Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
	22/11/2024	0.247
	21/11/2024	0.2496
	19/11/2024	0.2495
	18/11/2024	0.2485
	14/11/2024	0.2499
	13/11/2024	0.2494
	11/11/2024	0.252
	08/11/2024	0.2529
	07/11/2024	0.2499
	06/11/2024	0.2527
	05/11/2024	0.2574
	04/11/2024	0.2576
	01/11/2024	0.2572
	31/10/2024	0.256
	30/10/2024	0.2563
	29/10/2024	0.2518
	28/10/2024	0.2517
	25/10/2024	0.2514
	24/10/2024	0.2518
	23/10/2024	0.2514
	22/10/2024	0.2512
	21/10/2024	0.2521
	18/10/2024	0.2511
	17/10/2024	0.2511
	16/10/2024	0.2519
	15/10/2024	0.2508
	14/10/2024	0.2495
	11/10/2024	0.2513
	10/10/2024	0.249
	09/10/2024	0.2491
	08/10/2024	0.2472
	07/10/2024	0.2447
	04/10/2024	0.2447
	03/10/2024	0.2466
	02/10/2024	0.2449
	01/10/2024	0.2463
	30/09/2024	0.2478
	23/09/2024	0.2519
	20/09/2024	0.2495
	19/09/2024	0.2466
	18/09/2024	0.2485
	17/09/2024	0.2496
	16/09/2024	0.2507
	13/09/2024	0.252
	12/09/2024	0.255
	05/09/2024	0.254
	04/09/2024	0.2549
	03/09/2024	0.2534
	02/09/2024	0.254
	30/08/2024	0.2554
	29/08/2024	0.2549
	28/08/2024	0.2511
	27/08/2024	0.2504
	26/08/2024	0.2503
	23/08/2024	0.2521
	22/08/2024	0.2519
	21/08/2024	0.2489
	20/08/2024	0.2473
	19/08/2024	0.2451
	16/08/2024	0.2452
	15/08/2024	0.2451
	14/08/2024	0.2452
	13/08/2024	0.2453
	12/08/2024	0.245
	09/08/2024	0.2458
	08/08/2024	0.2503
	07/08/2024	0.2501
	06/08/2024	0.2521
	05/08/2024	0.2579
	02/08/2024	0.2554
	01/08/2024	0.2497
	31/07/2024	0.2502
	30/07/2024	0.2495
	29/07/2024	0.2494
	26/07/2024	0.2503
	25/07/2024	0.25
	24/07/2024	0.2496
	23/07/2024	0.2472
	22/07/2024	0.2469
	19/07/2024	0.2469
	18/07/2024	0.2469
	17/07/2024	0.2439
	16/07/2024	0.2412
	15/07/2024	0.243
	12/07/2024	0.2427
	11/07/2024	0.2401
	10/07/2024	0.2384
	09/07/2024	0.2401
	08/07/2024	0.242
	05/07/2024	0.243
	04/07/2024	0.2421
	03/07/2024	0.2463
	02/07/2024	0.2484
	01/07/2024	0.2448
	28/06/2024	0.2431
	27/06/2024	0.2414
	26/06/2024	0.2403
	25/06/2024	0.2373
	24/06/2024	0.2365
	21/06/2024	0.2375
	20/06/2024	0.2371
	19/06/2024	0.2398
	18/06/2024	0.237
	17/06/2024	0.2369
	14/06/2024	0.2342
	13/06/2024	0.237
	12/06/2024	0.2386
	11/06/2024	0.2345
	10/06/2024	0.2355
	07/06/2024	0.233
	06/06/2024	0.234
	05/06/2024	0.2344
	04/06/2024	0.234
	03/06/2024	0.2328
	31/05/2024	0.2321
	29/05/2024	0.2294
	28/05/2024	0.2288
	27/05/2024	0.2292
	24/05/2024	0.2282
	23/05/2024	0.2274
	22/05/2024	0.2278
	21/05/2024	0.2261
	20/05/2024	0.2265
	17/05/2024	0.2269
	16/05/2024	0.2276
	15/05/2024	0.2279
	14/05/2024	0.2268
	13/05/2024	0.2266
	10/05/2024	0.2263
	09/05/2024	0.2268
	08/05/2024	0.2235
	07/05/2024	0.2225
	06/05/2024	0.2232
	03/05/2024	0.2228
	02/05/2024	0.2237
	30/04/2024	0.2256
	29/04/2024	0.2238
	26/04/2024	0.2233
	25/04/2024	0.2261
	24/04/2024	0.2251
	23/04/2024	0.2253
	22/04/2024	0.2262
	19/04/2024	0.2273
	18/04/2024	0.2285
	17/04/2024	0.2279
	16/04/2024	0.2284
	15/04/2024	0.2248
	12/04/2024	0.2232
	11/04/2024	0.2221
	10/04/2024	0.222
	09/04/2024	0.2219
	08/04/2024	0.2234
	05/04/2024	0.2236
	04/04/2024	0.2228
	03/04/2024	0.2242
	02/04/2024	0.2219
	01/04/2024	0.2214
	28/03/2024	0.2203
	27/03/2024	0.2202
	26/03/2024	0.2204
	25/03/2024	0.2206
	22/03/2024	0.2202
	21/03/2024	0.2208
	20/03/2024	0.2221
	19/03/2024	0.2232
	18/03/2024	0.2227
	15/03/2024	0.2219
	14/03/2024	0.2212
	13/03/2024	0.2224
	12/03/2024	0.222
	11/03/2024	0.222
	08/03/2024	0.2225
	07/03/2024	0.2203
	06/03/2024	0.2199
	05/03/2024	0.2195
	04/03/2024	0.2194
	01/03/2024	0.2194
	29/02/2024	0.2201
	28/02/2024	0.2192
	27/02/2024	0.2195
	26/02/2024	0.2207
	23/02/2024	0.2202
	22/02/2024	0.2181
	21/02/2024	0.2175
	20/02/2024	0.2182
	19/02/2024	0.2179
	15/02/2024	0.2183
	14/02/2024	0.2178
	09/02/2024	0.2189
	08/02/2024	0.2189
	07/02/2024	0.2179
	06/02/2024	0.2179
	05/02/2024	0.2192
	02/02/2024	0.2182
	01/02/2024	0.2182
	31/01/2024	0.2196
	30/01/2024	0.2196
	29/01/2024	0.217
	26/01/2024	0.2179
	25/01/2024	0.2177
	24/01/2024	0.2189
	23/01/2024	0.2198
	22/01/2024	0.2199
	19/01/2024	0.2187
	18/01/2024	0.2188
	17/01/2024	0.2185
	16/01/2024	0.2177
	15/01/2024	0.218
	12/01/2024	0.2173
	11/01/2024	0.218
	10/01/2024	0.2189
	09/01/2024	0.2181
	08/01/2024	0.2196
	05/01/2024	0.2223
	04/01/2024	0.2211
	03/01/2024	0.2212
	02/01/2024	0.2199
	29/12/2023	0.2184
	28/12/2023	0.2194
	27/12/2023	0.219
	26/12/2023	0.2177
	22/12/2023	0.2186
	21/12/2023	0.2187
	20/12/2023	0.2184
	19/12/2023	0.2182
	18/12/2023	0.2245
	15/12/2023	0.22
	14/12/2023	0.2195
	13/12/2023	0.2185
	12/12/2023	0.2178
	11/12/2023	0.2172
	08/12/2023	0.2161
	07/12/2023	0.2155
	06/12/2023	0.216
	05/12/2023	0.2185
	04/12/2023	0.2168
	01/12/2023	0.2176
	30/11/2023	0.2216
	29/11/2023	0.2197
	28/11/2023	0.219
	27/11/2023	0.2185
	24/11/2023	0.2185
	23/11/2023	0.2179
	22/11/2023	0.2172
	21/11/2023	0.2178
	20/11/2023	0.2176
	17/11/2023	0.2171
	16/11/2023	0.215
	14/11/2023	0.2154
	13/11/2023	0.2149
	10/11/2023	0.2144
	09/11/2023	0.2144
	08/11/2023	0.2135
	07/11/2023	0.2123
	06/11/2023	0.2149
	03/11/2023	0.2143
	01/11/2023	0.216
	31/10/2023	0.2182
	30/10/2023	0.216
	27/10/2023	0.214
	26/10/2023	0.2153
	25/10/2023	0.216
	24/10/2023	0.2166
	23/10/2023	0.218
	20/10/2023	0.2184
	19/10/2023	0.2181
	18/10/2023	0.2174
	17/10/2023	0.2178
	16/10/2023	0.2178
	13/10/2023	0.217
	11/10/2023	0.2188
	10/10/2023	0.2205
	09/10/2023	0.2223
	06/10/2023	0.2244
	05/10/2023	0.2222
	04/10/2023	0.2212
	03/10/2023	0.218
	02/10/2023	0.2172
	29/09/2023	0.2163
	28/09/2023	0.2179
	27/09/2023	0.2158
	26/09/2023	0.2145
	25/09/2023	0.2144
	22/09/2023	0.2138
	21/09/2023	0.2143
	20/09/2023	0.2121
	19/09/2023	0.2118
	18/09/2023	0.2119
	15/09/2023	0.2121
	14/09/2023	0.2121
	13/09/2023	0.2155
	12/09/2023	0.2167
	11/09/2023	0.2166
	08/09/2023	0.2178
	06/09/2023	0.2176
	05/09/2023	0.2177
	04/09/2023	0.2168
	01/09/2023	0.2172
	31/08/2023	0.2178
	30/08/2023	0.217
	29/08/2023	0.2158
	28/08/2023	0.2159
	25/08/2023	0.2148
	24/08/2023	0.2154
	23/08/2023	0.2172
	22/08/2023	0.2189
	21/08/2023	0.2216
	18/08/2023	0.2208
	17/08/2023	0.2211
	16/08/2023	0.2215
	15/08/2023	0.2222
	14/08/2023	0.2206
	11/08/2023	0.2188
	10/08/2023	0.2182
	09/08/2023	0.2196
	08/08/2023	0.22
	07/08/2023	0.2201
	04/08/2023	0.219
	03/08/2023	0.218
	02/08/2023	0.2147
	01/08/2023	0.2139
	31/07/2023	0.2133
	28/07/2023	0.2129
	27/07/2023	0.212
	26/07/2023	0.2142
	25/07/2023	0.2142
	24/07/2023	0.2147
	21/07/2023	0.2167
	20/07/2023	0.2177
	19/07/2023	0.2194
	18/07/2023	0.2201
	17/07/2023	0.2215
	14/07/2023	0.2199
	13/07/2023	0.2195
	12/07/2023	0.2182
	11/07/2023	0.2196
	10/07/2023	0.2187
	07/07/2023	0.2184
	06/07/2023	0.2175
	05/07/2023	0.2155
	04/07/2023	0.2138
	03/07/2023	0.2134
	30/06/2023	0.2148
	29/06/2023	0.2159
	28/06/2023	0.2161
	27/06/2023	0.2144
	26/06/2023	0.2168
	23/06/2023	0.2124
	22/06/2023	0.2135
	21/06/2023	0.2137
	20/06/2023	0.2179
	19/06/2023	0.2131
	16/06/2023	0.2153
	15/06/2023	0.2152
	14/06/2023	0.2148
	13/06/2023	0.2138
	12/06/2023	0.2143
	09/06/2023	0.2147
	07/06/2023	0.2146
	06/06/2023	0.2152
	05/06/2023	0.2154
	02/06/2023	0.2169
	01/06/2023	0.221
	31/05/2023	0.2216
	30/05/2023	0.2215
	29/05/2023	0.2185
	26/05/2023	0.2192
	25/05/2023	0.2189
	24/05/2023	0.2172
	23/05/2023	0.2185
	22/05/2023	0.2192
	19/05/2023	0.2202
	18/05/2023	0.2184
	17/05/2023	0.2189
	16/05/2023	0.2179
	15/05/2023	0.218
	12/05/2023	0.2182
	11/05/2023	0.2215
	10/05/2023	0.2218
	09/05/2023	0.2236
	08/05/2023	0.2236
	05/05/2023	0.2237
	04/05/2023	0.2253
	03/05/2023	0.2265
	02/05/2023	0.2259
	28/04/2023	0.2254
	27/04/2023	0.2255
	26/04/2023	0.2283
	25/04/2023	0.2267
	24/04/2023	0.2278
	20/04/2023	0.2261
	19/04/2023	0.2257
	18/04/2023	0.2222
	17/04/2023	0.2202
	14/04/2023	0.2217
	13/04/2023	0.2216
	12/04/2023	0.222
	11/04/2023	0.2231
	10/04/2023	0.2249
	06/04/2023	0.226
	05/04/2023	0.2248
	04/04/2023	0.227
	03/04/2023	0.2251
	31/03/2023	0.2255
	30/03/2023	0.2281
	29/03/2023	0.2276
	28/03/2023	0.229
	27/03/2023	0.2303
	24/03/2023	0.2325
	23/03/2023	0.2339
	22/03/2023	0.2319
	21/03/2023	0.2306
	20/03/2023	0.2296
	17/03/2023	0.2287
	16/03/2023	0.2292
	15/03/2023	0.2324
	14/03/2023	0.2292
	13/03/2023	0.2295
	10/03/2023	0.226
	09/03/2023	0.2215
	08/03/2023	0.2214
	07/03/2023	0.2243
	06/03/2023	0.2266
	03/03/2023	0.2251
	02/03/2023	0.2256
	01/03/2023	0.2267
	28/02/2023	0.2254
	27/02/2023	0.2249
	24/02/2023	0.2229
	23/02/2023	0.2221
	22/02/2023	0.2244
	17/02/2023	0.2264
	16/02/2023	0.2284
	15/02/2023	0.2278
	14/02/2023	0.2255
	13/02/2023	0.2268
	10/02/2023	0.2289
	09/02/2023	0.2297
	08/02/2023	0.2278
	07/02/2023	0.2256
	06/02/2023	0.2267
	03/02/2023	0.2261
	02/02/2023	0.2228
	01/02/2023	0.2262
	31/01/2023	0.226
	30/01/2023	0.2262
	27/01/2023	0.2249
	26/01/2023	0.2258
	25/01/2023	0.2272
	24/01/2023	0.2295
	23/01/2023	0.2305
	20/01/2023	0.23
	19/01/2023	0.2297
	18/01/2023	0.2251
	17/01/2023	0.2258
	16/01/2023	0.2258
	13/01/2023	0.2261
	12/01/2023	0.2268
	11/01/2023	0.2284
	10/01/2023	0.2295
	09/01/2023	0.2323
	06/01/2023	0.2288
	05/01/2023	0.2321
	04/01/2023	0.2356
	03/01/2023	0.2316
	02/01/2023	0.2326
	30/12/2022	0.2274
	29/12/2022	0.2271
	28/12/2022	0.2286
	27/12/2022	0.2297
	26/12/2022	0.2251
	23/12/2022	0.2229
	22/12/2022	0.2245
	21/12/2022	0.2255
	20/12/2022	0.2277
	19/12/2022	0.2298
	16/12/2022	0.2289
	15/12/2022	0.2312
	14/12/2022	0.2322
	13/12/2022	0.2287
	12/12/2022	0.2279
	09/12/2022	0.2256
	08/12/2022	0.2242
	07/12/2022	0.2239
	06/12/2022	0.2247
	05/12/2022	0.2253
	02/12/2022	0.2222
	01/12/2022	0.2224
	30/11/2022	0.2225
	29/11/2022	0.2243
	28/11/2022	0.2283
	25/11/2022	0.2273
	24/11/2022	0.2259
	23/11/2022	0.2283
	22/11/2022	0.2238
	21/11/2022	0.2227
	18/11/2022	0.2262
	17/11/2022	0.2305
	16/11/2022	0.226
	14/11/2022	0.2236
	11/11/2022	0.2236
	10/11/2022	0.2206
	09/11/2022	0.2115
	08/11/2022	0.2127
	07/11/2022	0.2077
	04/11/2022	0.2034
	03/11/2022	0.2046
	01/11/2022	0.2076
	31/10/2022	0.2121
	28/10/2022	0.2168
	27/10/2022	0.216
	26/10/2022	0.2189
	25/10/2022	0.2158
	24/10/2022	0.2127
	21/10/2022	0.2088
	20/10/2022	0.2092
	19/10/2022	0.2107
	18/10/2022	0.2117
	17/10/2022	0.2118
	14/10/2022	0.2102
	13/10/2022	0.2116
	11/10/2022	0.2074
	10/10/2022	0.2057
	07/10/2022	0.2085
	06/10/2022	0.2081
	05/10/2022	0.21
	04/10/2022	0.2094
	03/10/2022	0.2083
	30/09/2022	0.2158
	29/09/2022	0.2152
	28/09/2022	0.2123
	27/09/2022	0.21
	26/09/2022	0.2142
	23/09/2022	0.2073
	22/09/2022	0.2076
	21/09/2022	0.2084
	19/09/2022	0.2139
	16/09/2022	0.2161
	15/09/2022	0.2129
	14/09/2022	0.2112
	13/09/2022	0.2113
	12/09/2022	0.2116
	09/09/2022	0.2117
	08/09/2022	0.212
	06/09/2022	0.2113
	05/09/2022	0.2095
	02/09/2022	0.2123
	01/09/2022	0.2112
	31/08/2022	0.2127
	30/08/2022	0.2109
	29/08/2022	0.2101
	26/08/2022	0.2078
	25/08/2022	0.208
	24/08/2022	0.2077
	23/08/2022	0.2076
	22/08/2022	0.2097
	19/08/2022	0.213
	18/08/2022	0.2138
	17/08/2022	0.2149
	16/08/2022	0.2132
	15/08/2022	0.2117
	12/08/2022	0.2137
	11/08/2022	0.2157
	10/08/2022	0.2129
	09/08/2022	0.2139
	08/08/2022	0.2136
	05/08/2022	0.2166
	04/08/2022	0.2187
	03/08/2022	0.2188
	02/08/2022	0.2179
	01/08/2022	0.2164
	29/07/2022	0.2161
	28/07/2022	0.2163
	27/07/2022	0.2189
	26/07/2022	0.2213
	25/07/2022	0.2256
	22/07/2022	0.2275
	21/07/2022	0.2278
	20/07/2022	0.2263
	19/07/2022	0.2252
	18/07/2022	0.2227
	15/07/2022	0.2224
	14/07/2022	0.2234
	13/07/2022	0.2221
	12/07/2022	0.2225
	11/07/2022	0.22
	08/07/2022	0.2204
	07/07/2022	0.2224
	06/07/2022	0.2255
	05/07/2022	0.2256
	04/07/2022	0.2306
	01/07/2022	0.2257
	30/06/2022	0.2238
	29/06/2022	0.2235
	28/06/2022	0.2244
	27/06/2022	0.2259
	24/06/2022	0.2253
	23/06/2022	0.2221
	22/06/2022	0.2225
	21/06/2022	0.2216
	20/06/2022	0.2222
	17/06/2022	0.2193
	15/06/2022	0.2168
	14/06/2022	0.2177
	13/06/2022	0.2219
	10/06/2022	0.214
	09/06/2022	0.2129
	08/06/2022	0.2136
	07/06/2022	0.2136
	06/06/2022	0.2089
	03/06/2022	0.2097
	02/06/2022	0.2098
	01/06/2022	0.2075
	31/05/2022	0.2073
	30/05/2022	0.2078
	27/05/2022	0.2073
	26/05/2022	0.2101
	25/05/2022	0.2105
	24/05/2022	0.211
	23/05/2022	0.209
	20/05/2022	0.2102
	19/05/2022	0.2126
	18/05/2022	0.2123
	17/05/2022	0.2136
	16/05/2022	0.2155
	13/05/2022	0.2171
	12/05/2022	0.218
	11/05/2022	0.2204
	10/05/2022	0.221
	09/05/2022	0.2213
	06/05/2022	0.2191
	05/05/2022	0.2146
	04/05/2022	0.2155
	03/05/2022	0.2157
	02/05/2022	0.2159
	29/04/2022	0.2116
	28/04/2022	0.2149
	27/04/2022	0.2161
	26/04/2022	0.2162
	25/04/2022	0.2133
	22/04/2022	0.2084
	20/04/2022	0.2056
	14/04/2022	0.2079
	13/04/2022	0.2079
	12/04/2022	0.2059
	11/04/2022	0.2088
	08/04/2022	0.2109
	07/04/2022	0.2156
	06/04/2022	0.2092
	05/04/2022	0.2069
	04/04/2022	0.2071
	01/04/2022	0.2118
	31/03/2022	0.2145
	30/03/2022	0.2164
	29/03/2022	0.2152
	28/03/2022	0.2148
	25/03/2022	0.2142
	24/03/2022	0.2159
	23/03/2022	0.2187
	22/03/2022	0.2214
	21/03/2022	0.224
	18/03/2022	0.2273
	17/03/2022	0.2302
	16/03/2022	0.2301
	15/03/2022	0.2299
	14/03/2022	0.227
	11/03/2022	0.225
	10/03/2022	0.2272
	09/03/2022	0.2259
	08/03/2022	0.226
	07/03/2022	0.2246
	04/03/2022	0.2263
	03/03/2022	0.2279
	02/03/2022	0.2329
	25/02/2022	0.236
	24/02/2022	0.2324
	23/02/2022	0.2315
	22/02/2022	0.2343
	21/02/2022	0.236
	18/02/2022	0.2376
	17/02/2022	0.2394
	16/02/2022	0.2395
	15/02/2022	0.2405
	14/02/2022	0.2405
	11/02/2022	0.2476
	10/02/2022	0.244
	09/02/2022	0.246
	08/02/2022	0.2457
	07/02/2022	0.2472
	04/02/2022	0.2489
	03/02/2022	0.2472
	02/02/2022	0.2442
	01/02/2022	0.2426
	31/01/2022	0.2452
	28/01/2022	0.2458
	27/01/2022	0.245
	26/01/2022	0.2502
	25/01/2022	0.253
	24/01/2022	0.2535
	21/01/2022	0.2521
	20/01/2022	0.251
	19/01/2022	0.2546
	18/01/2022	0.2557
	17/01/2022	0.2622
	14/01/2022	0.2583
	13/01/2022	0.2584
	12/01/2022	0.2593
	11/01/2022	0.2611
	10/01/2022	0.2622
	08/01/2022	0.2628
	07/01/2022	0.2628
	06/01/2022	0.2631
	28/12/2021	0.2602
	27/12/2021	0.2618
	24/12/2021	0.2615
	23/12/2021	0.2628
	22/12/2021	0.2644
	21/12/2021	0.2641
	20/12/2021	0.263
	17/12/2021	0.2621
	16/12/2021	0.2639
	15/12/2021	0.2624
	14/12/2021	0.2598
	13/12/2021	0.2594
	10/12/2021	0.2581
	09/12/2021	0.256
	08/12/2021	0.258
	07/12/2021	0.259
	06/12/2021	0.2618
	03/12/2021	0.2599
	02/12/2021	0.2604
	01/12/2021	0.2597
	30/11/2021	0.2582
	29/11/2021	0.2581
	26/11/2021	0.2581
	25/11/2021	0.2551
	24/11/2021	0.2561
	23/11/2021	0.2596
	22/11/2021	0.2564
	19/11/2021	0.2568
	18/11/2021	0.257
	17/11/2021	0.2539
	16/11/2021	0.2538
	12/11/2021	0.2532
	11/11/2021	0.2537
	10/11/2021	0.2567
	09/11/2021	0.2598
	08/11/2021	0.2631
	05/11/2021	0.2615
	04/11/2021	0.2636
	03/11/2021	0.268
	01/11/2021	0.2682
	29/10/2021	0.2659
	28/10/2021	0.2677
	27/10/2021	0.2636
	26/10/2021	0.2639
	25/10/2021	0.2653
	22/10/2021	0.2713
	21/10/2021	0.2681
	20/10/2021	0.2641
	19/10/2021	0.2636
	18/10/2021	0.2615
	15/10/2021	0.258
	14/10/2021	0.2602
	13/10/2021	0.2619
	11/10/2021	0.2605
	08/10/2021	0.2602
	07/10/2021	0.2602
	06/10/2021	0.2596
	05/10/2021	0.2588
	04/10/2021	0.2573
	01/10/2021	0.2553
	30/09/2021	0.2571
	29/09/2021	0.2568
	28/09/2021	0.2585
	27/09/2021	0.2554
	24/09/2021	0.2555
	23/09/2021	0.2533
	22/09/2021	0.2529
	21/09/2021	0.2538
	20/09/2021	0.2553
	17/09/2021	0.2543
	16/09/2021	0.2525
	15/09/2021	0.2535
	14/09/2021	0.2523
	13/09/2021	0.2516
	10/09/2021	0.2516
	09/09/2021	0.255
	08/09/2021	0.2533
	06/09/2021	0.2507
	03/09/2021	0.2507
	02/09/2021	0.2505
	01/09/2021	0.2495
	31/08/2021	0.2477
	30/08/2021	0.2501
	27/08/2021	0.2513
	26/08/2021	0.2516
	25/08/2021	0.2518
	24/08/2021	0.2542
	23/08/2021	0.2571
	20/08/2021	0.259
	19/08/2021	0.2586
	18/08/2021	0.2533
	17/08/2021	0.2515
	16/08/2021	0.2523
	13/08/2021	0.2527
	12/08/2021	0.2508
	11/08/2021	0.2507
	10/08/2021	0.2497
	09/08/2021	0.2531
	06/08/2021	0.2516
	05/08/2021	0.2487
	04/08/2021	0.2518
	03/08/2021	0.254
	02/08/2021	0.249
	30/07/2021	0.2478
	29/07/2021	0.2459
	28/07/2021	0.2483
	27/07/2021	0.2495
	26/07/2021	0.25
	23/07/2021	0.2482
	22/07/2021	0.2523
	21/07/2021	0.2522
	20/07/2021	0.2522
	19/07/2021	0.2504
	16/07/2021	0.2456
	15/07/2021	0.2458
	14/07/2021	0.2457
	13/07/2021	0.2496
	12/07/2021	0.2528
	09/07/2021	0.2536
	08/07/2021	0.2541
	07/07/2021	0.2521
	06/07/2021	0.2491
	05/07/2021	0.2458
	02/07/2021	0.2432
	01/07/2021	0.2422
	30/06/2021	0.242
	29/06/2021	0.2403
	28/06/2021	0.2407
	25/06/2021	0.24
	21/06/2021	0.2451
	25/05/2021	0.2658
	24/05/2021	0.2656
	21/05/2021	0.2638
	20/05/2021	0.264
	19/05/2021	0.2636
	18/05/2021	0.2622
	17/05/2021	0.2617
	14/05/2021	0.2612
	13/05/2021	0.2604
	12/05/2021	0.2583
	11/05/2021	0.2604
	10/05/2021	0.2595
	07/05/2021	0.2595
	06/05/2021	0.2607
	05/05/2021	0.2642
	04/05/2021	0.2677
	03/05/2021	0.2662
	30/04/2021	0.2657
	29/04/2021	0.2656
	28/04/2021	0.2668
	27/04/2021	0.2686
	26/04/2021	0.2693
	23/04/2021	0.2699
	22/04/2021	0.2697
	20/04/2021	0.2718
	19/04/2021	0.2739
	16/04/2021	0.2757
	15/04/2021	0.275
	14/04/2021	0.2784
	13/04/2021	0.2781
	12/04/2021	0.2751
	09/04/2021	0.2742
	08/04/2021	0.2724
	07/04/2021	0.2715
	06/04/2021	0.2724
	05/04/2021	0.2727
	01/04/2021	0.2732
	31/03/2021	0.2731
	30/03/2021	0.2761
	29/03/2021	0.2789
	19/03/2021	0.2674
	18/03/2021	0.2701
	17/03/2021	0.2752
	16/03/2021	0.2715
	15/03/2021	0.274
	12/03/2021	0.2713
	11/03/2021	0.2731
	10/03/2021	0.2792
	09/03/2021	0.2838
	08/03/2021	0.2782
	05/03/2021	0.2768
	04/03/2021	0.2754
	03/03/2021	0.2821
	02/03/2021	0.2796
	24/02/2021	0.2686
	23/02/2021	0.2708
	22/02/2021	0.2731
	19/02/2021	0.267
	18/02/2021	0.2675
	17/02/2021	0.2663
	12/02/2021	0.2662
	11/02/2021	0.2657
	10/02/2021	0.2677
	09/02/2021	0.268
	08/02/2021	0.2643
	05/02/2021	0.2646
	04/02/2021	0.2696
	03/02/2021	0.2622
	02/02/2021	0.2646
	01/02/2021	0.2696
	29/01/2021	0.2716
	28/01/2021	0.2685
	27/01/2021	0.2653
	26/01/2021	0.2672
	25/01/2021	0.273
	22/01/2021	0.2698
	21/01/2021	0.2642
	20/01/2021	0.2622
	19/01/2021	0.2623
	18/01/2021	0.2602
	15/01/2021	0.2604
	14/01/2021	0.2604
	13/01/2021	0.2637
	12/01/2021	0.2712
	11/01/2021	0.2729
	08/01/2021	0.2687
	06/01/2021	0.2673
	05/01/2021	0.267
	04/01/2021	0.2588
	31/12/2020	0.2603
	30/12/2020	0.2611
	29/12/2020	0.26
	28/12/2020	0.2618
	24/12/2020	0.2579
	23/12/2020	0.2576
	22/12/2020	0.256
	21/12/2020	0.2571
	18/12/2020	0.2548
	17/12/2020	0.2533
	16/12/2020	0.2542
	15/12/2020	0.2529
	14/12/2020	0.2508
	11/12/2020	0.2509
	10/12/2020	0.252
	09/12/2020	0.2522
	08/12/2020	0.2518
	07/12/2020	0.2533
	04/12/2020	0.2564
	03/12/2020	0.2563
	02/12/2020	0.2577
	01/12/2020	0.259
	30/11/2020	0.2666
	27/11/2020
	26/11/2020
	25/11/2020
	24/11/2020
	23/11/2020
	20/11/2020
	19/11/2020
	18/11/2020
	17/11/2020
	16/11/2020
	13/11/2020
	12/11/2020
	11/11/2020
	10/11/2020
	09/11/2020
	06/11/2020
	05/11/2020
	04/11/2020
	03/11/2020
	30/10/2020
	29/10/2020
	28/10/2020
	27/10/2020
	26/10/2020
	23/10/2020
	22/10/2020
	21/10/2020
	20/10/2020
	19/10/2020
	16/10/2020
	15/10/2020
	14/10/2020
	13/10/2020
	09/10/2020
	08/10/2020
	07/10/2020
	06/10/2020
	05/10/2020
	02/10/2020
	01/10/2020
	30/09/2020
	29/09/2020
	28/09/2020
	25/09/2020
	24/09/2020
	23/09/2020
	22/09/2020
	21/09/2020
	20/09/2020
	19/09/2020
	18/09/2020
	17/09/2020
	16/09/2020
	15/09/2020
	14/09/2020
	13/09/2020
	12/09/2020
	11/09/2020
	10/09/2020
	09/09/2020
	05/09/2020
	04/09/2020
	03/09/2020
	02/09/2020
	01/09/2020
	29/08/2020
	28/08/2020
	27/08/2020
	26/08/2020
	25/08/2020
	22/08/2020
	21/08/2020
	20/08/2020
	19/08/2020
	18/08/2020
	15/08/2020
	14/08/2020
	13/08/2020
	12/08/2020
	11/08/2020
	08/08/2020
	07/08/2020
	06/08/2020
	05/08/2020
	04/08/2020
	01/08/2020
	31/07/2020
	30/07/2020
	29/07/2020
	28/07/2020
	25/07/2020
	24/07/2020
	23/07/2020
	22/07/2020
	21/07/2020
	18/07/2020
	17/07/2020
	16/07/2020
	15/07/2020
	14/07/2020
	11/07/2020
	10/07/2020
	09/07/2020
	08/07/2020
	07/07/2020
	04/07/2020
	03/07/2020
	02/07/2020
	01/07/2020
	30/06/2020
	27/06/2020
	26/06/2020
	25/06/2020
	24/06/2020
	23/06/2020
	20/06/2020
	19/06/2020
	18/06/2020
	17/06/2020
	16/06/2020
	13/06/2020
	11/06/2020
	10/06/2020
	09/06/2020
	06/06/2020
	05/06/2020
	04/06/2020
	03/06/2020
	02/06/2020
	30/05/2020
	29/05/2020
	28/05/2020
	27/05/2020
	26/05/2020
	23/05/2020
	22/05/2020
	21/05/2020
	20/05/2020
	19/05/2020
	16/05/2020
	15/05/2020
	14/05/2020
	13/05/2020
	12/05/2020
	09/05/2020
	08/05/2020
	07/05/2020
	06/05/2020
	05/05/2020
	01/05/2020
	30/04/2020
	29/04/2020
	28/04/2020
	25/04/2020
	24/04/2020
	23/04/2020
	21/04/2020
	18/04/2020
	17/04/2020
	16/04/2020
	15/04/2020
	14/04/2020
	10/04/2020
	09/04/2020
	08/04/2020
	07/04/2020
	04/04/2020
	03/04/2020
	02/04/2020
	01/04/2020
	31/03/2020
	28/03/2020
	27/03/2020
	26/03/2020
	25/03/2020
	24/03/2020
	21/03/2020
	20/03/2020
	19/03/2020
	18/03/2020
	17/03/2020
	14/03/2020
	13/03/2020
	12/03/2020
	11/03/2020
	10/03/2020
	07/03/2020
	06/03/2020
	05/03/2020
	04/03/2020
	03/03/2020
	29/02/2020
	28/02/2020
	27/02/2020
	22/02/2020
	21/02/2020
	20/02/2020
	19/02/2020
	18/02/2020
	15/02/2020
	14/02/2020
	13/02/2020
	12/02/2020
	11/02/2020
	08/02/2020
	07/02/2020
	06/02/2020
	05/02/2020
	04/02/2020
	01/02/2020
	31/01/2020
	30/01/2020
	29/01/2020
	28/01/2020
	25/01/2020
	24/01/2020
	23/01/2020
	22/01/2020
	21/01/2020
	18/01/2020
	17/01/2020
	16/01/2020
	15/01/2020
	14/01/2020
	11/01/2020
	10/01/2020
	09/01/2020
	08/01/2020
	07/01/2020
	04/01/2020
	03/01/2020
	01/01/2020
	27/12/2019
	25/12/2019
	21/12/2019
	20/12/2019
	19/12/2019
	18/12/2019
	17/12/2019
	14/12/2019
	13/12/2019
	12/12/2019
	11/12/2019
	10/12/2019
	07/12/2019
	06/12/2019
	05/12/2019
	04/12/2019
	03/12/2019
	30/11/2019
	29/11/2019
	28/11/2019
	27/11/2019
	26/11/2019
	23/11/2019
	22/11/2019
	21/11/2019
	19/11/2019
	15/11/2019
	14/11/2019
	13/11/2019
	12/11/2019
	09/11/2019
	08/11/2019
	07/11/2019
	06/11/2019
	05/11/2019
	02/11/2019
	01/11/2019
	31/10/2019
	30/10/2019
	29/10/2019
	26/10/2019
	25/10/2019
	24/10/2019
	23/10/2019
	22/10/2019
	19/10/2019
	18/10/2019
	17/10/2019
	16/10/2019
	15/10/2019
	12/10/2019
	11/10/2019
	10/10/2019
	09/10/2019
	08/10/2019
	05/10/2019
	04/10/2019
	03/10/2019
	02/10/2019
	01/10/2019
	28/09/2019
	27/09/2019
	26/09/2019
	25/09/2019
	24/09/2019
	21/09/2019
	20/09/2019
	19/09/2019
	18/09/2019
	17/09/2019
	14/09/2019
	13/09/2019
	12/09/2019
	11/09/2019
	10/09/2019
	07/09/2019
	06/09/2019
	05/09/2019
	04/09/2019
	03/09/2019
	31/08/2019
	30/08/2019
	29/08/2019
	28/08/2019
	27/08/2019
	24/08/2019
	23/08/2019
	22/08/2019
	21/08/2019
	20/08/2019
	17/08/2019
	16/08/2019
	15/08/2019
	14/08/2019
	13/08/2019
	10/08/2019
	09/08/2019
	08/08/2019
	07/08/2019
	06/08/2019
	03/08/2019
	02/08/2019
	01/08/2019
	31/07/2019
	30/07/2019
	27/07/2019
	26/07/2019
	25/07/2019
	24/07/2019
	23/07/2019
	20/07/2019
	19/07/2019
	18/07/2019
	17/07/2019
	16/07/2019
	13/07/2019
	12/07/2019
	11/07/2019
	10/07/2019
	06/07/2019
	05/07/2019
	04/07/2019
	03/07/2019
	02/07/2019
	29/06/2019
	28/06/2019
	27/06/2019
	26/06/2019
	25/06/2019
	22/06/2019
	20/06/2019
	19/06/2019
	18/06/2019
	15/06/2019
	14/06/2019
	13/06/2019
	12/06/2019
	11/06/2019
	08/06/2019
	07/06/2019
	06/06/2019
	05/06/2019
	04/06/2019
	01/06/2019
	31/05/2019
	30/05/2019
	29/05/2019
	28/05/2019
	25/05/2019
	24/05/2019
	23/05/2019
	22/05/2019
	21/05/2019
	18/05/2019
	17/05/2019
	16/05/2019
	15/05/2019
	14/05/2019
	11/05/2019
	10/05/2019
	09/05/2019
	08/05/2019
	07/05/2019
	04/05/2019
	03/05/2019
	02/05/2019
	01/05/2019
	30/04/2019
	29/04/2019
	27/04/2019
	26/04/2019
	25/04/2019
	24/04/2019
	23/04/2019
	19/04/2019
	18/04/2019
	17/04/2019
	16/04/2019
	15/04/2019
	13/04/2019
	12/04/2019
	11/04/2019
	10/04/2019
	09/04/2019
	08/04/2019
	05/04/2019
	04/04/2019
	03/04/2019
	02/04/2019
	01/04/2019
	29/03/2019
	28/03/2019
	27/03/2019
	26/03/2019
	25/03/2019
	22/03/2019
	21/03/2019
	20/03/2019
	19/03/2019
	18/03/2019
	15/03/2019
	14/03/2019
	13/03/2019
	12/03/2019
	11/03/2019
	08/03/2019
	07/03/2019
	06/03/2019
	01/03/2019
	28/02/2019
	27/02/2019
	26/02/2019
	25/02/2019
	22/02/2019
	21/02/2019
	20/02/2019
	19/02/2019
	18/02/2019
	15/02/2019
	14/02/2019
	13/02/2019
	12/02/2019
	11/02/2019
	08/02/2019
	07/02/2019
	06/02/2019
	05/02/2019
	04/02/2019
	01/02/2019
	31/01/2019
	30/01/2019
	29/01/2019
	28/01/2019
	25/01/2019
	24/01/2019
	23/01/2019
	22/01/2019
	21/01/2019
	18/01/2019
	17/01/2019
	16/01/2019
	15/01/2019
	14/01/2019
	11/01/2019
	10/01/2019
	09/01/2019
	08/01/2019
	07/01/2019
	04/01/2019
	03/01/2019
	02/01/2019
	31/12/2018
	28/12/2018
	27/12/2018
	26/12/2018
	24/12/2018
	21/12/2018
	20/12/2018
	19/12/2018
	18/12/2018
	17/12/2018
	14/12/2018
	13/12/2018
	12/12/2018
	11/12/2018
	10/12/2018
	07/12/2018
	06/12/2018
	05/12/2018
	04/12/2018
	03/12/2018
	30/11/2018
	29/11/2018
	28/11/2018
	27/11/2018
	26/11/2018
	23/11/2018
	22/11/2018
	21/11/2018
	19/11/2018
	16/11/2018
	14/11/2018
	13/11/2018
	12/11/2018
	09/11/2018
	08/11/2018
	07/11/2018
	06/11/2018
	05/11/2018
	01/11/2018
	31/10/2018
	30/10/2018
	29/10/2018
	26/10/2018
	25/10/2018
	24/10/2018
	23/10/2018
	22/10/2018
	19/10/2018
	18/10/2018
	17/10/2018
	16/10/2018
	15/10/2018
	11/10/2018
	10/10/2018
	09/10/2018
	08/10/2018
	05/10/2018
	04/10/2018
	03/10/2018
	02/10/2018
	01/10/2018
	28/09/2018
	27/09/2018
	26/09/2018
	25/09/2018
	24/09/2018
	21/09/2018
	20/09/2018
	19/09/2018
	18/09/2018
	17/09/2018
	14/09/2018
	13/09/2018
	12/09/2018
	11/09/2018
	10/09/2018
	06/09/2018
	05/09/2018
	04/09/2018
	03/09/2018
	31/08/2018
	30/08/2018
	29/08/2018
	28/08/2018
	27/08/2018
	24/08/2018
	23/08/2018
	22/08/2018
	21/08/2018
	20/08/2018
	17/08/2018
	16/08/2018
	15/08/2018
	14/08/2018
	13/08/2018
	10/08/2018
	09/08/2018
	08/08/2018
	07/08/2018
	06/08/2018
	03/08/2018
	02/08/2018
	01/08/2018
	31/07/2018
	30/07/2018
	27/07/2018
	26/07/2018
	25/07/2018
	24/07/2018
	23/07/2018
	20/07/2018
	19/07/2018
	18/07/2018
	17/07/2018
	16/07/2018
	13/07/2018
	12/07/2018
	11/07/2018
	10/07/2018
	09/07/2018
	06/07/2018
	05/07/2018
	04/07/2018
	03/07/2018
	02/07/2018
	29/06/2018
	28/06/2018
	27/06/2018
	26/06/2018
	25/06/2018
	22/06/2018
	21/06/2018
	20/06/2018
	19/06/2018
	18/06/2018
	15/06/2018
	14/06/2018
	13/06/2018
	12/06/2018
	11/06/2018
	08/06/2018
	07/06/2018
	06/06/2018
	05/06/2018
	04/06/2018
	01/06/2018
	30/05/2018
	29/05/2018
	28/05/2018
	25/05/2018
	24/05/2018
	23/05/2018
	22/05/2018
	21/05/2018
	18/05/2018
	17/05/2018
	16/05/2018
	15/05/2018
	14/05/2018
	11/05/2018
	10/05/2018
	09/05/2018
	08/05/2018
	07/05/2018
	04/05/2018
	03/05/2018
	02/05/2018
	30/04/2018
	27/04/2018
	26/04/2018
	25/04/2018
	24/04/2018
	23/04/2018
	20/04/2018
	19/04/2018
	18/04/2018
	17/04/2018
	16/04/2018
	13/04/2018
	12/04/2018
	11/04/2018
	10/04/2018
	09/04/2018
	06/04/2018
	05/04/2018
	04/04/2018
	03/04/2018
	02/04/2018
	29/03/2018
	28/03/2018
	27/03/2018
	26/03/2018
	23/03/2018
	22/03/2018
	21/03/2018
	20/03/2018
	19/03/2018
	16/03/2018
	15/03/2018
	14/03/2018
	13/03/2018
	12/03/2018
	09/03/2018
	08/03/2018
	07/03/2018
	06/03/2018
	05/03/2018
	02/03/2018
	01/03/2018
	28/02/2018
	27/02/2018
	26/02/2018
	23/02/2018
	22/02/2018
	21/02/2018
	20/02/2018
	19/02/2018
	16/02/2018
	15/02/2018
	14/02/2018
	09/02/2018
	08/02/2018
	07/02/2018
	06/02/2018
	05/02/2018
	02/02/2018
	01/02/2018
	31/01/2018
	30/01/2018
	29/01/2018
	26/01/2018
	24/01/2018
	23/01/2018
	22/01/2018
	19/01/2018
	18/01/2018
	17/01/2018
	16/01/2018
	15/01/2018
	12/01/2018
	11/01/2018
	10/01/2018
	09/01/2018
	08/01/2018
	05/01/2018
	04/01/2018
	03/01/2018
	02/01/2018
	28/12/2017
	27/12/2017
	26/12/2017
	22/12/2017
	21/12/2017
	20/12/2017
	19/12/2017
	18/12/2017
	15/12/2017
	14/12/2017
	13/12/2017
	12/12/2017
	11/12/2017
	08/12/2017
	07/12/2017
	06/12/2017
	05/12/2017
	04/12/2017
	01/12/2017
	30/11/2017
	29/11/2017
	28/11/2017
	27/11/2017
	24/11/2017
	23/11/2017
	22/11/2017
	21/11/2017
	20/11/2017
	17/11/2017
	16/11/2017
	14/11/2017
	13/11/2017
	10/11/2017
	09/11/2017
	08/11/2017
	07/11/2017
	06/11/2017
	03/11/2017
	01/11/2017
	31/10/2017
	30/10/2017
	27/10/2017
	26/10/2017
	25/10/2017
	24/10/2017
	23/10/2017
	20/10/2017
	19/10/2017
	18/10/2017
	17/10/2017
	16/10/2017
	13/10/2017
	11/10/2017
	10/10/2017
	09/10/2017
	06/10/2017
	05/10/2017
	04/10/2017
	03/10/2017
	02/10/2017
	29/09/2017
	28/09/2017
	27/09/2017
	26/09/2017
	25/09/2017
	22/09/2017
	21/09/2017
	20/09/2017
	19/09/2017
	18/09/2017
	15/09/2017
	14/09/2017
	13/09/2017
	12/09/2017
	11/09/2017
	08/09/2017
	06/09/2017
	05/09/2017
	04/09/2017
	01/09/2017
	31/08/2017
	30/08/2017
	29/08/2017
	28/08/2017
	25/08/2017
	24/08/2017
	23/08/2017
	22/08/2017
	21/08/2017
	18/08/2017
	17/08/2017
	16/08/2017
	15/08/2017
	14/08/2017
	11/08/2017
	10/08/2017
	09/08/2017
	08/08/2017
	07/08/2017
	04/08/2017
	03/08/2017
	02/08/2017
	01/08/2017
	31/07/2017
	28/07/2017
	27/07/2017
	26/07/2017
	25/07/2017
	24/07/2017
	21/07/2017
	20/07/2017
	19/07/2017
	18/07/2017
	17/07/2017
	14/07/2017
	13/07/2017
	12/07/2017
	11/07/2017
	10/07/2017
	07/07/2017
	06/07/2017
	05/07/2017
	04/07/2017
	03/07/2017
	30/06/2017
	29/06/2017
	28/06/2017
	27/06/2017
	26/06/2017
	23/06/2017
	22/06/2017
	21/06/2017
	20/06/2017
	19/06/2017
	16/06/2017
	14/06/2017
	13/06/2017
	12/06/2017
	09/06/2017
	08/06/2017
	07/06/2017
	06/06/2017
	05/06/2017
	02/06/2017
	01/06/2017
	31/05/2017
	30/05/2017
	29/05/2017
	26/05/2017
	25/05/2017
	24/05/2017
	23/05/2017
	22/05/2017
	19/05/2017
	18/05/2017
	17/05/2017
	16/05/2017
	15/05/2017
	12/05/2017
	11/05/2017
	10/05/2017
	09/05/2017
	08/05/2017
	05/05/2017
	04/05/2017
	03/05/2017
	02/05/2017
	28/04/2017
	27/04/2017
	26/04/2017
	25/04/2017
	24/04/2017
	20/04/2017
	19/04/2017
	18/04/2017
	17/04/2017
	13/04/2017
	12/04/2017
	11/04/2017
	10/04/2017
	07/04/2017
	06/04/2017
	05/04/2017
	04/04/2017
	03/04/2017
	31/03/2017
	30/03/2017
	29/03/2017
	28/03/2017
	27/03/2017
	24/03/2017
	23/03/2017
	22/03/2017
	21/03/2017
	20/03/2017
	17/03/2017
	16/03/2017
	15/03/2017
	14/03/2017
	13/03/2017
	10/03/2017
	09/03/2017
	08/03/2017
	07/03/2017
	06/03/2017
	03/03/2017
	02/03/2017
	01/03/2017
	24/02/2017
	23/02/2017
	22/02/2017
	21/02/2017
	20/02/2017
	17/02/2017
	16/02/2017
	15/02/2017
	14/02/2017
	13/02/2017
	10/02/2017
	09/02/2017
	08/02/2017
	07/02/2017
	06/02/2017
	03/02/2017
	02/02/2017
	01/02/2017
	31/01/2017
	30/01/2017
	27/01/2017
	26/01/2017
	25/01/2017
	24/01/2017
	23/01/2017
	20/01/2017
	19/01/2017
	18/01/2017
	17/01/2017
	16/01/2017
	13/01/2017
	12/01/2017
	11/01/2017
	10/01/2017
	09/01/2017
	06/01/2017
	05/01/2017
	04/01/2017
	03/01/2017
	02/01/2017
	30/12/2016
	29/12/2016
	28/12/2016
	27/12/2016
	26/12/2016
	23/12/2016
	22/12/2016
	21/12/2016
	20/12/2016
	19/12/2016
	16/12/2016
	15/12/2016
	14/12/2016
	13/12/2016
	12/12/2016
	09/12/2016
	08/12/2016
	07/12/2016
	06/12/2016
	05/12/2016
	02/12/2016
	01/12/2016
	30/11/2016
	29/11/2016
	28/11/2016
	25/11/2016
	24/11/2016
	23/11/2016
	22/11/2016
	21/11/2016
	18/11/2016
	17/11/2016
	16/11/2016
	14/11/2016
	11/11/2016
	10/11/2016
	09/11/2016
	08/11/2016
	07/11/2016
	04/11/2016
	03/11/2016
	01/11/2016
	31/10/2016
	28/10/2016
	27/10/2016
	26/10/2016
	25/10/2016
	24/10/2016
	21/10/2016
	20/10/2016
	19/10/2016
	18/10/2016
	17/10/2016
	14/10/2016
	13/10/2016
	11/10/2016
	10/10/2016
	07/10/2016
	06/10/2016
	05/10/2016
	04/10/2016
	03/10/2016
	30/09/2016
	29/09/2016
	28/09/2016
	27/09/2016
	26/09/2016
	23/09/2016
	22/09/2016
	21/09/2016
	20/09/2016
	19/09/2016
	16/09/2016
	15/09/2016
	14/09/2016
	13/09/2016
	12/09/2016
	09/09/2016
	08/09/2016
	06/09/2016
	05/09/2016
	02/09/2016
	01/09/2016
	31/08/2016
	30/08/2016
	29/08/2016
	26/08/2016
	25/08/2016
	24/08/2016
	23/08/2016
	22/08/2016
	19/08/2016
	18/08/2016
	17/08/2016
	16/08/2016
	15/08/2016
	12/08/2016
	11/08/2016
	10/08/2016
	09/08/2016
	08/08/2016
	05/08/2016
	04/08/2016
	03/08/2016
	02/08/2016
	01/08/2016
	29/07/2016
	28/07/2016
	27/07/2016
	26/07/2016
	25/07/2016
	22/07/2016
	21/07/2016
	20/07/2016
	19/07/2016
	18/07/2016
	15/07/2016
	14/07/2016
	13/07/2016
	12/07/2016
	11/07/2016
	08/07/2016
	07/07/2016
	06/07/2016
	05/07/2016
	04/07/2016
	01/07/2016
	30/06/2016
	29/06/2016
	28/06/2016
	27/06/2016
	24/06/2016
	23/06/2016
	22/06/2016
	21/06/2016
	20/06/2016
	17/06/2016
	16/06/2016
	15/06/2016
	14/06/2016
	13/06/2016
	10/06/2016
	09/06/2016
	08/06/2016
	07/06/2016
	06/06/2016
	03/06/2016
	02/06/2016
	01/06/2016
	31/05/2016
	30/05/2016
	27/05/2016
	25/05/2016
	24/05/2016
	23/05/2016
	20/05/2016
	19/05/2016
	18/05/2016
	17/05/2016
	16/05/2016
	13/05/2016
	12/05/2016
	11/05/2016
	10/05/2016
	09/05/2016
	06/05/2016
	05/05/2016
	04/05/2016
	03/05/2016
	02/05/2016
	29/04/2016
	28/04/2016
	27/04/2016
	26/04/2016
	25/04/2016
	22/04/2016
	20/04/2016
	19/04/2016
	18/04/2016
	15/04/2016
	14/04/2016
	13/04/2016
	12/04/2016
	11/04/2016
	08/04/2016
	07/04/2016
	06/04/2016
	05/04/2016
	04/04/2016
	01/04/2016
	31/03/2016
	30/03/2016
	29/03/2016
	28/03/2016
	24/03/2016
	23/03/2016
	22/03/2016
	21/03/2016
	18/03/2016
	17/03/2016
	16/03/2016
	15/03/2016
	14/03/2016
	11/03/2016
	10/03/2016
	09/03/2016
	08/03/2016
	07/03/2016
	04/03/2016
	03/03/2016
	02/03/2016
	01/03/2016
	29/02/2016
	26/02/2016
	25/02/2016
	24/02/2016
	23/02/2016
	22/02/2016
	19/02/2016
	18/02/2016
	17/02/2016
	16/02/2016
	15/02/2016
	12/02/2016
	11/02/2016
	10/02/2016
	05/02/2016
	04/02/2016
	03/02/2016
	02/02/2016
	01/02/2016
	29/01/2016
	28/01/2016
	27/01/2016
	26/01/2016
	25/01/2016
	22/01/2016
	21/01/2016
	20/01/2016
	19/01/2016
	18/01/2016
	15/01/2016
	14/01/2016
	13/01/2016
	12/01/2016
	11/01/2016
	08/01/2016
	07/01/2016
	06/01/2016
	05/01/2016
	04/01/2016
	31/12/2015
	30/12/2015
	29/12/2015
	28/12/2015
	24/12/2015
	23/12/2015
	22/12/2015
	21/12/2015
	18/12/2015
	17/12/2015
	16/12/2015
	15/12/2015
	14/12/2015
	11/12/2015
	10/12/2015
	09/12/2015
	08/12/2015
	07/12/2015
	04/12/2015
	03/12/2015
	02/12/2015
	01/12/2015
	30/11/2015
	27/11/2015
	26/11/2015
	25/11/2015
	24/11/2015
	23/11/2015
	20/11/2015
	19/11/2015
	18/11/2015
	17/11/2015
	16/11/2015
	13/11/2015
	12/11/2015
	11/11/2015
	10/11/2015
	09/11/2015
	06/11/2015
	05/11/2015
	04/11/2015
	03/11/2015
	30/10/2015
	29/10/2015
	28/10/2015
	27/10/2015
	26/10/2015
	23/10/2015
	22/10/2015
	21/10/2015
	20/10/2015
	19/10/2015
	16/10/2015
	15/10/2015
	14/10/2015
	13/10/2015
	09/10/2015
	08/10/2015
	07/10/2015
	06/10/2015
	05/10/2015
	02/10/2015
	01/10/2015
	30/09/2015
	29/09/2015
	28/09/2015
	25/09/2015
	24/09/2015
	23/09/2015
	22/09/2015
	21/09/2015
	18/09/2015
	17/09/2015
	16/09/2015
	15/09/2015
	14/09/2015
	11/09/2015
	10/09/2015
	09/09/2015
	08/09/2015
	04/09/2015
	03/09/2015
	02/09/2015
	01/09/2015
	31/08/2015
	28/08/2015
	27/08/2015
	26/08/2015
	25/08/2015
	24/08/2015
	21/08/2015
	20/08/2015
	19/08/2015
	18/08/2015
	17/08/2015
	14/08/2015
	13/08/2015
	12/08/2015
	11/08/2015
	10/08/2015
	07/08/2015
	06/08/2015
	05/08/2015
	04/08/2015
	03/08/2015
	31/07/2015
	30/07/2015
	29/07/2015
	28/07/2015
	27/07/2015
	24/07/2015
	23/07/2015
	22/07/2015
	21/07/2015
	20/07/2015
	17/07/2015
	16/07/2015
	15/07/2015
	14/07/2015
	13/07/2015
	10/07/2015
	09/07/2015
	08/07/2015
	07/07/2015
	06/07/2015
	03/07/2015
	02/07/2015
	01/07/2015
	30/06/2015
	29/06/2015
	26/06/2015
	25/06/2015
	24/06/2015
	23/06/2015
	22/06/2015
	19/06/2015
	18/06/2015
	17/06/2015
	16/06/2015
	15/06/2015
	12/06/2015
	11/06/2015
	10/06/2015
	09/06/2015
	08/06/2015
	05/06/2015
	03/06/2015
	02/06/2015
	01/06/2015
	29/05/2015
	28/05/2015
	27/05/2015
	26/05/2015
	25/05/2015
	22/05/2015
	21/05/2015
	20/05/2015
	19/05/2015
	18/05/2015
	15/05/2015
	14/05/2015
	13/05/2015
	12/05/2015
	11/05/2015
	08/05/2015
	07/05/2015
	06/05/2015
	05/05/2015
	04/05/2015
	30/04/2015
	29/04/2015
	28/04/2015
	27/04/2015
	24/04/2015
	23/04/2015
	22/04/2015
	20/04/2015
	17/04/2015
	16/04/2015
	15/04/2015
	14/04/2015
	13/04/2015
	10/04/2015
	09/04/2015
	08/04/2015
	07/04/2015
	06/04/2015
	02/04/2015
	01/04/2015
	31/03/2015
	30/03/2015
	27/03/2015
	26/03/2015
	25/03/2015
	24/03/2015
	23/03/2015
	20/03/2015
	19/03/2015
	18/03/2015
	17/03/2015
	16/03/2015
	13/03/2015
	12/03/2015
	11/03/2015
	10/03/2015
	09/03/2015
	06/03/2015
	05/03/2015
	04/03/2015
	03/03/2015
	02/03/2015
	27/02/2015
	26/02/2015
	25/02/2015
	24/02/2015
	23/02/2015
	20/02/2015
	19/02/2015
	18/02/2015
	13/02/2015
	12/02/2015
	11/02/2015
	10/02/2015
	09/02/2015
	06/02/2015
	05/02/2015
	04/02/2015
	03/02/2015
	02/02/2015
	30/01/2015
	29/01/2015
	28/01/2015
	27/01/2015
	26/01/2015
	23/01/2015
	22/01/2015
	21/01/2015
	20/01/2015
	19/01/2015
	16/01/2015
	15/01/2015
	14/01/2015
	13/01/2015
	12/01/2015
	09/01/2015
	08/01/2015
	07/01/2015
	06/01/2015
	05/01/2015

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter