.2252
FLORIM/ANT. HOLAN	22/10/2015	2.184
FLORIM/ANT. HOLAN	21/10/2015	2.2042
FLORIM/ANT. HOLAN	20/10/2015	2.1716
FLORIM/ANT. HOLAN	19/10/2015	2.1663
FLORIM/ANT. HOLAN	16/10/2015	2.1755
FLORIM/ANT. HOLAN	15/10/2015	2.161
FLORIM/ANT. HOLAN	14/10/2015	2.1122
FLORIM/ANT. HOLAN	13/10/2015	2.1518
FLORIM/ANT. HOLAN	09/10/2015	2.1263
FLORIM/ANT. HOLAN	08/10/2015	2.1546
FLORIM/ANT. HOLAN	07/10/2015	2.2114
FLORIM/ANT. HOLAN	06/10/2015	2.2605
FLORIM/ANT. HOLAN	05/10/2015	2.2482
FLORIM/ANT. HOLAN	02/10/2015	2.2702
FLORIM/ANT. HOLAN	01/10/2015	2.3001
FLORIM/ANT. HOLAN	30/09/2015	2.2402
FLORIM/ANT. HOLAN	29/09/2015	2.2689
FLORIM/ANT. HOLAN	28/09/2015	2.3971
FLORIM/ANT. HOLAN	25/09/2015	2.2928
FLORIM/ANT. HOLAN	24/09/2015	2.2969
FLORIM/ANT. HOLAN	23/09/2015	2.2755
FLORIM/ANT. HOLAN	22/09/2015	2.2171
FLORIM/ANT. HOLAN	21/09/2015	2.2241
FLORIM/ANT. HOLAN	18/09/2015	2.18
FLORIM/ANT. HOLAN	17/09/2015	2.1931
FLORIM/ANT. HOLAN	16/09/2015	2.2087
FLORIM/ANT. HOLAN	15/09/2015	2.2113
FLORIM/ANT. HOLAN	14/09/2015	2.1988
FLORIM/ANT. HOLAN	11/09/2015	2.164
FLORIM/ANT. HOLAN	10/09/2015	2.1607
FLORIM/ANT. HOLAN	09/09/2015	2.1706
FLORIM/ANT. HOLAN	08/09/2015	2.1577
FLORIM/ANT. HOLAN	04/09/2015	2.1322
FLORIM/ANT. HOLAN	03/09/2015	2.0986
FLORIM/ANT. HOLAN	02/09/2015	2.0838
FLORIM/ANT. HOLAN	01/09/2015	2.0451
FLORIM/ANT. HOLAN	31/08/2015	2.0202
FLORIM/ANT. HOLAN	28/08/2015	2.064
FLORIM/ANT. HOLAN	27/08/2015	2.0197
FLORIM/ANT. HOLAN	26/08/2015	2.0167
FLORIM/ANT. HOLAN	25/08/2015	1.9827
FLORIM/ANT. HOLAN	24/08/2015	1.9858
FLORIM/ANT. HOLAN	21/08/2015	1.9801
FLORIM/ANT. HOLAN	20/08/2015	1.9779
FLORIM/ANT. HOLAN	19/08/2015	1.9855
FLORIM/ANT. HOLAN	18/08/2015	1.9751
FLORIM/ANT. HOLAN	17/08/2015	2.0042
FLORIM/ANT. HOLAN	14/08/2015	1.9901
FLORIM/ANT. HOLAN	13/08/2015	1.9844
FLORIM/ANT. HOLAN	12/08/2015	1.9948
FLORIM/ANT. HOLAN	11/08/2015	1.9989
FLORIM/ANT. HOLAN	10/08/2015	2.0084
FLORIM/ANT. HOLAN	07/08/2015	1.9802
FLORIM/ANT. HOLAN	06/08/2015	1.9702
FLORIM/ANT. HOLAN	05/08/2015	1.956
FLORIM/ANT. HOLAN	04/08/2015	1.9284
FLORIM/ANT. HOLAN	03/08/2015	1.912
FLORIM/ANT. HOLAN	31/07/2015	1.8988
FLORIM/ANT. HOLAN	30/07/2015	1.9213
FLORIM/ANT. HOLAN	29/07/2015	1.9066
FLORIM/ANT. HOLAN	28/07/2015	1.8894
FLORIM/ANT. HOLAN	27/07/2015	1.8771
FLORIM/ANT. HOLAN	24/07/2015	1.8339
FLORIM/ANT. HOLAN	23/07/2015	1.8076
FLORIM/ANT. HOLAN	22/07/2015	1.8266
FLORIM/ANT. HOLAN	21/07/2015	1.819
FLORIM/ANT. HOLAN	20/07/2015	1.7929
FLORIM/ANT. HOLAN	17/07/2015	1.7916
FLORIM/ANT. HOLAN	16/07/2015	1.7744
FLORIM/ANT. HOLAN	15/07/2015	1.7951
FLORIM/ANT. HOLAN	14/07/2015	1.8227
FLORIM/ANT. HOLAN	13/07/2015	1.8379
FLORIM/ANT. HOLAN	10/07/2015	1.8342
FLORIM/ANT. HOLAN	09/07/2015	1.8073
FLORIM/ANT. HOLAN	08/07/2015	1.7859
FLORIM/ANT. HOLAN	07/07/2015	1.7869
FLORIM/ANT. HOLAN	06/07/2015	1.7813
FLORIM/ANT. HOLAN	03/07/2015	1.7823
FLORIM/ANT. HOLAN	02/07/2015	1.7628
FLORIM/ANT. HOLAN	01/07/2015	1.7835
FLORIM/ANT. HOLAN	30/06/2015	1.7768
FLORIM/ANT. HOLAN	29/06/2015	1.7622
FLORIM/ANT. HOLAN	26/06/2015	1.753
FLORIM/ANT. HOLAN	25/06/2015	1.7738
FLORIM/ANT. HOLAN	24/06/2015	1.7575
FLORIM/ANT. HOLAN	23/06/2015	1.7593
FLORIM/ANT. HOLAN	22/06/2015	1.7413
FLORIM/ANT. HOLAN	19/06/2015	1.7708
FLORIM/ANT. HOLAN	18/06/2015	1.7761
FLORIM/ANT. HOLAN	17/06/2015	1.7735
FLORIM/ANT. HOLAN	16/06/2015	1.7775
FLORIM/ANT. HOLAN	15/06/2015	1.8008
FLORIM/ANT. HOLAN	12/06/2015	1.7625
FLORIM/ANT. HOLAN	11/06/2015	1.7709
FLORIM/ANT. HOLAN	10/06/2015	1.7823
FLORIM/ANT. HOLAN	09/06/2015	1.8105
FLORIM/ANT. HOLAN	08/06/2015	1.7819
FLORIM/ANT. HOLAN	05/06/2015	1.7967
FLORIM/ANT. HOLAN	03/06/2015	1.8165
FLORIM/ANT. HOLAN	02/06/2015	1.81
FLORIM/ANT. HOLAN	01/06/2015	1.8039
FLORIM/ANT. HOLAN	29/05/2015	1.8137
FLORIM/ANT. HOLAN	28/05/2015	1.7915
FLORIM/ANT. HOLAN	27/05/2015	1.7835
FLORIM/ANT. HOLAN	26/05/2015	1.7516
FLORIM/ANT. HOLAN	25/05/2015	1.7311
FLORIM/ANT. HOLAN	22/05/2015	1.7341
FLORIM/ANT. HOLAN	21/05/2015	1.7305
FLORIM/ANT. HOLAN	20/05/2015	1.7226
FLORIM/ANT. HOLAN	19/05/2015	1.7082
FLORIM/ANT. HOLAN	18/05/2015	1.7161
FLORIM/ANT. HOLAN	15/05/2015	1.7202
FLORIM/ANT. HOLAN	14/05/2015	1.7169
FLORIM/ANT. HOLAN	13/05/2015	1.7243
FLORIM/ANT. HOLAN	12/05/2015	1.7123
FLORIM/ANT. HOLAN	11/05/2015	1.7383
FLORIM/ANT. HOLAN	08/05/2015	1.7383
FLORIM/ANT. HOLAN	07/05/2015	1.7501
FLORIM/ANT. HOLAN	06/05/2015	1.7574
FLORIM/ANT. HOLAN	05/05/2015	1.7106
FLORIM/ANT. HOLAN	04/05/2015	1.6786
FLORIM/ANT. HOLAN	30/04/2015	1.6539
FLORIM/ANT. HOLAN	29/04/2015	1.6706
FLORIM/ANT. HOLAN	28/04/2015	1.6997
FLORIM/ANT. HOLAN	27/04/2015	1.7191
FLORIM/ANT. HOLAN	24/04/2015	1.7249
FLORIM/ANT. HOLAN	23/04/2015	1.7413
FLORIM/ANT. HOLAN	22/04/2015	1.7454
FLORIM/ANT. HOLAN	20/04/2015	1.7285
FLORIM/ANT. HOLAN	17/04/2015	1.7532
FLORIM/ANT. HOLAN	16/04/2015	1.7646
FLORIM/ANT. HOLAN	15/04/2015	1.7721
FLORIM/ANT. HOLAN	14/04/2015	1.7598
FLORIM/ANT. HOLAN	13/04/2015	1.7409
FLORIM/ANT. HOLAN	10/04/2015	1.7619
FLORIM/ANT. HOLAN	09/04/2015	1.7846
FLORIM/ANT. HOLAN	08/04/2015	1.7672
FLORIM/ANT. HOLAN	07/04/2015	1.7995
FLORIM/ANT. HOLAN	06/04/2015	1.8032
FLORIM/ANT. HOLAN	02/04/2015	1.8331
FLORIM/ANT. HOLAN	01/04/2015	1.8629
FLORIM/ANT. HOLAN	31/03/2015	1.8434
FLORIM/ANT. HOLAN	30/03/2015	1.8237
FLORIM/ANT. HOLAN	27/03/2015	1.7986
FLORIM/ANT. HOLAN	26/03/2015	1.7891
FLORIM/ANT. HOLAN	25/03/2015	1.8171
FLORIM/ANT. HOLAN	24/03/2015	1.8527
FLORIM/ANT. HOLAN	23/03/2015	1.8653
FLORIM/ANT. HOLAN	20/03/2015	1.8582
FLORIM/ANT. HOLAN	19/03/2015	1.8676
FLORIM/ANT. HOLAN	18/03/2015	1.8433
FLORIM/ANT. HOLAN	17/03/2015	1.8437
FLORIM/ANT. HOLAN	16/03/2015	1.7812
FLORIM/ANT. HOLAN	13/03/2015	1.7807
FLORIM/ANT. HOLAN	12/03/2015	1.7885
FLORIM/ANT. HOLAN	11/03/2015	1.7725
FLORIM/ANT. HOLAN	10/03/2015	1.7352
FLORIM/ANT. HOLAN	09/03/2015	1.7103
FLORIM/ANT. HOLAN	06/03/2015	1.7031
FLORIM/ANT. HOLAN	05/03/2015	1.6601
FLORIM/ANT. HOLAN	04/03/2015	1.6374
FLORIM/ANT. HOLAN	03/03/2015	1.6447
FLORIM/ANT. HOLAN	02/03/2015	1.6416
FLORIM/ANT. HOLAN	27/02/2015	1.6369
FLORIM/ANT. HOLAN	26/02/2015	1.6371
FLORIM/ANT. HOLAN	25/02/2015	1.6463
FLORIM/ANT. HOLAN	24/02/2015	1.6401
FLORIM/ANT. HOLAN	23/02/2015	1.6311
FLORIM/ANT. HOLAN	20/02/2015	1.6246
FLORIM/ANT. HOLAN	19/02/2015	1.6224
FLORIM/ANT. HOLAN	18/02/2015	1.6357
FLORIM/ANT. HOLAN	13/02/2015	1.6329
FLORIM/ANT. HOLAN	12/02/2015	1.6043
FLORIM/ANT. HOLAN	11/02/2015	1.5927
FLORIM/ANT. HOLAN	10/02/2015	1.5795
FLORIM/ANT. HOLAN	09/02/2015	1.5649
FLORIM/ANT. HOLAN	06/02/2015	1.5513
FLORIM/ANT. HOLAN	05/02/2015	1.5462
FLORIM/ANT. HOLAN	04/02/2015	1.5368
FLORIM/ANT. HOLAN	03/02/2015	1.5213
FLORIM/ANT. HOLAN	02/02/2015	1.4834
FLORIM/ANT. HOLAN	30/01/2015	1.4741
FLORIM/ANT. HOLAN	29/01/2015	1.4748
FLORIM/ANT. HOLAN	28/01/2015	1.4838
FLORIM/ANT. HOLAN	27/01/2015	1.4775
FLORIM/ANT. HOLAN	26/01/2015	1.4717
FLORIM/ANT. HOLAN	23/01/2015	1.4839
FLORIM/ANT. HOLAN	22/01/2015	1.4998
FLORIM/ANT. HOLAN	21/01/2015	1.4996
FLORIM/ANT. HOLAN	20/01/2015	1.4967
FLORIM/ANT. HOLAN	19/01/2015	1.4927
FLORIM/ANT. HOLAN	16/01/2015	1.4984
FLORIM/ANT. HOLAN	15/01/2015	1.5134
FLORIM/ANT. HOLAN	14/01/2015	1.5186
FLORIM/ANT. HOLAN	13/01/2015	1.519
FLORIM/ANT. HOLAN	12/01/2015	1.5382
FLORIM/ANT. HOLAN	09/01/2015	1.5318
FLORIM/ANT. HOLAN	08/01/2015	1.5442
FLORIM/ANT. HOLAN	07/01/2015	1.549
FLORIM/ANT. HOLAN	06/01/2015	1.5388
FLORIM/ANT. HOLAN	05/01/2015	1.5178

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter