| Nome | Vigência | Taxa |
|---|---|---|
| DOLAR/BELIZE | 22/11/2024 | 2.9088 |
| DOLAR/BELIZE | 21/11/2024 | 2.9113 |
| DOLAR/BELIZE | 19/11/2024 | 2.8898 |
| DOLAR/BELIZE | 18/11/2024 | 2.8827 |
| DOLAR/BELIZE | 14/11/2024 | 2.8969 |
| DOLAR/BELIZE | 13/11/2024 | 2.8882 |
| DOLAR/BELIZE | 11/11/2024 | 2.9016 |
| DOLAR/BELIZE | 08/11/2024 | 2.885 |
| DOLAR/BELIZE | 07/11/2024 | 2.8338 |
| DOLAR/BELIZE | 06/11/2024 | 2.8824 |
| DOLAR/BELIZE | 05/11/2024 | 2.8949 |
| DOLAR/BELIZE | 04/11/2024 | 2.8975 |
| DOLAR/BELIZE | 01/11/2024 | 2.9063 |
| DOLAR/BELIZE | 31/10/2024 | 2.8916 |
| DOLAR/BELIZE | 30/10/2024 | 2.8927 |
| DOLAR/BELIZE | 29/10/2024 | 2.8596 |
| DOLAR/BELIZE | 28/10/2024 | 2.852 |
| DOLAR/BELIZE | 25/10/2024 | 2.851 |
| DOLAR/BELIZE | 24/10/2024 | 2.8569 |
| DOLAR/BELIZE | 23/10/2024 | 2.86 |
| DOLAR/BELIZE | 22/10/2024 | 2.8505 |
| DOLAR/BELIZE | 21/10/2024 | 2.856 |
| DOLAR/BELIZE | 18/10/2024 | 2.8362 |
| DOLAR/BELIZE | 17/10/2024 | 2.8405 |
| DOLAR/BELIZE | 16/10/2024 | 2.84 |
| DOLAR/BELIZE | 15/10/2024 | 2.8214 |
| DOLAR/BELIZE | 14/10/2024 | 2.8048 |
| DOLAR/BELIZE | 11/10/2024 | 2.8157 |
| DOLAR/BELIZE | 10/10/2024 | 2.7935 |
| DOLAR/BELIZE | 09/10/2024 | 2.7894 |
| DOLAR/BELIZE | 08/10/2024 | 2.7623 |
| DOLAR/BELIZE | 07/10/2024 | 2.7338 |
| DOLAR/BELIZE | 04/10/2024 | 2.7368 |
| DOLAR/BELIZE | 03/10/2024 | 2.745 |
| DOLAR/BELIZE | 02/10/2024 | 2.7177 |
| DOLAR/BELIZE | 01/10/2024 | 2.7285 |
| DOLAR/BELIZE | 30/09/2024 | 2.7265 |
| DOLAR/BELIZE | 23/09/2024 | 2.7748 |
| DOLAR/BELIZE | 20/09/2024 | 2.7412 |
| DOLAR/BELIZE | 19/09/2024 | 2.7119 |
| DOLAR/BELIZE | 18/09/2024 | 2.7408 |
| DOLAR/BELIZE | 17/09/2024 | 2.753 |
| DOLAR/BELIZE | 16/09/2024 | 2.7628 |
| DOLAR/BELIZE | 13/09/2024 | 2.7884 |
| DOLAR/BELIZE | 12/09/2024 | 2.8302 |
| DOLAR/BELIZE | 05/09/2024 | 2.805 |
| DOLAR/BELIZE | 04/09/2024 | 2.8205 |
| DOLAR/BELIZE | 03/09/2024 | 2.8137 |
| DOLAR/BELIZE | 02/09/2024 | 2.814 |
| DOLAR/BELIZE | 30/08/2024 | 2.8306 |
| DOLAR/BELIZE | 29/08/2024 | 2.8204 |
| DOLAR/BELIZE | 28/08/2024 | 2.7682 |
| DOLAR/BELIZE | 27/08/2024 | 2.7509 |
| DOLAR/BELIZE | 26/08/2024 | 2.7461 |
| DOLAR/BELIZE | 23/08/2024 | 2.7656 |
| DOLAR/BELIZE | 22/08/2024 | 2.7787 |
| DOLAR/BELIZE | 21/08/2024 | 2.7378 |
| DOLAR/BELIZE | 20/08/2024 | 2.7298 |
| DOLAR/BELIZE | 19/08/2024 | 2.7143 |
| DOLAR/BELIZE | 16/08/2024 | 2.7341 |
| DOLAR/BELIZE | 15/08/2024 | 2.735 |
| DOLAR/BELIZE | 14/08/2024 | 2.7276 |
| DOLAR/BELIZE | 13/08/2024 | 2.7462 |
| DOLAR/BELIZE | 12/08/2024 | 2.748 |
| DOLAR/BELIZE | 09/08/2024 | 2.7582 |
| DOLAR/BELIZE | 08/08/2024 | 2.8111 |
| DOLAR/BELIZE | 07/08/2024 | 2.8072 |
| DOLAR/BELIZE | 06/08/2024 | 2.8289 |
| DOLAR/BELIZE | 05/08/2024 | 2.8849 |
| DOLAR/BELIZE | 02/08/2024 | 2.8709 |
| DOLAR/BELIZE | 01/08/2024 | 2.8366 |
| DOLAR/BELIZE | 31/07/2024 | 2.8336 |
| DOLAR/BELIZE | 30/07/2024 | 2.8291 |
| DOLAR/BELIZE | 29/07/2024 | 2.8265 |
| DOLAR/BELIZE | 26/07/2024 | 2.8258 |
| DOLAR/BELIZE | 25/07/2024 | 2.8226 |
| DOLAR/BELIZE | 24/07/2024 | 2.8198 |
| DOLAR/BELIZE | 23/07/2024 | 2.7929 |
| DOLAR/BELIZE | 22/07/2024 | 2.7824 |
| DOLAR/BELIZE | 19/07/2024 | 2.7797 |
| DOLAR/BELIZE | 18/07/2024 | 2.7738 |
| DOLAR/BELIZE | 17/07/2024 | 2.736 |
| DOLAR/BELIZE | 16/07/2024 | 2.7161 |
| DOLAR/BELIZE | 15/07/2024 | 2.7306 |
| DOLAR/BELIZE | 12/07/2024 | 2.7289 |
| DOLAR/BELIZE | 11/07/2024 | 2.7074 |
| DOLAR/BELIZE | 10/07/2024 | 2.7021 |
| DOLAR/BELIZE | 09/07/2024 | 2.7218 |
| DOLAR/BELIZE | 08/07/2024 | 2.7385 |
| DOLAR/BELIZE | 05/07/2024 | 2.751 |
| DOLAR/BELIZE | 04/07/2024 | 2.7444 |
| DOLAR/BELIZE | 03/07/2024 | 2.7957 |
| DOLAR/BELIZE | 02/07/2024 | 2.8364 |
| DOLAR/BELIZE | 01/07/2024 | 2.7972 |
| DOLAR/BELIZE | 28/06/2024 | 2.782 |
| DOLAR/BELIZE | 27/06/2024 | 2.7639 |
| DOLAR/BELIZE | 26/06/2024 | 2.7573 |
| DOLAR/BELIZE | 25/06/2024 | 2.7169 |
| DOLAR/BELIZE | 24/06/2024 | 2.7024 |
| DOLAR/BELIZE | 21/06/2024 | 2.7233 |
| DOLAR/BELIZE | 20/06/2024 | 2.7151 |
| DOLAR/BELIZE | 19/06/2024 | 2.7348 |
| DOLAR/BELIZE | 18/06/2024 | 2.7061 |
| DOLAR/BELIZE | 17/06/2024 | 2.7089 |
| DOLAR/BELIZE | 14/06/2024 | 2.6839 |
| DOLAR/BELIZE | 13/06/2024 | 2.7011 |
| DOLAR/BELIZE | 12/06/2024 | 2.697 |
| DOLAR/BELIZE | 11/06/2024 | 2.6786 |
| DOLAR/BELIZE | 10/06/2024 | 2.6857 |
| DOLAR/BELIZE | 07/06/2024 | 2.6425 |
| DOLAR/BELIZE | 06/06/2024 | 2.6364 |
| DOLAR/BELIZE | 05/06/2024 | 2.6444 |
| DOLAR/BELIZE | 04/06/2024 | 2.6367 |
| DOLAR/BELIZE | 03/06/2024 | 2.621 |
| DOLAR/BELIZE | 31/05/2024 | 2.6232 |
| DOLAR/BELIZE | 29/05/2024 | 2.6009 |
| DOLAR/BELIZE | 28/05/2024 | 2.5792 |
| DOLAR/BELIZE | 27/05/2024 | 2.5875 |
| DOLAR/BELIZE | 24/05/2024 | 2.5777 |
| DOLAR/BELIZE | 23/05/2024 | 2.5745 |
| DOLAR/BELIZE | 22/05/2024 | 2.5774 |
| DOLAR/BELIZE | 21/05/2024 | 2.5541 |
| DOLAR/BELIZE | 20/05/2024 | 2.5566 |
| DOLAR/BELIZE | 17/05/2024 | 2.5602 |
| DOLAR/BELIZE | 16/05/2024 | 2.5658 |
| DOLAR/BELIZE | 15/05/2024 | 2.5735 |
| DOLAR/BELIZE | 14/05/2024 | 2.5701 |
| DOLAR/BELIZE | 13/05/2024 | 2.5729 |
| DOLAR/BELIZE | 10/05/2024 | 2.5755 |
| DOLAR/BELIZE | 09/05/2024 | 2.5812 |
| DOLAR/BELIZE | 08/05/2024 | 2.5466 |
| DOLAR/BELIZE | 07/05/2024 | 2.5305 |
| DOLAR/BELIZE | 06/05/2024 | 2.5386 |
| DOLAR/BELIZE | 03/05/2024 | 2.5357 |
| DOLAR/BELIZE | 02/05/2024 | 2.5615 |
| DOLAR/BELIZE | 30/04/2024 | 2.5882 |
| DOLAR/BELIZE | 29/04/2024 | 2.5601 |
| DOLAR/BELIZE | 26/04/2024 | 2.5615 |
| DOLAR/BELIZE | 25/04/2024 | 2.584 |
| DOLAR/BELIZE | 24/04/2024 | 2.5819 |
| DOLAR/BELIZE | 23/04/2024 | 2.5836 |
| DOLAR/BELIZE | 22/04/2024 | 2.6045 |
| DOLAR/BELIZE | 19/04/2024 | 2.6158 |
| DOLAR/BELIZE | 18/04/2024 | 2.628 |
| DOLAR/BELIZE | 17/04/2024 | 2.6235 |
| DOLAR/BELIZE | 16/04/2024 | 2.6341 |
| DOLAR/BELIZE | 15/04/2024 | 2.5873 |
| DOLAR/BELIZE | 12/04/2024 | 2.5682 |
| DOLAR/BELIZE | 11/04/2024 | 2.5405 |
| DOLAR/BELIZE | 10/04/2024 | 2.535 |
| DOLAR/BELIZE | 09/04/2024 | 2.5063 |
| DOLAR/BELIZE | 08/04/2024 | 2.5233 |
| DOLAR/BELIZE | 05/04/2024 | 2.5283 |
| DOLAR/BELIZE | 04/04/2024 | 2.5141 |
| DOLAR/BELIZE | 03/04/2024 | 2.5385 |
| DOLAR/BELIZE | 02/04/2024 | 2.5261 |
| DOLAR/BELIZE | 01/04/2024 | 2.5289 |
| DOLAR/BELIZE | 28/03/2024 | 2.5004 |
| DOLAR/BELIZE | 27/03/2024 | 2.495 |
| DOLAR/BELIZE | 26/03/2024 | 2.4957 |
| DOLAR/BELIZE | 25/03/2024 | 2.4957 |
| DOLAR/BELIZE | 22/03/2024 | 2.4971 |
| DOLAR/BELIZE | 21/03/2024 | 2.4926 |
| DOLAR/BELIZE | 20/03/2024 | 2.506 |
| DOLAR/BELIZE | 19/03/2024 | 2.5199 |
| DOLAR/BELIZE | 18/03/2024 | 2.5085 |
| DOLAR/BELIZE | 15/03/2024 | 2.4991 |
| DOLAR/BELIZE | 14/03/2024 | 2.4906 |
| DOLAR/BELIZE | 13/03/2024 | 2.4924 |
| DOLAR/BELIZE | 12/03/2024 | 2.4929 |
| DOLAR/BELIZE | 11/03/2024 | 2.4911 |
| DOLAR/BELIZE | 08/03/2024 | 2.4898 |
| DOLAR/BELIZE | 07/03/2024 | 2.4704 |
| DOLAR/BELIZE | 06/03/2024 | 2.4721 |
| DOLAR/BELIZE | 05/03/2024 | 2.4766 |
| DOLAR/BELIZE | 04/03/2024 | 2.476 |
| DOLAR/BELIZE | 01/03/2024 | 2.482 |
| DOLAR/BELIZE | 29/02/2024 | 2.4939 |
| DOLAR/BELIZE | 28/02/2024 | 2.4801 |
| DOLAR/BELIZE | 27/02/2024 | 2.481 |
| DOLAR/BELIZE | 26/02/2024 | 2.4932 |
| DOLAR/BELIZE | 23/02/2024 | 2.4948 |
| DOLAR/BELIZE | 22/02/2024 | 2.4732 |
| DOLAR/BELIZE | 21/02/2024 | 2.4674 |
| DOLAR/BELIZE | 20/02/2024 | 2.4726 |
| DOLAR/BELIZE | 19/02/2024 | 2.4815 |
| DOLAR/BELIZE | 15/02/2024 | 2.4877 |
| DOLAR/BELIZE | 14/02/2024 | 2.4884 |
| DOLAR/BELIZE | 09/02/2024 | 2.4881 |
| DOLAR/BELIZE | 08/02/2024 | 2.4924 |
| DOLAR/BELIZE | 07/02/2024 | 2.4826 |
| DOLAR/BELIZE | 06/02/2024 | 2.4866 |
| DOLAR/BELIZE | 05/02/2024 | 2.5049 |
| DOLAR/BELIZE | 02/02/2024 | 2.4758 |
| DOLAR/BELIZE | 01/02/2024 | 2.4697 |
| DOLAR/BELIZE | 31/01/2024 | 2.479 |
| DOLAR/BELIZE | 30/01/2024 | 2.4841 |
| DOLAR/BELIZE | 29/01/2024 | 2.4635 |
| DOLAR/BELIZE | 26/01/2024 | 2.4585 |
| DOLAR/BELIZE | 25/01/2024 | 2.4638 |
| DOLAR/BELIZE | 24/01/2024 | 2.4618 |
| DOLAR/BELIZE | 23/01/2024 | 2.488 |
| DOLAR/BELIZE | 22/01/2024 | 2.4767 |
| DOLAR/BELIZE | 19/01/2024 | 2.4634 |
| DOLAR/BELIZE | 18/01/2024 | 2.4724 |
| DOLAR/BELIZE | 17/01/2024 | 2.4695 |
| DOLAR/BELIZE | 16/01/2024 | 2.4541 |
| DOLAR/BELIZE | 15/01/2024 | 2.4404 |
| DOLAR/BELIZE | 12/01/2024 | 2.4293 |
| DOLAR/BELIZE | 11/01/2024 | 2.4419 |
| DOLAR/BELIZE | 10/01/2024 | 2.4473 |
| DOLAR/BELIZE | 09/01/2024 | 2.4491 |
| DOLAR/BELIZE | 08/01/2024 | 2.4447 |
| DOLAR/BELIZE | 05/01/2024 | 2.4472 |
| DOLAR/BELIZE | 04/01/2024 | 2.4616 |
| DOLAR/BELIZE | 03/01/2024 | 2.4628 |
| DOLAR/BELIZE | 02/01/2024 | 2.448 |
| DOLAR/BELIZE | 29/12/2023 | 2.4228 |
| DOLAR/BELIZE | 28/12/2023 | 2.4228 |
| DOLAR/BELIZE | 27/12/2023 | 2.4175 |
| DOLAR/BELIZE | 26/12/2023 | 2.4206 |
| DOLAR/BELIZE | 22/12/2023 | 2.4331 |
| DOLAR/BELIZE | 21/12/2023 | 2.4399 |
| DOLAR/BELIZE | 20/12/2023 | 2.4405 |
| DOLAR/BELIZE | 19/12/2023 | 2.4353 |
| DOLAR/BELIZE | 18/12/2023 | 2.4722 |
| DOLAR/BELIZE | 15/12/2023 | 2.4721 |
| DOLAR/BELIZE | 14/12/2023 | 2.4478 |
| DOLAR/BELIZE | 13/12/2023 | 2.4812 |
| DOLAR/BELIZE | 12/12/2023 | 2.476 |
| DOLAR/BELIZE | 11/12/2023 | 2.4742 |
| DOLAR/BELIZE | 08/12/2023 | 2.4601 |
| DOLAR/BELIZE | 07/12/2023 | 2.4497 |
| DOLAR/BELIZE | 06/12/2023 | 2.4538 |
| DOLAR/BELIZE | 05/12/2023 | 2.4783 |
| DOLAR/BELIZE | 04/12/2023 | 2.4568 |
| DOLAR/BELIZE | 01/12/2023 | 2.4618 |
| DOLAR/BELIZE | 30/11/2023 | 2.47 |
| DOLAR/BELIZE | 29/11/2023 | 2.4489 |
| DOLAR/BELIZE | 28/11/2023 | 2.4456 |
| DOLAR/BELIZE | 27/11/2023 | 2.4498 |
| DOLAR/BELIZE | 24/11/2023 | 2.4486 |
| DOLAR/BELIZE | 23/11/2023 | 2.4488 |
| DOLAR/BELIZE | 22/11/2023 | 2.4506 |
| DOLAR/BELIZE | 21/11/2023 | 2.4425 |
| DOLAR/BELIZE | 20/11/2023 | 2.4383 |
| DOLAR/BELIZE | 17/11/2023 | 2.4447 |
| DOLAR/BELIZE | 16/11/2023 | 2.4309 |
| DOLAR/BELIZE | 14/11/2023 | 2.4363 |
| DOLAR/BELIZE | 13/11/2023 | 2.4646 |
| DOLAR/BELIZE | 10/11/2023 | 2.4632 |
| DOLAR/BELIZE | 09/11/2023 | 2.4526 |
| DOLAR/BELIZE | 08/11/2023 | 2.445 |
| DOLAR/BELIZE | 07/11/2023 | 2.4357 |
| DOLAR/BELIZE | 06/11/2023 | 2.4522 |
| DOLAR/BELIZE | 03/11/2023 | 2.4477 |
| DOLAR/BELIZE | 01/11/2023 | 2.512 |
| DOLAR/BELIZE | 31/10/2023 | 2.5288 |
| DOLAR/BELIZE | 30/10/2023 | 2.506 |
| DOLAR/BELIZE | 27/10/2023 | 2.4762 |
| DOLAR/BELIZE | 26/10/2023 | 2.505 |
| DOLAR/BELIZE | 25/10/2023 | 2.5013 |
| DOLAR/BELIZE | 24/10/2023 | 2.5055 |
| DOLAR/BELIZE | 23/10/2023 | 2.5105 |
| DOLAR/BELIZE | 20/10/2023 | 2.5287 |
| DOLAR/BELIZE | 19/10/2023 | 2.5293 |
| DOLAR/BELIZE | 18/10/2023 | 2.5307 |
| DOLAR/BELIZE | 17/10/2023 | 2.5215 |
| DOLAR/BELIZE | 16/10/2023 | 2.5332 |
| DOLAR/BELIZE | 13/10/2023 | 2.5335 |
| DOLAR/BELIZE | 11/10/2023 | 2.5271 |
| DOLAR/BELIZE | 10/10/2023 | 2.5454 |
| DOLAR/BELIZE | 09/10/2023 | 2.5856 |
| DOLAR/BELIZE | 06/10/2023 | 2.5982 |
| DOLAR/BELIZE | 05/10/2023 | 2.588 |
| DOLAR/BELIZE | 04/10/2023 | 2.5786 |
| DOLAR/BELIZE | 03/10/2023 | 2.5573 |
| DOLAR/BELIZE | 02/10/2023 | 2.5362 |
| DOLAR/BELIZE | 29/09/2023 | 2.5061 |
| DOLAR/BELIZE | 28/09/2023 | 2.526 |
| DOLAR/BELIZE | 27/09/2023 | 2.5167 |
| DOLAR/BELIZE | 26/09/2023 | 2.4881 |
| DOLAR/BELIZE | 25/09/2023 | 2.4825 |
| DOLAR/BELIZE | 22/09/2023 | 2.4588 |
| DOLAR/BELIZE | 21/09/2023 | 2.4637 |
| DOLAR/BELIZE | 20/09/2023 | 2.4265 |
| DOLAR/BELIZE | 19/09/2023 | 2.4309 |
| DOLAR/BELIZE | 18/09/2023 | 2.4289 |
| DOLAR/BELIZE | 15/09/2023 | 2.4366 |
| DOLAR/BELIZE | 14/09/2023 | 2.4397 |
| DOLAR/BELIZE | 13/09/2023 | 2.4608 |
| DOLAR/BELIZE | 12/09/2023 | 2.4775 |
| DOLAR/BELIZE | 11/09/2023 | 2.4705 |
| DOLAR/BELIZE | 08/09/2023 | 2.494 |
| DOLAR/BELIZE | 06/09/2023 | 2.4903 |
| DOLAR/BELIZE | 05/09/2023 | 2.4875 |
| DOLAR/BELIZE | 04/09/2023 | 2.461 |
| DOLAR/BELIZE | 01/09/2023 | 2.4681 |
| DOLAR/BELIZE | 31/08/2023 | 2.4632 |
| DOLAR/BELIZE | 30/08/2023 | 2.4348 |
| DOLAR/BELIZE | 29/08/2023 | 2.4375 |
| DOLAR/BELIZE | 28/08/2023 | 2.4491 |
| DOLAR/BELIZE | 25/08/2023 | 2.4408 |
| DOLAR/BELIZE | 24/08/2023 | 2.4396 |
| DOLAR/BELIZE | 23/08/2023 | 2.4489 |
| DOLAR/BELIZE | 22/08/2023 | 2.4738 |
| DOLAR/BELIZE | 21/08/2023 | 2.4946 |
| DOLAR/BELIZE | 18/08/2023 | 2.4884 |
| DOLAR/BELIZE | 17/08/2023 | 2.493 |
| DOLAR/BELIZE | 16/08/2023 | 2.4908 |
| DOLAR/BELIZE | 15/08/2023 | 2.4928 |
| DOLAR/BELIZE | 14/08/2023 | 2.4763 |
| DOLAR/BELIZE | 11/08/2023 | 2.4481 |
| DOLAR/BELIZE | 10/08/2023 | 2.4281 |
| DOLAR/BELIZE | 09/08/2023 | 2.453 |
| DOLAR/BELIZE | 08/08/2023 | 2.4631 |
| DOLAR/BELIZE | 07/08/2023 | 2.4505 |
| DOLAR/BELIZE | 04/08/2023 | 2.4326 |
| DOLAR/BELIZE | 03/08/2023 | 2.442 |
| DOLAR/BELIZE | 02/08/2023 | 2.4063 |
| DOLAR/BELIZE | 01/08/2023 | 2.3898 |
| DOLAR/BELIZE | 31/07/2023 | 2.3729 |
| DOLAR/BELIZE | 28/07/2023 | 2.3648 |
| DOLAR/BELIZE | 27/07/2023 | 2.3622 |
| DOLAR/BELIZE | 26/07/2023 | 2.3705 |
| DOLAR/BELIZE | 25/07/2023 | 2.3769 |
| DOLAR/BELIZE | 24/07/2023 | 2.375 |
| DOLAR/BELIZE | 21/07/2023 | 2.3887 |
| DOLAR/BELIZE | 20/07/2023 | 2.3966 |
| DOLAR/BELIZE | 19/07/2023 | 2.4022 |
| DOLAR/BELIZE | 18/07/2023 | 2.4042 |
| DOLAR/BELIZE | 17/07/2023 | 2.4151 |
| DOLAR/BELIZE | 14/07/2023 | 2.4 |
| DOLAR/BELIZE | 13/07/2023 | 2.4041 |
| DOLAR/BELIZE | 12/07/2023 | 2.4051 |
| DOLAR/BELIZE | 11/07/2023 | 2.4497 |
| DOLAR/BELIZE | 10/07/2023 | 2.4389 |
| DOLAR/BELIZE | 07/07/2023 | 2.4421 |
| DOLAR/BELIZE | 06/07/2023 | 2.4511 |
| DOLAR/BELIZE | 05/07/2023 | 2.431 |
| DOLAR/BELIZE | 04/07/2023 | 2.405 |
| DOLAR/BELIZE | 03/07/2023 | 2.396 |
| DOLAR/BELIZE | 30/06/2023 | 2.4118 |
| DOLAR/BELIZE | 29/06/2023 | 2.4314 |
| DOLAR/BELIZE | 28/06/2023 | 2.4303 |
| DOLAR/BELIZE | 27/06/2023 | 2.3973 |
| DOLAR/BELIZE | 26/06/2023 | 2.387 |
| DOLAR/BELIZE | 23/06/2023 | 2.3921 |
| DOLAR/BELIZE | 22/06/2023 | 2.3897 |
| DOLAR/BELIZE | 21/06/2023 | 2.3919 |
| DOLAR/BELIZE | 20/06/2023 | 2.3987 |
| DOLAR/BELIZE | 19/06/2023 | 2.3923 |
| DOLAR/BELIZE | 16/06/2023 | 2.4165 |
| DOLAR/BELIZE | 15/06/2023 | 2.4133 |
| DOLAR/BELIZE | 14/06/2023 | 2.4253 |
| DOLAR/BELIZE | 13/06/2023 | 2.4288 |
| DOLAR/BELIZE | 12/06/2023 | 2.4438 |
| DOLAR/BELIZE | 09/06/2023 | 2.4483 |
| DOLAR/BELIZE | 07/06/2023 | 2.4582 |
| DOLAR/BELIZE | 06/06/2023 | 2.4668 |
| DOLAR/BELIZE | 05/06/2023 | 2.464 |
| DOLAR/BELIZE | 02/06/2023 | 2.4801 |
| DOLAR/BELIZE | 01/06/2023 | 2.5198 |
| DOLAR/BELIZE | 31/05/2023 | 2.5502 |
| DOLAR/BELIZE | 30/05/2023 | 2.5319 |
| DOLAR/BELIZE | 29/05/2023 | 2.5 |
| DOLAR/BELIZE | 26/05/2023 | 2.508 |
| DOLAR/BELIZE | 25/05/2023 | 2.5018 |
| DOLAR/BELIZE | 24/05/2023 | 2.4759 |
| DOLAR/BELIZE | 23/05/2023 | 2.4859 |
| DOLAR/BELIZE | 22/05/2023 | 2.4875 |
| DOLAR/BELIZE | 19/05/2023 | 2.4951 |
| DOLAR/BELIZE | 18/05/2023 | 2.4846 |
| DOLAR/BELIZE | 17/05/2023 | 2.4779 |
| DOLAR/BELIZE | 16/05/2023 | 2.4583 |
| DOLAR/BELIZE | 15/05/2023 | 2.4574 |
| DOLAR/BELIZE | 12/05/2023 | 2.4639 |
| DOLAR/BELIZE | 11/05/2023 | 2.487 |
| DOLAR/BELIZE | 10/05/2023 | 2.4796 |
| DOLAR/BELIZE | 09/05/2023 | 2.5026 |
| DOLAR/BELIZE | 08/05/2023 | 2.487 |
| DOLAR/BELIZE | 05/05/2023 | 2.487 |
| DOLAR/BELIZE | 04/05/2023 | 2.5076 |
| DOLAR/BELIZE | 03/05/2023 | 2.5136 |
| DOLAR/BELIZE | 02/05/2023 | 2.519 |
| DOLAR/BELIZE | 28/04/2023 | 2.5026 |
| DOLAR/BELIZE | 27/04/2023 | 2.5098 |
| DOLAR/BELIZE | 26/04/2023 | 2.5315 |
| DOLAR/BELIZE | 25/04/2023 | 2.5329 |
| DOLAR/BELIZE | 24/04/2023 | 2.532 |
| DOLAR/BELIZE | 20/04/2023 | 2.5271 |
| DOLAR/BELIZE | 19/04/2023 | 2.5256 |
| DOLAR/BELIZE | 18/04/2023 | 2.4861 |
| DOLAR/BELIZE | 17/04/2023 | 2.4733 |
| DOLAR/BELIZE | 14/04/2023 | 2.475 |
| DOLAR/BELIZE | 13/04/2023 | 2.4571 |
| DOLAR/BELIZE | 12/04/2023 | 2.477 |
| DOLAR/BELIZE | 11/04/2023 | 2.5064 |
| DOLAR/BELIZE | 10/04/2023 | 2.544 |
| DOLAR/BELIZE | 06/04/2023 | 2.5364 |
| DOLAR/BELIZE | 05/04/2023 | 2.5246 |
| DOLAR/BELIZE | 04/04/2023 | 2.5404 |
| DOLAR/BELIZE | 03/04/2023 | 2.5341 |
| DOLAR/BELIZE | 31/03/2023 | 2.5425 |
| DOLAR/BELIZE | 30/03/2023 | 2.565 |
| DOLAR/BELIZE | 29/03/2023 | 2.577 |
| DOLAR/BELIZE | 28/03/2023 | 2.589 |
| DOLAR/BELIZE | 27/03/2023 | 2.6177 |
| DOLAR/BELIZE | 24/03/2023 | 2.6484 |
| DOLAR/BELIZE | 23/03/2023 | 2.634 |
| DOLAR/BELIZE | 22/03/2023 | 2.6348 |
| DOLAR/BELIZE | 21/03/2023 | 2.6246 |
| DOLAR/BELIZE | 20/03/2023 | 2.6257 |
| DOLAR/BELIZE | 17/03/2023 | 2.6363 |
| DOLAR/BELIZE | 16/03/2023 | 2.647 |
| DOLAR/BELIZE | 15/03/2023 | 2.6514 |
| DOLAR/BELIZE | 14/03/2023 | 2.6205 |
| DOLAR/BELIZE | 13/03/2023 | 2.6224 |
| DOLAR/BELIZE | 10/03/2023 | 2.5934 |
| DOLAR/BELIZE | 09/03/2023 | 2.57 |
| DOLAR/BELIZE | 08/03/2023 | 2.5717 |
| DOLAR/BELIZE | 07/03/2023 | 2.5974 |
| DOLAR/BELIZE | 06/03/2023 | 2.6008 |
| DOLAR/BELIZE | 03/03/2023 | 2.6019 |
| DOLAR/BELIZE | 02/03/2023 | 2.6063 |
| DOLAR/BELIZE | 01/03/2023 | 2.6058 |
| DOLAR/BELIZE | 28/02/2023 | 2.6062 |
| DOLAR/BELIZE | 27/02/2023 | 2.6003 |
| DOLAR/BELIZE | 24/02/2023 | 2.5919 |
| DOLAR/BELIZE | 23/02/2023 | 2.5688 |
| DOLAR/BELIZE | 22/02/2023 | 2.5888 |
| DOLAR/BELIZE | 17/02/2023 | 2.6029 |
| DOLAR/BELIZE | 16/02/2023 | 2.624 |
| DOLAR/BELIZE | 15/02/2023 | 2.6145 |
| DOLAR/BELIZE | 14/02/2023 | 2.5777 |
| DOLAR/BELIZE | 13/02/2023 | 2.594 |
| DOLAR/BELIZE | 10/02/2023 | 2.6287 |
| DOLAR/BELIZE | 09/02/2023 | 2.6181 |
| DOLAR/BELIZE | 08/02/2023 | 2.6041 |
| DOLAR/BELIZE | 07/02/2023 | 2.5871 |
| DOLAR/BELIZE | 06/02/2023 | 2.5905 |
| DOLAR/BELIZE | 03/02/2023 | 2.5538 |
| DOLAR/BELIZE | 02/02/2023 | 2.4973 |
| DOLAR/BELIZE | 01/02/2023 | 2.5383 |
| DOLAR/BELIZE | 31/01/2023 | 2.5519 |
| DOLAR/BELIZE | 30/01/2023 | 2.5502 |
| DOLAR/BELIZE | 27/01/2023 | 2.5406 |
| DOLAR/BELIZE | 26/01/2023 | 2.5498 |
| DOLAR/BELIZE | 25/01/2023 | 2.5544 |
| DOLAR/BELIZE | 24/01/2023 | 2.5871 |
| DOLAR/BELIZE | 23/01/2023 | 2.5984 |
| DOLAR/BELIZE | 20/01/2023 | 2.6016 |
| DOLAR/BELIZE | 19/01/2023 | 2.6095 |
| DOLAR/BELIZE | 18/01/2023 | 2.5477 |
| DOLAR/BELIZE | 17/01/2023 | 2.5625 |
| DOLAR/BELIZE | 16/01/2023 | 2.5581 |
| DOLAR/BELIZE | 13/01/2023 | 2.5596 |
| DOLAR/BELIZE | 12/01/2023 | 2.5723 |
| DOLAR/BELIZE | 11/01/2023 | 2.6033 |
| DOLAR/BELIZE | 10/01/2023 | 2.6221 |
| DOLAR/BELIZE | 09/01/2023 | 2.6507 |
| DOLAR/BELIZE | 06/01/2023 | 2.6451 |
| DOLAR/BELIZE | 05/01/2023 | 2.7013 |
| DOLAR/BELIZE | 04/01/2023 | 2.7254 |
| DOLAR/BELIZE | 03/01/2023 | 2.6904 |
| DOLAR/BELIZE | 02/01/2023 | 2.6742 |
| DOLAR/BELIZE | 30/12/2022 | 2.6112 |
| DOLAR/BELIZE | 29/12/2022 | 2.6112 |
| DOLAR/BELIZE | 28/12/2022 | 2.6392 |
| DOLAR/BELIZE | 27/12/2022 | 2.644 |
| DOLAR/BELIZE | 26/12/2022 | 2.5959 |
| DOLAR/BELIZE | 23/12/2022 | 2.5746 |
| DOLAR/BELIZE | 22/12/2022 | 2.5959 |
| DOLAR/BELIZE | 21/12/2022 | 2.6039 |
| DOLAR/BELIZE | 20/12/2022 | 2.6237 |
| DOLAR/BELIZE | 19/12/2022 | 2.6604 |
| DOLAR/BELIZE | 16/12/2022 | 2.6427 |
| DOLAR/BELIZE | 15/12/2022 | 2.6615 |
| DOLAR/BELIZE | 14/12/2022 | 2.6727 |
| DOLAR/BELIZE | 13/12/2022 | 2.6358 |
| DOLAR/BELIZE | 12/12/2022 | 2.6557 |
| DOLAR/BELIZE | 09/12/2022 | 2.6222 |
| DOLAR/BELIZE | 08/12/2022 | 2.6069 |
| DOLAR/BELIZE | 07/12/2022 | 2.6128 |
| DOLAR/BELIZE | 06/12/2022 | 2.6198 |
| DOLAR/BELIZE | 05/12/2022 | 2.6256 |
| DOLAR/BELIZE | 02/12/2022 | 2.601 |
| DOLAR/BELIZE | 01/12/2022 | 2.5997 |
| DOLAR/BELIZE | 30/11/2022 | 2.6471 |
| DOLAR/BELIZE | 29/11/2022 | 2.6562 |
| DOLAR/BELIZE | 28/11/2022 | 2.6922 |
| DOLAR/BELIZE | 25/11/2022 | 2.6778 |
| DOLAR/BELIZE | 24/11/2022 | 2.6598 |
| DOLAR/BELIZE | 23/11/2022 | 2.6989 |
| DOLAR/BELIZE | 22/11/2022 | 2.6694 |
| DOLAR/BELIZE | 21/11/2022 | 2.6653 |
| DOLAR/BELIZE | 18/11/2022 | 2.6763 |
| DOLAR/BELIZE | 17/11/2022 | 2.7352 |
| DOLAR/BELIZE | 16/11/2022 | 2.6626 |
| DOLAR/BELIZE | 14/11/2022 | 2.653 |
| DOLAR/BELIZE | 11/11/2022 | 2.6549 |
| DOLAR/BELIZE | 10/11/2022 | 2.6556 |
| DOLAR/BELIZE | 09/11/2022 | 2.5838 |
| DOLAR/BELIZE | 08/11/2022 | 2.5895 |
| DOLAR/BELIZE | 07/11/2022 | 2.5466 |
| DOLAR/BELIZE | 04/11/2022 | 2.5203 |
| DOLAR/BELIZE | 03/11/2022 | 2.5698 |
| DOLAR/BELIZE | 01/11/2022 | 2.5773 |
| DOLAR/BELIZE | 31/10/2022 | 2.6309 |
| DOLAR/BELIZE | 28/10/2022 | 2.6751 |
| DOLAR/BELIZE | 27/10/2022 | 2.6525 |
| DOLAR/BELIZE | 26/10/2022 | 2.6648 |
| DOLAR/BELIZE | 25/10/2022 | 2.6569 |
| DOLAR/BELIZE | 24/10/2022 | 2.6396 |
| DOLAR/BELIZE | 21/10/2022 | 2.5983 |
| DOLAR/BELIZE | 20/10/2022 | 2.6112 |
| DOLAR/BELIZE | 19/10/2022 | 2.6428 |
| DOLAR/BELIZE | 18/10/2022 | 2.6372 |
| DOLAR/BELIZE | 17/10/2022 | 2.638 |
| DOLAR/BELIZE | 14/10/2022 | 2.6436 |
| DOLAR/BELIZE | 13/10/2022 | 2.6532 |
| DOLAR/BELIZE | 11/10/2022 | 2.6057 |
| DOLAR/BELIZE | 10/10/2022 | 2.5994 |
| DOLAR/BELIZE | 07/10/2022 | 2.6134 |
| DOLAR/BELIZE | 06/10/2022 | 2.6028 |
| DOLAR/BELIZE | 05/10/2022 | 2.6373 |
| DOLAR/BELIZE | 04/10/2022 | 2.5729 |
| DOLAR/BELIZE | 03/10/2022 | 2.6024 |
| DOLAR/BELIZE | 30/09/2022 | 2.7057 |
| DOLAR/BELIZE | 29/09/2022 | 2.6982 |
| DOLAR/BELIZE | 28/09/2022 | 2.6821 |
| DOLAR/BELIZE | 27/09/2022 | 2.6778 |
| DOLAR/BELIZE | 26/09/2022 | 2.6798 |
| DOLAR/BELIZE | 23/09/2022 | 2.6152 |
| DOLAR/BELIZE | 22/09/2022 | 2.5862 |
| DOLAR/BELIZE | 21/09/2022 | 2.5869 |
| DOLAR/BELIZE | 19/09/2022 | 2.6207 |
| DOLAR/BELIZE | 16/09/2022 | 2.6465 |
| DOLAR/BELIZE | 15/09/2022 | 2.6129 |
| DOLAR/BELIZE | 14/09/2022 | 2.591 |
| DOLAR/BELIZE | 13/09/2022 | 2.592 |
| DOLAR/BELIZE | 12/09/2022 | 2.5615 |
| DOLAR/BELIZE | 09/09/2022 | 2.584 |
| DOLAR/BELIZE | 08/09/2022 | 2.6101 |
| DOLAR/BELIZE | 06/09/2022 | 2.6138 |
| DOLAR/BELIZE | 05/09/2022 | 2.5866 |
| DOLAR/BELIZE | 02/09/2022 | 2.5962 |
| DOLAR/BELIZE | 01/09/2022 | 2.6027 |
| DOLAR/BELIZE | 31/08/2022 | 2.5918 |
| DOLAR/BELIZE | 30/08/2022 | 2.5331 |
| DOLAR/BELIZE | 29/08/2022 | 2.5237 |
| DOLAR/BELIZE | 26/08/2022 | 2.5474 |
| DOLAR/BELIZE | 25/08/2022 | 2.561 |
| DOLAR/BELIZE | 24/08/2022 | 2.5548 |
| DOLAR/BELIZE | 23/08/2022 | 2.5538 |
| DOLAR/BELIZE | 22/08/2022 | 2.5878 |
| DOLAR/BELIZE | 19/08/2022 | 2.6004 |
| DOLAR/BELIZE | 18/08/2022 | 2.591 |
| DOLAR/BELIZE | 17/08/2022 | 2.5915 |
| DOLAR/BELIZE | 16/08/2022 | 2.5693 |
| DOLAR/BELIZE | 15/08/2022 | 2.5485 |
| DOLAR/BELIZE | 12/08/2022 | 2.5534 |
| DOLAR/BELIZE | 11/08/2022 | 2.5587 |
| DOLAR/BELIZE | 10/08/2022 | 2.5271 |
| DOLAR/BELIZE | 09/08/2022 | 2.5635 |
| DOLAR/BELIZE | 08/08/2022 | 2.5647 |
| DOLAR/BELIZE | 05/08/2022 | 2.6106 |
| DOLAR/BELIZE | 04/08/2022 | 2.6228 |
| DOLAR/BELIZE | 03/08/2022 | 2.6447 |
| DOLAR/BELIZE | 02/08/2022 | 2.6201 |
| DOLAR/BELIZE | 01/08/2022 | 2.5826 |
| DOLAR/BELIZE | 29/07/2022 | 2.5965 |
| DOLAR/BELIZE | 28/07/2022 | 2.6098 |
| DOLAR/BELIZE | 27/07/2022 | 2.6561 |
| DOLAR/BELIZE | 26/07/2022 | 2.6828 |
| DOLAR/BELIZE | 25/07/2022 | 2.7096 |
| DOLAR/BELIZE | 22/07/2022 | 2.7286 |
| DOLAR/BELIZE | 21/07/2022 | 2.74 |
| DOLAR/BELIZE | 20/07/2022 | 2.7168 |
| DOLAR/BELIZE | 19/07/2022 | 2.6976 |
| DOLAR/BELIZE | 18/07/2022 | 2.6862 |
| DOLAR/BELIZE | 15/07/2022 | 2.7031 |
| DOLAR/BELIZE | 14/07/2022 | 2.7309 |
| DOLAR/BELIZE | 13/07/2022 | 2.702 |
| DOLAR/BELIZE | 12/07/2022 | 2.7084 |
| DOLAR/BELIZE | 11/07/2022 | 2.6763 |
| DOLAR/BELIZE | 08/07/2022 | 2.6567 |
| DOLAR/BELIZE | 07/07/2022 | 2.6844 |
| DOLAR/BELIZE | 06/07/2022 | 2.7185 |
| DOLAR/BELIZE | 05/07/2022 | 2.6974 |
| DOLAR/BELIZE | 04/07/2022 | 2.6543 |
| DOLAR/BELIZE | 01/07/2022 | 2.6595 |
| DOLAR/BELIZE | 30/06/2022 | 2.6214 |
| DOLAR/BELIZE | 29/06/2022 | 2.6158 |
| DOLAR/BELIZE | 28/06/2022 | 2.6113 |
| DOLAR/BELIZE | 27/06/2022 | 2.6131 |
| DOLAR/BELIZE | 24/06/2022 | 2.6191 |
| DOLAR/BELIZE | 23/06/2022 | 2.5917 |
| DOLAR/BELIZE | 22/06/2022 | 2.5778 |
| DOLAR/BELIZE | 21/06/2022 | 2.5754 |
| DOLAR/BELIZE | 20/06/2022 | 2.5844 |
| DOLAR/BELIZE | 17/06/2022 | 2.568 |
| DOLAR/BELIZE | 15/06/2022 | 2.5583 |
| DOLAR/BELIZE | 14/06/2022 | 2.5637 |
| DOLAR/BELIZE | 13/06/2022 | 2.5539 |
| DOLAR/BELIZE | 10/06/2022 | 2.494 |
| DOLAR/BELIZE | 09/06/2022 | 2.4498 |
| DOLAR/BELIZE | 08/06/2022 | 2.4377 |
| DOLAR/BELIZE | 07/06/2022 | 2.4477 |
| DOLAR/BELIZE | 06/06/2022 | 2.3941 |
| DOLAR/BELIZE | 03/06/2022 | 2.4 |
| DOLAR/BELIZE | 02/06/2022 | 2.3961 |
| DOLAR/BELIZE | 01/06/2022 | 2.3904 |
| DOLAR/BELIZE | 31/05/2022 | 2.3666 |
| DOLAR/BELIZE | 30/05/2022 | 2.3629 |
| DOLAR/BELIZE | 27/05/2022 | 2.3738 |
| DOLAR/BELIZE | 26/05/2022 | 2.4005 |
| DOLAR/BELIZE | 25/05/2022 | 2.4201 |
| DOLAR/BELIZE | 24/05/2022 | 2.4075 |
| DOLAR/BELIZE | 23/05/2022 | 2.4008 |
| DOLAR/BELIZE | 20/05/2022 | 2.441 |
| DOLAR/BELIZE | 19/05/2022 | 2.4621 |
| DOLAR/BELIZE | 18/05/2022 | 2.4818 |
| DOLAR/BELIZE | 17/05/2022 | 2.486 |
| DOLAR/BELIZE | 16/05/2022 | 2.5356 |
| DOLAR/BELIZE | 13/05/2022 | 2.5561 |
| DOLAR/BELIZE | 12/05/2022 | 2.5764 |
| DOLAR/BELIZE | 11/05/2022 | 2.5645 |
| DOLAR/BELIZE | 10/05/2022 | 2.5718 |
| DOLAR/BELIZE | 09/05/2022 | 2.5693 |
| DOLAR/BELIZE | 06/05/2022 | 2.5398 |
| DOLAR/BELIZE | 05/05/2022 | 2.5048 |
| DOLAR/BELIZE | 04/05/2022 | 2.5069 |
| DOLAR/BELIZE | 03/05/2022 | 2.5106 |
| DOLAR/BELIZE | 02/05/2022 | 2.5156 |
| DOLAR/BELIZE | 29/04/2022 | 2.4618 |
| DOLAR/BELIZE | 28/04/2022 | 2.5078 |
| DOLAR/BELIZE | 27/04/2022 | 2.5106 |
| DOLAR/BELIZE | 26/04/2022 | 2.4855 |
| DOLAR/BELIZE | 25/04/2022 | 2.4431 |
| DOLAR/BELIZE | 22/04/2022 | 2.3684 |
| DOLAR/BELIZE | 20/04/2022 | 2.3219 |
| DOLAR/BELIZE | 14/04/2022 | 2.36 |
| DOLAR/BELIZE | 13/04/2022 | 2.3427 |
| DOLAR/BELIZE | 12/04/2022 | 2.3262 |
| DOLAR/BELIZE | 11/04/2022 | 2.3534 |
| DOLAR/BELIZE | 08/04/2022 | 2.3778 |
| DOLAR/BELIZE | 07/04/2022 | 2.3732 |
| DOLAR/BELIZE | 06/04/2022 | 2.3505 |
| DOLAR/BELIZE | 05/04/2022 | 2.3221 |
| DOLAR/BELIZE | 04/04/2022 | 2.3108 |
| DOLAR/BELIZE | 01/04/2022 | 2.3513 |
| DOLAR/BELIZE | 31/03/2022 | 2.371 |
| DOLAR/BELIZE | 30/03/2022 | 2.377 |
| DOLAR/BELIZE | 29/03/2022 | 2.3764 |
| DOLAR/BELIZE | 28/03/2022 | 2.3974 |
| DOLAR/BELIZE | 25/03/2022 | 2.3913 |
| DOLAR/BELIZE | 24/03/2022 | 2.4034 |
| DOLAR/BELIZE | 23/03/2022 | 2.4374 |
| DOLAR/BELIZE | 22/03/2022 | 2.4626 |
| DOLAR/BELIZE | 21/03/2022 | 2.4855 |
| DOLAR/BELIZE | 18/03/2022 | 2.5228 |
| DOLAR/BELIZE | 17/03/2022 | 2.5405 |
| DOLAR/BELIZE | 16/03/2022 | 2.5667 |
| DOLAR/BELIZE | 15/03/2022 | 2.568 |
| DOLAR/BELIZE | 14/03/2022 | 2.5346 |
| DOLAR/BELIZE | 11/03/2022 | 2.515 |
| DOLAR/BELIZE | 10/03/2022 | 2.5279 |
| DOLAR/BELIZE | 09/03/2022 | 2.507 |
| DOLAR/BELIZE | 08/03/2022 | 2.5474 |
| DOLAR/BELIZE | 07/03/2022 | 2.5312 |
| DOLAR/BELIZE | 04/03/2022 | 2.5402 |
| DOLAR/BELIZE | 03/03/2022 | 2.5262 |
| DOLAR/BELIZE | 02/03/2022 | 2.5697 |
| DOLAR/BELIZE | 25/02/2022 | 2.572 |
| DOLAR/BELIZE | 24/02/2022 | 2.561 |
| DOLAR/BELIZE | 23/02/2022 | 2.5094 |
| DOLAR/BELIZE | 22/02/2022 | 2.5328 |
| DOLAR/BELIZE | 21/02/2022 | 2.5521 |
| DOLAR/BELIZE | 18/02/2022 | 2.5693 |
| DOLAR/BELIZE | 17/02/2022 | 2.5806 |
| DOLAR/BELIZE | 16/02/2022 | 2.5838 |
| DOLAR/BELIZE | 15/02/2022 | 2.5964 |
| DOLAR/BELIZE | 14/02/2022 | 2.6076 |
| DOLAR/BELIZE | 11/02/2022 | 2.6017 |
| DOLAR/BELIZE | 10/02/2022 | 2.6074 |
| DOLAR/BELIZE | 09/02/2022 | 2.6391 |
| DOLAR/BELIZE | 08/02/2022 | 2.6373 |
| DOLAR/BELIZE | 07/02/2022 | 2.648 |
| DOLAR/BELIZE | 04/02/2022 | 2.6666 |
| DOLAR/BELIZE | 03/02/2022 | 2.6536 |
| DOLAR/BELIZE | 02/02/2022 | 2.6502 |
| DOLAR/BELIZE | 01/02/2022 | 2.6429 |
| DOLAR/BELIZE | 31/01/2022 | 2.6811 |
| DOLAR/BELIZE | 28/01/2022 | 2.7001 |
| DOLAR/BELIZE | 27/01/2022 | 2.693 |
| DOLAR/BELIZE | 26/01/2022 | 2.7186 |
| DOLAR/BELIZE | 25/01/2022 | 2.751 |
| DOLAR/BELIZE | 24/01/2022 | 2.748 |
| DOLAR/BELIZE | 21/01/2022 | 2.7225 |
| DOLAR/BELIZE | 20/01/2022 | 2.7107 |
| DOLAR/BELIZE | 19/01/2022 | 2.7514 |
| DOLAR/BELIZE | 18/01/2022 | 2.7631 |
| DOLAR/BELIZE | 17/01/2022 | 2.7554 |
| DOLAR/BELIZE | 14/01/2022 | 2.7699 |
| DOLAR/BELIZE | 13/01/2022 | 2.7648 |
| DOLAR/BELIZE | 12/01/2022 | 2.7831 |
| DOLAR/BELIZE | 11/01/2022 | 2.8201 |
| DOLAR/BELIZE | 10/01/2022 | 2.8394 |
| DOLAR/BELIZE | 08/01/2022 | 2.8402 |
| DOLAR/BELIZE | 07/01/2022 | 2.8402 |
| DOLAR/BELIZE | 06/01/2022 | 2.8547 |
| DOLAR/BELIZE | 28/12/2021 | 2.8244 |
| DOLAR/BELIZE | 27/12/2021 | 2.8351 |
| DOLAR/BELIZE | 24/12/2021 | 2.8321 |
| DOLAR/BELIZE | 23/12/2021 | 2.8481 |
| DOLAR/BELIZE | 22/12/2021 | 2.8626 |
| DOLAR/BELIZE | 21/12/2021 | 2.8712 |
| DOLAR/BELIZE | 20/12/2021 | 2.8553 |
| DOLAR/BELIZE | 17/12/2021 | 2.8505 |
| DOLAR/BELIZE | 16/12/2021 | 2.8507 |
| DOLAR/BELIZE | 15/12/2021 | 2.8589 |
| DOLAR/BELIZE | 14/12/2021 | 2.8256 |
| DOLAR/BELIZE | 13/12/2021 | 2.8204 |
| DOLAR/BELIZE | 10/12/2021 | 2.7991 |
| DOLAR/BELIZE | 09/12/2021 | 2.7807 |
| DOLAR/BELIZE | 08/12/2021 | 2.7915 |
| DOLAR/BELIZE | 07/12/2021 | 2.8231 |
| DOLAR/BELIZE | 06/12/2021 | 2.8464 |
| DOLAR/BELIZE | 03/12/2021 | 2.8241 |
| DOLAR/BELIZE | 02/12/2021 | 2.8198 |
| DOLAR/BELIZE | 01/12/2021 | 2.8109 |
| DOLAR/BELIZE | 30/11/2021 | 2.8125 |
| DOLAR/BELIZE | 29/11/2021 | 2.8084 |
| DOLAR/BELIZE | 26/11/2021 | 2.7958 |
| DOLAR/BELIZE | 25/11/2021 | 2.7895 |
| DOLAR/BELIZE | 24/11/2021 | 2.8039 |
| DOLAR/BELIZE | 23/11/2021 | 2.8253 |
| DOLAR/BELIZE | 22/11/2021 | 2.7946 |
| DOLAR/BELIZE | 19/11/2021 | 2.7817 |
| DOLAR/BELIZE | 18/11/2021 | 2.776 |
| DOLAR/BELIZE | 17/11/2021 | 2.7521 |
| DOLAR/BELIZE | 16/11/2021 | 2.7411 |
| DOLAR/BELIZE | 12/11/2021 | 2.7124 |
| DOLAR/BELIZE | 11/11/2021 | 2.711 |
| DOLAR/BELIZE | 10/11/2021 | 2.732 |
| DOLAR/BELIZE | 09/11/2021 | 2.7503 |
| DOLAR/BELIZE | 08/11/2021 | 2.7839 |
| DOLAR/BELIZE | 05/11/2021 | 2.7752 |
| DOLAR/BELIZE | 04/11/2021 | 2.7996 |
| DOLAR/BELIZE | 03/11/2021 | 2.8362 |
| DOLAR/BELIZE | 01/11/2021 | 2.8373 |
| DOLAR/BELIZE | 29/10/2021 | 2.824 |
| DOLAR/BELIZE | 28/10/2021 | 2.8087 |
| DOLAR/BELIZE | 27/10/2021 | 2.7859 |
| DOLAR/BELIZE | 26/10/2021 | 2.7925 |
| DOLAR/BELIZE | 25/10/2021 | 2.8012 |
| DOLAR/BELIZE | 22/10/2021 | 2.8584 |
| DOLAR/BELIZE | 21/10/2021 | 2.8237 |
| DOLAR/BELIZE | 20/10/2021 | 2.7811 |
| DOLAR/BELIZE | 19/10/2021 | 2.7786 |
| DOLAR/BELIZE | 18/10/2021 | 2.7621 |
| DOLAR/BELIZE | 15/10/2021 | 2.728 |
| DOLAR/BELIZE | 14/10/2021 | 2.7519 |
| DOLAR/BELIZE | 13/10/2021 | 2.776 |
| DOLAR/BELIZE | 11/10/2021 | 2.7605 |
| DOLAR/BELIZE | 08/10/2021 | 2.7567 |
| DOLAR/BELIZE | 07/10/2021 | 2.7595 |
| DOLAR/BELIZE | 06/10/2021 | 2.7573 |
| DOLAR/BELIZE | 05/10/2021 | 2.733 |
| DOLAR/BELIZE | 04/10/2021 | 2.7126 |
| DOLAR/BELIZE | 01/10/2021 | 2.698 |
| DOLAR/BELIZE | 30/09/2021 | 2.7221 |
| DOLAR/BELIZE | 29/09/2021 | 2.7111 |
| DOLAR/BELIZE | 28/09/2021 | 2.7127 |
| DOLAR/BELIZE | 27/09/2021 | 2.6763 |
| DOLAR/BELIZE | 24/09/2021 | 2.6742 |
| DOLAR/BELIZE | 23/09/2021 | 2.6469 |
| DOLAR/BELIZE | 22/09/2021 | 2.6415 |
| DOLAR/BELIZE | 21/09/2021 | 2.6546 |
| DOLAR/BELIZE | 20/09/2021 | 2.669 |
| DOLAR/BELIZE | 17/09/2021 | 2.6575 |
| DOLAR/BELIZE | 16/09/2021 | 2.6321 |
| DOLAR/BELIZE | 15/09/2021 | 2.6312 |
| DOLAR/BELIZE | 14/09/2021 | 2.6154 |
| DOLAR/BELIZE | 13/09/2021 | 2.6119 |
| DOLAR/BELIZE | 10/09/2021 | 2.6102 |
| DOLAR/BELIZE | 09/09/2021 | 2.6436 |
| DOLAR/BELIZE | 08/09/2021 | 2.6286 |
| DOLAR/BELIZE | 06/09/2021 | 2.591 |
| DOLAR/BELIZE | 03/09/2021 | 2.5866 |
| DOLAR/BELIZE | 02/09/2021 | 2.5891 |
| DOLAR/BELIZE | 01/09/2021 | 2.5811 |
| DOLAR/BELIZE | 31/08/2021 | 2.574 |
| DOLAR/BELIZE | 30/08/2021 | 2.5999 |
| DOLAR/BELIZE | 27/08/2021 | 2.6124 |
| DOLAR/BELIZE | 26/08/2021 | 2.6238 |
| DOLAR/BELIZE | 25/08/2021 | 2.6256 |
| DOLAR/BELIZE | 24/08/2021 | 2.6532 |
| DOLAR/BELIZE | 23/08/2021 | 2.6867 |
| DOLAR/BELIZE | 20/08/2021 | 2.7161 |
| DOLAR/BELIZE | 19/08/2021 | 2.7114 |
| DOLAR/BELIZE | 18/08/2021 | 2.6536 |
| DOLAR/BELIZE | 17/08/2021 | 2.6316 |
| DOLAR/BELIZE | 16/08/2021 | 2.6271 |
| DOLAR/BELIZE | 13/08/2021 | 2.6261 |
| DOLAR/BELIZE | 12/08/2021 | 2.6199 |
| DOLAR/BELIZE | 11/08/2021 | 2.603 |
| DOLAR/BELIZE | 10/08/2021 | 2.6132 |
| DOLAR/BELIZE | 09/08/2021 | 2.6411 |
| DOLAR/BELIZE | 06/08/2021 | 2.6229 |
| DOLAR/BELIZE | 05/08/2021 | 2.5755 |
| DOLAR/BELIZE | 04/08/2021 | 2.6069 |
| DOLAR/BELIZE | 03/08/2021 | 2.6256 |
| DOLAR/BELIZE | 02/08/2021 | 2.5713 |
| DOLAR/BELIZE | 30/07/2021 | 2.5631 |
| DOLAR/BELIZE | 29/07/2021 | 2.5364 |
| DOLAR/BELIZE | 28/07/2021 | 2.5787 |
| DOLAR/BELIZE | 27/07/2021 | 2.5858 |
| DOLAR/BELIZE | 26/07/2021 | 2.5955 |
| DOLAR/BELIZE | 23/07/2021 | 2.5874 |
| DOLAR/BELIZE | 22/07/2021 | 2.5989 |
| DOLAR/BELIZE | 21/07/2021 | 2.6282 |
| DOLAR/BELIZE | 20/07/2021 | 2.6256 |
| DOLAR/BELIZE | 19/07/2021 | 2.6012 |
| DOLAR/BELIZE | 16/07/2021 | 2.5493 |
| DOLAR/BELIZE | 15/07/2021 | 2.5523 |
| DOLAR/BELIZE | 14/07/2021 | 2.5463 |
| DOLAR/BELIZE | 13/07/2021 | 2.5908 |
| DOLAR/BELIZE | 12/07/2021 | 2.6143 |
| DOLAR/BELIZE | 09/07/2021 | 2.622 |
| DOLAR/BELIZE | 08/07/2021 | 2.6317 |
| DOLAR/BELIZE | 07/07/2021 | 2.6188 |
| DOLAR/BELIZE | 06/07/2021 | 2.5846 |
| DOLAR/BELIZE | 05/07/2021 | 2.5397 |
| DOLAR/BELIZE | 02/07/2021 | 2.5169 |
| DOLAR/BELIZE | 01/07/2021 | 2.505 |
| DOLAR/BELIZE | 30/06/2021 | 2.5034 |
| DOLAR/BELIZE | 29/06/2021 | 2.4747 |
| DOLAR/BELIZE | 28/06/2021 | 2.4732 |
| DOLAR/BELIZE | 25/06/2021 | 2.4625 |
| DOLAR/BELIZE | 21/06/2021 | 2.5209 |
| DOLAR/BELIZE | 25/05/2021 | 2.6595 |
| DOLAR/BELIZE | 24/05/2021 | 2.6623 |
| DOLAR/BELIZE | 21/05/2021 | 2.6537 |
| DOLAR/BELIZE | 20/05/2021 | 2.6476 |
| DOLAR/BELIZE | 19/05/2021 | 2.6435 |
| DOLAR/BELIZE | 18/05/2021 | 2.6318 |
| DOLAR/BELIZE | 17/05/2021 | 2.6401 |
| DOLAR/BELIZE | 14/05/2021 | 2.6374 |
| DOLAR/BELIZE | 13/05/2021 | 2.6431 |
| DOLAR/BELIZE | 12/05/2021 | 2.62 |
| DOLAR/BELIZE | 11/05/2021 | 2.6225 |
| DOLAR/BELIZE | 10/05/2021 | 2.6137 |
| DOLAR/BELIZE | 07/05/2021 | 2.6132 |
| DOLAR/BELIZE | 06/05/2021 | 2.6472 |
| DOLAR/BELIZE | 05/05/2021 | 2.696 |
| DOLAR/BELIZE | 04/05/2021 | 2.7277 |
| DOLAR/BELIZE | 03/05/2021 | 2.7068 |
| DOLAR/BELIZE | 30/04/2021 | 2.7042 |
| DOLAR/BELIZE | 29/04/2021 | 2.6855 |
| DOLAR/BELIZE | 28/04/2021 | 2.7027 |
| DOLAR/BELIZE | 27/04/2021 | 2.7237 |
| DOLAR/BELIZE | 26/04/2021 | 2.7308 |
| DOLAR/BELIZE | 23/04/2021 | 2.7418 |
| DOLAR/BELIZE | 22/04/2021 | 2.751 |
| DOLAR/BELIZE | 20/04/2021 | 2.7658 |
| DOLAR/BELIZE | 19/04/2021 | 2.79 |
| DOLAR/BELIZE | 16/04/2021 | 2.8189 |
| DOLAR/BELIZE | 15/04/2021 | 2.8142 |
| DOLAR/BELIZE | 14/04/2021 | 2.8494 |
| DOLAR/BELIZE | 13/04/2021 | 2.8558 |
| DOLAR/BELIZE | 12/04/2021 | 2.8316 |
| DOLAR/BELIZE | 09/04/2021 | 2.8248 |
| DOLAR/BELIZE | 08/04/2021 | 2.7934 |
| DOLAR/BELIZE | 07/04/2021 | 2.7957 |
| DOLAR/BELIZE | 06/04/2021 | 2.8157 |
| DOLAR/BELIZE | 05/04/2021 | 2.8315 |
| DOLAR/BELIZE | 01/04/2021 | 2.845 |
| DOLAR/BELIZE | 31/03/2021 | 2.8512 |
| DOLAR/BELIZE | 30/03/2021 | 2.8847 |
| DOLAR/BELIZE | 29/03/2021 | 2.8989 |
| DOLAR/BELIZE | 19/03/2021 | 2.7566 |
| DOLAR/BELIZE | 18/03/2021 | 2.7762 |
| DOLAR/BELIZE | 17/03/2021 | 2.8315 |
| DOLAR/BELIZE | 16/03/2021 | 2.7951 |
| DOLAR/BELIZE | 15/03/2021 | 2.8173 |
| DOLAR/BELIZE | 12/03/2021 | 2.7845 |
| DOLAR/BELIZE | 11/03/2021 | 2.797 |
| DOLAR/BELIZE | 10/03/2021 | 2.875 |
| DOLAR/BELIZE | 09/03/2021 | 2.9225 |
| DOLAR/BELIZE | 08/03/2021 | 2.8697 |
| DOLAR/BELIZE | 05/03/2021 | 2.8461 |
| DOLAR/BELIZE | 04/03/2021 | 2.8029 |
| DOLAR/BELIZE | 03/03/2021 | 2.8697 |
| DOLAR/BELIZE | 02/03/2021 | 2.8448 |
| DOLAR/BELIZE | 24/02/2021 | 2.7115 |
| DOLAR/BELIZE | 23/02/2021 | 2.727 |
| DOLAR/BELIZE | 22/02/2021 | 2.7547 |
| DOLAR/BELIZE | 19/02/2021 | 2.6986 |
| DOLAR/BELIZE | 18/02/2021 | 2.7143 |
| DOLAR/BELIZE | 17/02/2021 | 2.7093 |
| DOLAR/BELIZE | 12/02/2021 | 2.6932 |
| DOLAR/BELIZE | 11/02/2021 | 2.6837 |
| DOLAR/BELIZE | 10/02/2021 | 2.7036 |
| DOLAR/BELIZE | 09/02/2021 | 2.7132 |
| DOLAR/BELIZE | 08/02/2021 | 2.6859 |
| DOLAR/BELIZE | 05/02/2021 | 2.6966 |
| DOLAR/BELIZE | 04/02/2021 | 2.6979 |
| DOLAR/BELIZE | 03/02/2021 | 2.6736 |
| DOLAR/BELIZE | 02/02/2021 | 2.6962 |
| DOLAR/BELIZE | 01/02/2021 | 2.7329 |
| DOLAR/BELIZE | 29/01/2021 | 2.7404 |
| DOLAR/BELIZE | 28/01/2021 | 2.7165 |
| DOLAR/BELIZE | 27/01/2021 | 2.6936 |
| DOLAR/BELIZE | 26/01/2021 | 2.6957 |
| DOLAR/BELIZE | 25/01/2021 | 2.7569 |
| DOLAR/BELIZE | 22/01/2021 | 2.7175 |
| DOLAR/BELIZE | 21/01/2021 | 2.6607 |
| DOLAR/BELIZE | 20/01/2021 | 2.654 |
| DOLAR/BELIZE | 19/01/2021 | 2.6496 |
| DOLAR/BELIZE | 18/01/2021 | 2.6418 |
| DOLAR/BELIZE | 15/01/2021 | 2.6381 |
| DOLAR/BELIZE | 14/01/2021 | 2.6332 |
| DOLAR/BELIZE | 13/01/2021 | 2.6559 |
| DOLAR/BELIZE | 12/01/2021 | 2.7343 |
| DOLAR/BELIZE | 11/01/2021 | 2.7508 |
| DOLAR/BELIZE | 08/01/2021 | 2.6866 |
| DOLAR/BELIZE | 06/01/2021 | 2.6615 |
| DOLAR/BELIZE | 05/01/2021 | 2.6658 |
| DOLAR/BELIZE | 04/01/2021 | 2.5813 |
| DOLAR/BELIZE | 31/12/2020 | 2.5984 |
| DOLAR/BELIZE | 30/12/2020 | 2.6007 |
| DOLAR/BELIZE | 29/12/2020 | 2.5994 |
| DOLAR/BELIZE | 28/12/2020 | 2.6219 |
| DOLAR/BELIZE | 24/12/2020 | 2.5923 |
| DOLAR/BELIZE | 23/12/2020 | 2.5893 |
| DOLAR/BELIZE | 22/12/2020 | 2.576 |
| DOLAR/BELIZE | 21/12/2020 | 2.5809 |
| DOLAR/BELIZE | 18/12/2020 | 2.5516 |
| DOLAR/BELIZE | 17/12/2020 | 2.5329 |
| DOLAR/BELIZE | 16/12/2020 | 2.5551 |
| DOLAR/BELIZE | 15/12/2020 | 2.5507 |
| DOLAR/BELIZE | 14/12/2020 | 2.5312 |
| DOLAR/BELIZE | 11/12/2020 | 2.5368 |
| DOLAR/BELIZE | 10/12/2020 | 2.5449 |
| DOLAR/BELIZE | 09/12/2020 | 2.5578 |
| DOLAR/BELIZE | 08/12/2020 | 2.5483 |
| DOLAR/BELIZE | 07/12/2020 | 2.5532 |
| DOLAR/BELIZE | 04/12/2020 | 2.5876 |
| DOLAR/BELIZE | 03/12/2020 | 2.5836 |
| DOLAR/BELIZE | 02/12/2020 | 2.6157 |
| DOLAR/BELIZE | 01/12/2020 | 2.6418 |
| DOLAR/BELIZE | 30/11/2020 | 2.6683 |
| DOLAR/BELIZE | 27/11/2020 | 2.6771 |
| DOLAR/BELIZE | 26/11/2020 | 2.6624 |
| DOLAR/BELIZE | 25/11/2020 | 2.6778 |
| DOLAR/BELIZE | 24/11/2020 | 2.7043 |
| DOLAR/BELIZE | 23/11/2020 | 2.6938 |
| DOLAR/BELIZE | 20/11/2020 | 2.6777 |
| DOLAR/BELIZE | 19/11/2020 | 2.6689 |
| DOLAR/BELIZE | 18/11/2020 | 2.649 |
| DOLAR/BELIZE | 17/11/2020 | 2.7008 |
| DOLAR/BELIZE | 16/11/2020 | 2.7123 |
| DOLAR/BELIZE | 13/11/2020 | 2.7452 |
| DOLAR/BELIZE | 12/11/2020 | 2.7071 |
| DOLAR/BELIZE | 11/11/2020 | 2.7034 |
| DOLAR/BELIZE | 10/11/2020 | 2.6872 |
| DOLAR/BELIZE | 09/11/2020 | 2.6434 |
| DOLAR/BELIZE | 06/11/2020 | 2.7681 |
| DOLAR/BELIZE | 05/11/2020 | 2.7837 |
| DOLAR/BELIZE | 04/11/2020 | 2.8492 |
| DOLAR/BELIZE | 03/11/2020 | 2.8473 |
| DOLAR/BELIZE | 30/10/2020 | 2.8885 |
| DOLAR/BELIZE | 29/10/2020 | 2.8928 |
| DOLAR/BELIZE | 28/10/2020 | 2.8688 |
| DOLAR/BELIZE | 27/10/2020 | 2.8271 |
| DOLAR/BELIZE | 26/10/2020 | 2.8189 |
| DOLAR/BELIZE | 23/10/2020 | 2.8085 |
| DOLAR/BELIZE | 22/10/2020 | 2.7935 |
| DOLAR/BELIZE | 21/10/2020 | 2.8003 |
| DOLAR/BELIZE | 20/10/2020 | 2.794 |
| DOLAR/BELIZE | 19/10/2020 | 2.8037 |
| DOLAR/BELIZE | 16/10/2020 | 2.8138 |
| DOLAR/BELIZE | 15/10/2020 | 2.8111 |
| DOLAR/BELIZE | 14/10/2020 | 2.7863 |
| DOLAR/BELIZE | 13/10/2020 | 2.7955 |
| DOLAR/BELIZE | 09/10/2020 | 2.7721 |
| DOLAR/BELIZE | 08/10/2020 | 2.81 |
| DOLAR/BELIZE | 07/10/2020 | 2.8034 |
| DOLAR/BELIZE | 06/10/2020 | 2.7627 |
| DOLAR/BELIZE | 05/10/2020 | 2.8175 |
| DOLAR/BELIZE | 02/10/2020 | 2.8257 |
| DOLAR/BELIZE | 01/10/2020 | 2.8246 |
| DOLAR/BELIZE | 30/09/2020 | 2.8229 |
| DOLAR/BELIZE | 29/09/2020 | 2.8289 |
| DOLAR/BELIZE | 28/09/2020 | 2.7954 |
| DOLAR/BELIZE | 25/09/2020 | 2.7834 |
| DOLAR/BELIZE | 24/09/2020 | 2.7882 |
| DOLAR/BELIZE | 23/09/2020 | 2.768 |
| DOLAR/BELIZE | 22/09/2020 | 2.7189 |
| DOLAR/BELIZE | 21/09/2020 | 2.7245 |
| DOLAR/BELIZE | 20/09/2020 | 2.6468 |
| DOLAR/BELIZE | 19/09/2020 | 2.6468 |
| DOLAR/BELIZE | 18/09/2020 | 2.6468 |
| DOLAR/BELIZE | 17/09/2020 | 2.629 |
| DOLAR/BELIZE | 16/09/2020 | 2.6388 |
| DOLAR/BELIZE | 15/09/2020 | 2.6516 |
| DOLAR/BELIZE | 14/09/2020 | 2.6451 |
| DOLAR/BELIZE | 13/09/2020 | 2.6451 |
| DOLAR/BELIZE | 12/09/2020 | 2.6451 |
| DOLAR/BELIZE | 11/09/2020 | 2.6492 |
| DOLAR/BELIZE | 10/09/2020 | 2.6536 |
| DOLAR/BELIZE | 09/09/2020 | 2.6873 |
| DOLAR/BELIZE | 05/09/2020 | 2.6448 |
| DOLAR/BELIZE | 04/09/2020 | 2.6563 |
| DOLAR/BELIZE | 03/09/2020 | 2.6895 |
| DOLAR/BELIZE | 02/09/2020 | 2.689 |
| DOLAR/BELIZE | 01/09/2020 | 2.7381 |
| DOLAR/BELIZE | 29/08/2020 | 2.7364 |
| DOLAR/BELIZE | 28/08/2020 | 2.8003 |
| DOLAR/BELIZE | 27/08/2020 | 2.7865 |
| DOLAR/BELIZE | 26/08/2020 | 2.8024 |
| DOLAR/BELIZE | 25/08/2020 | 2.8002 |
| DOLAR/BELIZE | 22/08/2020 | 2.8057 |
| DOLAR/BELIZE | 21/08/2020 | 2.828 |
| DOLAR/BELIZE | 20/08/2020 | 2.7478 |
| DOLAR/BELIZE | 19/08/2020 | 2.7354 |
| DOLAR/BELIZE | 18/08/2020 | 2.7273 |
| DOLAR/BELIZE | 15/08/2020 | 2.695 |
| DOLAR/BELIZE | 14/08/2020 | 2.6925 |
| DOLAR/BELIZE | 13/08/2020 | 2.73 |
| DOLAR/BELIZE | 12/08/2020 | 2.7167 |
| DOLAR/BELIZE | 11/08/2020 | 2.6991 |
| DOLAR/BELIZE | 08/08/2020 | 2.7138 |
| DOLAR/BELIZE | 07/08/2020 | 2.674 |
| DOLAR/BELIZE | 06/08/2020 | 2.6404 |
| DOLAR/BELIZE | 05/08/2020 | 2.6689 |
| DOLAR/BELIZE | 04/08/2020 | 2.6561 |
| DOLAR/BELIZE | 01/08/2020 | 2.604 |
| DOLAR/BELIZE | 31/07/2020 | 2.5942 |
| DOLAR/BELIZE | 30/07/2020 | 2.5721 |
| DOLAR/BELIZE | 29/07/2020 | 2.5912 |
| DOLAR/BELIZE | 28/07/2020 | 2.5968 |
| DOLAR/BELIZE | 25/07/2020 | 2.6096 |
| DOLAR/BELIZE | 24/07/2020 | 2.5847 |
| DOLAR/BELIZE | 23/07/2020 | 2.5579 |
| DOLAR/BELIZE | 22/07/2020 | 2.6165 |
| DOLAR/BELIZE | 21/07/2020 | 2.6842 |
| DOLAR/BELIZE | 18/07/2020 | 2.6779 |
| DOLAR/BELIZE | 17/07/2020 | 2.6804 |
| DOLAR/BELIZE | 16/07/2020 | 2.677 |
| DOLAR/BELIZE | 15/07/2020 | 2.7168 |
| DOLAR/BELIZE | 14/07/2020 | 2.6767 |
| DOLAR/BELIZE | 11/07/2020 | 2.6744 |
| DOLAR/BELIZE | 10/07/2020 | 2.6513 |
| DOLAR/BELIZE | 09/07/2020 | 2.6765 |
| DOLAR/BELIZE | 08/07/2020 | 2.6683 |
| DOLAR/BELIZE | 07/07/2020 | 2.6566 |
| DOLAR/BELIZE | 04/07/2020 | 2.6711 |
| DOLAR/BELIZE | 03/07/2020 | 2.6538 |
| DOLAR/BELIZE | 02/07/2020 | 2.685 |
| DOLAR/BELIZE | 01/07/2020 | 2.7405 |
| DOLAR/BELIZE | 30/06/2020 | 2.7233 |
| DOLAR/BELIZE | 27/06/2020 | 2.7339 |
| DOLAR/BELIZE | 26/06/2020 | 2.6668 |
| DOLAR/BELIZE | 25/06/2020 | 2.6241 |
| DOLAR/BELIZE | 24/06/2020 | 2.5876 |
| DOLAR/BELIZE | 23/06/2020 | 2.6137 |
| DOLAR/BELIZE | 20/06/2020 | 2.6757 |
| DOLAR/BELIZE | 19/06/2020 | 2.6758 |
| DOLAR/BELIZE | 18/06/2020 | 2.6273 |
| DOLAR/BELIZE | 17/06/2020 | 2.5666 |
| DOLAR/BELIZE | 16/06/2020 | 2.5965 |
| DOLAR/BELIZE | 13/06/2020 | 2.5209 |
| DOLAR/BELIZE | 11/06/2020 | 2.4469 |
| DOLAR/BELIZE | 10/06/2020 | 2.4551 |
| DOLAR/BELIZE | 09/06/2020 | 2.4688 |
| DOLAR/BELIZE | 06/06/2020 | 2.491 |
| DOLAR/BELIZE | 05/06/2020 | 2.5543 |
| DOLAR/BELIZE | 04/06/2020 | 2.5281 |
| DOLAR/BELIZE | 03/06/2020 | 2.6324 |
| DOLAR/BELIZE | 02/06/2020 | 2.6844 |
| DOLAR/BELIZE | 30/05/2020 | 2.7156 |
| DOLAR/BELIZE | 29/05/2020 | 2.6727 |
| DOLAR/BELIZE | 28/05/2020 | 2.652 |
| DOLAR/BELIZE | 27/05/2020 | 2.6878 |
| DOLAR/BELIZE | 26/05/2020 | 2.7411 |
| DOLAR/BELIZE | 23/05/2020 | 2.7929 |
| DOLAR/BELIZE | 22/05/2020 | 2.8035 |
| DOLAR/BELIZE | 21/05/2020 | 2.851 |
| DOLAR/BELIZE | 20/05/2020 | 2.8634 |
| DOLAR/BELIZE | 19/05/2020 | 2.8713 |
| DOLAR/BELIZE | 16/05/2020 | 2.9141 |
| DOLAR/BELIZE | 15/05/2020 | 2.9686 |
| DOLAR/BELIZE | 14/05/2020 | 2.9538 |
| DOLAR/BELIZE | 13/05/2020 | 2.8887 |
| DOLAR/BELIZE | 12/05/2020 | 2.9003 |
| DOLAR/BELIZE | 09/05/2020 | 2.8852 |
| DOLAR/BELIZE | 08/05/2020 | 2.9209 |
| DOLAR/BELIZE | 07/05/2020 | 2.8364 |
| DOLAR/BELIZE | 06/05/2020 | 2.7677 |
| DOLAR/BELIZE | 05/05/2020 | 2.7933 |
| DOLAR/BELIZE | 01/05/2020 | 2.7135 |
| DOLAR/BELIZE | 30/04/2020 | 2.717 |
| DOLAR/BELIZE | 29/04/2020 | 2.7842 |
| DOLAR/BELIZE | 28/04/2020 | 2.8204 |
| DOLAR/BELIZE | 25/04/2020 | 2.828 |
| DOLAR/BELIZE | 24/04/2020 | 2.7258 |
| DOLAR/BELIZE | 23/04/2020 | 2.6948 |
| DOLAR/BELIZE | 21/04/2020 | 2.6442 |
| DOLAR/BELIZE | 18/04/2020 | 2.631 |
| DOLAR/BELIZE | 17/04/2020 | 2.6212 |
| DOLAR/BELIZE | 16/04/2020 | 2.629 |
| DOLAR/BELIZE | 15/04/2020 | 2.5952 |
| DOLAR/BELIZE | 14/04/2020 | 2.5935 |
| DOLAR/BELIZE | 10/04/2020 | 2.5412 |
| DOLAR/BELIZE | 09/04/2020 | 2.6192 |
| DOLAR/BELIZE | 08/04/2020 | 2.6132 |
| DOLAR/BELIZE | 07/04/2020 | 2.6259 |
| DOLAR/BELIZE | 04/04/2020 | 2.6522 |
| DOLAR/BELIZE | 03/04/2020 | 2.6349 |
| DOLAR/BELIZE | 02/04/2020 | 2.6226 |
| DOLAR/BELIZE | 01/04/2020 | 2.6017 |
| DOLAR/BELIZE | 31/03/2020 | 2.582 |
| DOLAR/BELIZE | 28/03/2020 | 2.5578 |
| DOLAR/BELIZE | 27/03/2020 | 2.5028 |
| DOLAR/BELIZE | 26/03/2020 | 2.5376 |
| DOLAR/BELIZE | 25/03/2020 | 2.5379 |
| DOLAR/BELIZE | 24/03/2020 | 2.5425 |
| DOLAR/BELIZE | 21/03/2020 | 2.5147 |
| DOLAR/BELIZE | 20/03/2020 | 2.5745 |
| DOLAR/BELIZE | 19/03/2020 | 2.5577 |
| DOLAR/BELIZE | 18/03/2020 | 2.5271 |
| DOLAR/BELIZE | 17/03/2020 | 2.4758 |
| DOLAR/BELIZE | 14/03/2020 | 2.3702 |
| DOLAR/BELIZE | 13/03/2020 | 2.4438 |
| DOLAR/BELIZE | 12/03/2020 | 2.339 |
| DOLAR/BELIZE | 11/03/2020 | 2.3368 |
| DOLAR/BELIZE | 10/03/2020 | 2.3711 |
| DOLAR/BELIZE | 07/03/2020 | 2.325 |
| DOLAR/BELIZE | 06/03/2020 | 2.3124 |
| DOLAR/BELIZE | 05/03/2020 | 2.2649 |
| DOLAR/BELIZE | 04/03/2020 | 2.2462 |
| DOLAR/BELIZE | 03/03/2020 | 2.2493 |
| DOLAR/BELIZE | 29/02/2020 | 2.2514 |
| DOLAR/BELIZE | 28/02/2020 | 2.2402 |
| DOLAR/BELIZE | 27/02/2020 | 2.2199 |
| DOLAR/BELIZE | 22/02/2020 | 2.1982 |
| DOLAR/BELIZE | 21/02/2020 | 2.1956 |
| DOLAR/BELIZE | 20/02/2020 | 2.1884 |
| DOLAR/BELIZE | 19/02/2020 | 2.1755 |
| DOLAR/BELIZE | 18/02/2020 | 2.1598 |
| DOLAR/BELIZE | 15/02/2020 | 2.1601 |
| DOLAR/BELIZE | 14/02/2020 | 2.1714 |
| DOLAR/BELIZE | 13/02/2020 | 2.1703 |
| DOLAR/BELIZE | 12/02/2020 | 2.1593 |
| DOLAR/BELIZE | 11/02/2020 | 2.1617 |
| DOLAR/BELIZE | 08/02/2020 | 2.1557 |
| DOLAR/BELIZE | 07/02/2020 | 2.1258 |
| DOLAR/BELIZE | 06/02/2020 | 2.1244 |
| DOLAR/BELIZE | 05/02/2020 | 2.121 |
| DOLAR/BELIZE | 04/02/2020 | 2.1257 |
| DOLAR/BELIZE | 01/02/2020 | 2.1367 |
| DOLAR/BELIZE | 31/01/2020 | 2.1281 |
| DOLAR/BELIZE | 30/01/2020 | 2.1025 |
| DOLAR/BELIZE | 29/01/2020 | 2.1051 |
| DOLAR/BELIZE | 28/01/2020 | 2.1117 |
| DOLAR/BELIZE | 25/01/2020 | 2.0903 |
| DOLAR/BELIZE | 24/01/2020 | 2.085 |
| DOLAR/BELIZE | 23/01/2020 | 2.0963 |
| DOLAR/BELIZE | 22/01/2020 | 2.1026 |
| DOLAR/BELIZE | 21/01/2020 | 2.0933 |
| DOLAR/BELIZE | 18/01/2020 | 2.0937 |
| DOLAR/BELIZE | 17/01/2020 | 2.0882 |
| DOLAR/BELIZE | 16/01/2020 | 2.083 |
| DOLAR/BELIZE | 15/01/2020 | 2.074 |
| DOLAR/BELIZE | 14/01/2020 | 2.0673 |
| DOLAR/BELIZE | 11/01/2020 | 2.0391 |
| DOLAR/BELIZE | 10/01/2020 | 2.039 |
| DOLAR/BELIZE | 09/01/2020 | 2.0354 |
| DOLAR/BELIZE | 08/01/2020 | 2.0439 |
| DOLAR/BELIZE | 07/01/2020 | 2.0295 |
| DOLAR/BELIZE | 04/01/2020 | 2.0279 |
| DOLAR/BELIZE | 03/01/2020 | 2.0125 |
| DOLAR/BELIZE | 01/01/2020 | 2.0172 |
| DOLAR/BELIZE | 27/12/2019 | 2.0319 |
| DOLAR/BELIZE | 25/12/2019 | 2.0425 |
| DOLAR/BELIZE | 21/12/2019 | 2.0407 |
| DOLAR/BELIZE | 20/12/2019 | 2.0335 |
| DOLAR/BELIZE | 19/12/2019 | 2.0292 |
| DOLAR/BELIZE | 18/12/2019 | 2.0362 |
| DOLAR/BELIZE | 17/12/2019 | 2.0419 |
| DOLAR/BELIZE | 14/12/2019 | 2.0493 |
| DOLAR/BELIZE | 13/12/2019 | 2.0565 |
| DOLAR/BELIZE | 12/12/2019 | 2.0595 |
| DOLAR/BELIZE | 11/12/2019 | 2.0711 |
| DOLAR/BELIZE | 10/12/2019 | 2.077 |
| DOLAR/BELIZE | 07/12/2019 | 2.091 |
| DOLAR/BELIZE | 06/12/2019 | 2.1087 |
| DOLAR/BELIZE | 05/12/2019 | 2.0982 |
| DOLAR/BELIZE | 04/12/2019 | 2.1023 |
| DOLAR/BELIZE | 03/12/2019 | 2.115 |
| DOLAR/BELIZE | 30/11/2019 | 2.1139 |
| DOLAR/BELIZE | 29/11/2019 | 2.1259 |
| DOLAR/BELIZE | 28/11/2019 | 2.1408 |
| DOLAR/BELIZE | 27/11/2019 | 2.1299 |
| DOLAR/BELIZE | 26/11/2019 | 2.1063 |
| DOLAR/BELIZE | 23/11/2019 | 2.0935 |
| DOLAR/BELIZE | 22/11/2019 | 2.1025 |
| DOLAR/BELIZE | 21/11/2019 | 2.1037 |
| DOLAR/BELIZE | 19/11/2019 | 2.0932 |
| DOLAR/BELIZE | 15/11/2019 | 2.0934 |
| DOLAR/BELIZE | 14/11/2019 | 2.0902 |
| DOLAR/BELIZE | 13/11/2019 | 2.0897 |
| DOLAR/BELIZE | 12/11/2019 | 2.0798 |
| DOLAR/BELIZE | 09/11/2019 | 2.0701 |
| DOLAR/BELIZE | 08/11/2019 | 2.0482 |
| DOLAR/BELIZE | 07/11/2019 | 2.0194 |
| DOLAR/BELIZE | 06/11/2019 | 2.004 |
| DOLAR/BELIZE | 05/11/2019 | 1.9979 |
| DOLAR/BELIZE | 02/11/2019 | 1.9911 |
| DOLAR/BELIZE | 01/11/2019 | 2.0039 |
| DOLAR/BELIZE | 31/10/2019 | 2.0111 |
| DOLAR/BELIZE | 30/10/2019 | 1.9991 |
| DOLAR/BELIZE | 29/10/2019 | 1.9914 |
| DOLAR/BELIZE | 26/10/2019 | 2.0085 |
| DOLAR/BELIZE | 25/10/2019 | 2.0063 |
| DOLAR/BELIZE | 24/10/2019 | 2.0379 |
| DOLAR/BELIZE | 23/10/2019 | 2.0447 |
| DOLAR/BELIZE | 22/10/2019 | 2.0678 |
| DOLAR/BELIZE | 19/10/2019 | 2.0707 |
| DOLAR/BELIZE | 18/10/2019 | 2.0747 |
| DOLAR/BELIZE | 17/10/2019 | 2.0876 |
| DOLAR/BELIZE | 16/10/2019 | 2.0763 |
| DOLAR/BELIZE | 15/10/2019 | 2.065 |
| DOLAR/BELIZE | 12/10/2019 | 2.0548 |
| DOLAR/BELIZE | 11/10/2019 | 2.0591 |
| DOLAR/BELIZE | 10/10/2019 | 2.0495 |
| DOLAR/BELIZE | 09/10/2019 | 2.0452 |
| DOLAR/BELIZE | 08/10/2019 | 2.0362 |
| DOLAR/BELIZE | 05/10/2019 | 2.0323 |
| DOLAR/BELIZE | 04/10/2019 | 2.0524 |
| DOLAR/BELIZE | 03/10/2019 | 2.0792 |
| DOLAR/BELIZE | 02/10/2019 | 2.0889 |
| DOLAR/BELIZE | 01/10/2019 | 2.0841 |
| DOLAR/BELIZE | 28/09/2019 | 2.0812 |
| DOLAR/BELIZE | 27/09/2019 | 2.0753 |
| DOLAR/BELIZE | 26/09/2019 | 2.0932 |
| DOLAR/BELIZE | 25/09/2019 | 2.0879 |
| DOLAR/BELIZE | 24/09/2019 | 2.0886 |
| DOLAR/BELIZE | 21/09/2019 | 2.0862 |
| DOLAR/BELIZE | 20/09/2019 | 2.0715 |
| DOLAR/BELIZE | 19/09/2019 | 2.0504 |
| DOLAR/BELIZE | 18/09/2019 | 2.0517 |
| DOLAR/BELIZE | 17/09/2019 | 2.0454 |
| DOLAR/BELIZE | 14/09/2019 | 2.0326 |
| DOLAR/BELIZE | 13/09/2019 | 2.0265 |
| DOLAR/BELIZE | 12/09/2019 | 2.0334 |
| DOLAR/BELIZE | 11/09/2019 | 2.0573 |
| DOLAR/BELIZE | 10/09/2019 | 2.0401 |
| DOLAR/BELIZE | 07/09/2019 | 2.0343 |
| DOLAR/BELIZE | 06/09/2019 | 2.0448 |
| DOLAR/BELIZE | 05/09/2019 | 2.0643 |
| DOLAR/BELIZE | 04/09/2019 | 2.0847 |
| DOLAR/BELIZE | 03/09/2019 | 2.0809 |
| DOLAR/BELIZE | 31/08/2019 | 2.0711 |
| DOLAR/BELIZE | 30/08/2019 | 2.0859 |
| DOLAR/BELIZE | 29/08/2019 | 2.0798 |
| DOLAR/BELIZE | 28/08/2019 | 2.0797 |
| DOLAR/BELIZE | 27/08/2019 | 2.0702 |
| DOLAR/BELIZE | 24/08/2019 | 2.0444 |
| DOLAR/BELIZE | 23/08/2019 | 2.024 |
| DOLAR/BELIZE | 22/08/2019 | 2.0145 |
| DOLAR/BELIZE | 21/08/2019 | 2.0231 |
| DOLAR/BELIZE | 20/08/2019 | 2.0155 |
| DOLAR/BELIZE | 17/08/2019 | 1.9984 |
| DOLAR/BELIZE | 16/08/2019 | 2.0112 |
| DOLAR/BELIZE | 15/08/2019 | 2.0055 |
| DOLAR/BELIZE | 14/08/2019 | 1.9886 |
| DOLAR/BELIZE | 13/08/2019 | 2.0001 |
| DOLAR/BELIZE | 10/08/2019 | 1.9699 |
| DOLAR/BELIZE | 09/08/2019 | 1.9722 |
| DOLAR/BELIZE | 08/08/2019 | 1.9943 |
| DOLAR/BELIZE | 07/08/2019 | 1.9921 |
| DOLAR/BELIZE | 06/08/2019 | 1.972 |
| DOLAR/BELIZE | 03/08/2019 | 1.9387 |
| DOLAR/BELIZE | 02/08/2019 | 1.9165 |
| DOLAR/BELIZE | 01/08/2019 | 1.8841 |
| DOLAR/BELIZE | 31/07/2019 | 1.8967 |
| DOLAR/BELIZE | 30/07/2019 | 1.8972 |
| DOLAR/BELIZE | 27/07/2019 | 1.8965 |
| DOLAR/BELIZE | 26/07/2019 | 1.8942 |
| DOLAR/BELIZE | 25/07/2019 | 1.8815 |
| DOLAR/BELIZE | 24/07/2019 | 1.8827 |
| DOLAR/BELIZE | 23/07/2019 | 1.8717 |
| DOLAR/BELIZE | 20/07/2019 | 1.8721 |
| DOLAR/BELIZE | 19/07/2019 | 1.8761 |
| DOLAR/BELIZE | 18/07/2019 | 1.8826 |
| DOLAR/BELIZE | 17/07/2019 | 1.8812 |
| DOLAR/BELIZE | 16/07/2019 | 1.8748 |
| DOLAR/BELIZE | 13/07/2019 | 1.8743 |
| DOLAR/BELIZE | 12/07/2019 | 1.8783 |
| DOLAR/BELIZE | 11/07/2019 | 1.8865 |
| DOLAR/BELIZE | 10/07/2019 | 1.8946 |
| DOLAR/BELIZE | 06/07/2019 | 1.9119 |
| DOLAR/BELIZE | 05/07/2019 | 1.8987 |
| DOLAR/BELIZE | 04/07/2019 | 1.9255 |
| DOLAR/BELIZE | 03/07/2019 | 1.9299 |
| DOLAR/BELIZE | 02/07/2019 | 1.9114 |
| DOLAR/BELIZE | 29/06/2019 | 1.9178 |
| DOLAR/BELIZE | 28/06/2019 | 1.9338 |
| DOLAR/BELIZE | 27/06/2019 | 1.9238 |
| DOLAR/BELIZE | 26/06/2019 | 1.9169 |
| DOLAR/BELIZE | 25/06/2019 | 1.9134 |
| DOLAR/BELIZE | 22/06/2019 | 1.9145 |
| DOLAR/BELIZE | 20/06/2019 | 1.9379 |
| DOLAR/BELIZE | 19/06/2019 | 1.9321 |
| DOLAR/BELIZE | 18/06/2019 | 1.9465 |
| DOLAR/BELIZE | 15/06/2019 | 1.9424 |
| DOLAR/BELIZE | 14/06/2019 | 1.9232 |
| DOLAR/BELIZE | 13/06/2019 | 1.9236 |
| DOLAR/BELIZE | 12/06/2019 | 1.9349 |
| DOLAR/BELIZE | 11/06/2019 | 1.9412 |
| DOLAR/BELIZE | 08/06/2019 | 1.9303 |
| DOLAR/BELIZE | 07/06/2019 | 1.938 |
| DOLAR/BELIZE | 06/06/2019 | 1.9323 |
| DOLAR/BELIZE | 05/06/2019 | 1.9372 |
| DOLAR/BELIZE | 04/06/2019 | 1.9519 |
| DOLAR/BELIZE | 01/06/2019 | 1.9721 |
| DOLAR/BELIZE | 31/05/2019 | 1.9878 |
| DOLAR/BELIZE | 30/05/2019 | 2.0001 |
| DOLAR/BELIZE | 29/05/2019 | 2.0156 |
| DOLAR/BELIZE | 28/05/2019 | 2.0123 |
| DOLAR/BELIZE | 25/05/2019 | 2.0179 |
| DOLAR/BELIZE | 24/05/2019 | 2.0275 |
| DOLAR/BELIZE | 23/05/2019 | 2.0132 |
| DOLAR/BELIZE | 22/05/2019 | 2.0423 |
| DOLAR/BELIZE | 21/05/2019 | 2.0546 |
| DOLAR/BELIZE | 18/05/2019 | 2.044 |
| DOLAR/BELIZE | 17/05/2019 | 2.0087 |
| DOLAR/BELIZE | 16/05/2019 | 2.0034 |
| DOLAR/BELIZE | 15/05/2019 | 1.9912 |
| DOLAR/BELIZE | 14/05/2019 | 1.9963 |
| DOLAR/BELIZE | 11/05/2019 | 1.9807 |
| DOLAR/BELIZE | 10/05/2019 | 1.9854 |
| DOLAR/BELIZE | 09/05/2019 | 1.969 |
| DOLAR/BELIZE | 08/05/2019 | 1.9958 |
| DOLAR/BELIZE | 07/05/2019 | 1.983 |
| DOLAR/BELIZE | 04/05/2019 | 1.9712 |
| DOLAR/BELIZE | 03/05/2019 | 1.9843 |
| DOLAR/BELIZE | 02/05/2019 | 1.9744 |
| DOLAR/BELIZE | 01/05/2019 | 1.9744 |
| DOLAR/BELIZE | 30/04/2019 | 1.97 |
| DOLAR/BELIZE | 29/04/2019 | 1.9694 |
| DOLAR/BELIZE | 27/04/2019 | 1.9694 |
| DOLAR/BELIZE | 26/04/2019 | 1.988 |
| DOLAR/BELIZE | 25/04/2019 | 1.9833 |
| DOLAR/BELIZE | 24/04/2019 | 1.9736 |
| DOLAR/BELIZE | 23/04/2019 | 1.9633 |
| DOLAR/BELIZE | 19/04/2019 | 1.9703 |
| DOLAR/BELIZE | 18/04/2019 | 1.963 |
| DOLAR/BELIZE | 17/04/2019 | 1.9474 |
| DOLAR/BELIZE | 16/04/2019 | 1.9382 |
| DOLAR/BELIZE | 15/04/2019 | 1.936 |
| DOLAR/BELIZE | 13/04/2019 | 1.936 |
| DOLAR/BELIZE | 12/04/2019 | 1.9217 |
| DOLAR/BELIZE | 11/04/2019 | 1.919 |
| DOLAR/BELIZE | 10/04/2019 | 1.9299 |
| DOLAR/BELIZE | 09/04/2019 | 1.9328 |
| DOLAR/BELIZE | 08/04/2019 | 1.9374 |
| DOLAR/BELIZE | 05/04/2019 | 1.9235 |
| DOLAR/BELIZE | 04/04/2019 | 1.9348 |
| DOLAR/BELIZE | 03/04/2019 | 1.9358 |
| DOLAR/BELIZE | 02/04/2019 | 1.9501 |
| DOLAR/BELIZE | 01/04/2019 | 1.9859 |
| DOLAR/BELIZE | 29/03/2019 | 1.9712 |
| DOLAR/BELIZE | 28/03/2019 | 1.934 |
| DOLAR/BELIZE | 27/03/2019 | 1.9402 |
| DOLAR/BELIZE | 26/03/2019 | 1.9425 |
| DOLAR/BELIZE | 25/03/2019 | 1.9001 |
| DOLAR/BELIZE | 22/03/2019 | 1.8966 |
| DOLAR/BELIZE | 21/03/2019 | 1.8898 |
| DOLAR/BELIZE | 20/03/2019 | 1.9073 |
| DOLAR/BELIZE | 19/03/2019 | 1.9189 |
| DOLAR/BELIZE | 18/03/2019 | 1.9181 |
| DOLAR/BELIZE | 15/03/2019 | 1.915 |
| DOLAR/BELIZE | 14/03/2019 | 1.9082 |
| DOLAR/BELIZE | 13/03/2019 | 1.9248 |
| DOLAR/BELIZE | 12/03/2019 | 1.9356 |
| DOLAR/BELIZE | 11/03/2019 | 1.9261 |
| DOLAR/BELIZE | 08/03/2019 | 1.9169 |
| DOLAR/BELIZE | 07/03/2019 | 1.8933 |
| DOLAR/BELIZE | 06/03/2019 | 1.8709 |
| DOLAR/BELIZE | 01/03/2019 | 1.8692 |
| DOLAR/BELIZE | 28/02/2019 | 1.8814 |
| DOLAR/BELIZE | 27/02/2019 | 1.8659 |
| DOLAR/BELIZE | 26/02/2019 | 1.8732 |
| DOLAR/BELIZE | 25/02/2019 | 1.8814 |
| DOLAR/BELIZE | 22/02/2019 | 1.8567 |
| DOLAR/BELIZE | 21/02/2019 | 1.862 |
| DOLAR/BELIZE | 20/02/2019 | 1.8675 |
| DOLAR/BELIZE | 19/02/2019 | 1.8594 |
| DOLAR/BELIZE | 18/02/2019 | 1.8895 |
| DOLAR/BELIZE | 15/02/2019 | 1.8655 |
| DOLAR/BELIZE | 14/02/2019 | 1.8665 |
| DOLAR/BELIZE | 13/02/2019 | 1.8712 |
| DOLAR/BELIZE | 12/02/2019 | 1.8609 |
| DOLAR/BELIZE | 11/02/2019 | 1.8613 |
| DOLAR/BELIZE | 08/02/2019 | 1.8526 |
| DOLAR/BELIZE | 07/02/2019 | 1.8387 |
| DOLAR/BELIZE | 06/02/2019 | 1.8395 |
| DOLAR/BELIZE | 05/02/2019 | 1.8364 |
| DOLAR/BELIZE | 04/02/2019 | 1.8276 |
| DOLAR/BELIZE | 01/02/2019 | 1.8592 |
| DOLAR/BELIZE | 31/01/2019 | 1.8702 |
| DOLAR/BELIZE | 30/01/2019 | 1.8855 |
| DOLAR/BELIZE | 29/01/2019 | 1.883 |
| DOLAR/BELIZE | 28/01/2019 | 1.8925 |
| DOLAR/BELIZE | 25/01/2019 | 1.9014 |
| DOLAR/BELIZE | 24/01/2019 | 1.8824 |
| DOLAR/BELIZE | 23/01/2019 | 1.8869 |
| DOLAR/BELIZE | 22/01/2019 | 1.876 |
| DOLAR/BELIZE | 21/01/2019 | 1.8812 |
| DOLAR/BELIZE | 18/01/2019 | 1.8615 |
| DOLAR/BELIZE | 17/01/2019 | 1.8541 |
| DOLAR/BELIZE | 16/01/2019 | 1.8647 |
| DOLAR/BELIZE | 15/01/2019 | 1.8587 |
| DOLAR/BELIZE | 14/01/2019 | 1.8435 |
| DOLAR/BELIZE | 11/01/2019 | 1.8482 |
| DOLAR/BELIZE | 10/01/2019 | 1.8621 |
| DOLAR/BELIZE | 09/01/2019 | 1.8548 |
| DOLAR/BELIZE | 08/01/2019 | 1.883 |
| DOLAR/BELIZE | 07/01/2019 | 1.8858 |
| DOLAR/BELIZE | 04/01/2019 | 1.9315 |
| DOLAR/BELIZE | 03/01/2019 | 1.9374 |
| DOLAR/BELIZE | 02/01/2019 | 1.9391 |
| DOLAR/BELIZE | 31/12/2018 | 1.9683 |
| DOLAR/BELIZE | 28/12/2018 | 1.9647 |
| DOLAR/BELIZE | 27/12/2018 | 1.9445 |
| DOLAR/BELIZE | 26/12/2018 | 1.9336 |
| DOLAR/BELIZE | 24/12/2018 | 1.9239 |
| DOLAR/BELIZE | 21/12/2018 | 1.9471 |
| DOLAR/BELIZE | 20/12/2018 | 1.9516 |
| DOLAR/BELIZE | 19/12/2018 | 1.9578 |
| DOLAR/BELIZE | 18/12/2018 | 1.9563 |
| DOLAR/BELIZE | 17/12/2018 | 1.9412 |
| DOLAR/BELIZE | 14/12/2018 | 1.9332 |
| DOLAR/BELIZE | 13/12/2018 | 1.9524 |
| DOLAR/BELIZE | 12/12/2018 | 1.9573 |
| DOLAR/BELIZE | 11/12/2018 | 1.95 |
| DOLAR/BELIZE | 10/12/2018 | 1.9607 |
| DOLAR/BELIZE | 07/12/2018 | 1.9298 |
| DOLAR/BELIZE | 06/12/2018 | 1.9174 |
| DOLAR/BELIZE | 05/12/2018 | 1.916 |
| DOLAR/BELIZE | 04/12/2018 | 1.9334 |
| DOLAR/BELIZE | 03/12/2018 | 1.9284 |
| DOLAR/BELIZE | 30/11/2018 | 1.9333 |
| DOLAR/BELIZE | 29/11/2018 | 1.948 |
| DOLAR/BELIZE | 28/11/2018 | 1.9345 |
| DOLAR/BELIZE | 27/11/2018 | 1.9058 |
| DOLAR/BELIZE | 26/11/2018 | 1.9069 |
| DOLAR/BELIZE | 23/11/2018 | 1.8953 |
| DOLAR/BELIZE | 22/11/2018 | 1.8812 |
| DOLAR/BELIZE | 21/11/2018 | 1.8793 |
| DOLAR/BELIZE | 19/11/2018 | 1.8979 |
| DOLAR/BELIZE | 16/11/2018 | 1.8913 |
| DOLAR/BELIZE | 14/11/2018 | 1.8756 |
| DOLAR/BELIZE | 13/11/2018 | 1.877 |
| DOLAR/BELIZE | 12/11/2018 | 1.8712 |
| DOLAR/BELIZE | 09/11/2018 | 1.8813 |
| DOLAR/BELIZE | 08/11/2018 | 1.8763 |
| DOLAR/BELIZE | 07/11/2018 | 1.8524 |
| DOLAR/BELIZE | 06/11/2018 | 1.8487 |
| DOLAR/BELIZE | 05/11/2018 | 1.8589 |
| DOLAR/BELIZE | 01/11/2018 | 1.851 |
| DOLAR/BELIZE | 31/10/2018 | 1.8184 |
| DOLAR/BELIZE | 30/10/2018 | 1.8377 |
| DOLAR/BELIZE | 29/10/2018 | 1.8507 |
| DOLAR/BELIZE | 26/10/2018 | 1.853 |
| DOLAR/BELIZE | 25/10/2018 | 1.854 |
| DOLAR/BELIZE | 24/10/2018 | 1.8452 |
| DOLAR/BELIZE | 23/10/2018 | 1.854 |
| DOLAR/BELIZE | 22/10/2018 | 1.8498 |
| DOLAR/BELIZE | 19/10/2018 | 1.8521 |
| DOLAR/BELIZE | 18/10/2018 | 1.854 |
| DOLAR/BELIZE | 17/10/2018 | 1.8666 |
| DOLAR/BELIZE | 16/10/2018 | 1.873 |
| DOLAR/BELIZE | 15/10/2018 | 1.8755 |
| DOLAR/BELIZE | 11/10/2018 | 1.8712 |
| DOLAR/BELIZE | 10/10/2018 | 1.8811 |
| DOLAR/BELIZE | 09/10/2018 | 1.935 |
| DOLAR/BELIZE | 08/10/2018 | 1.9524 |
| DOLAR/BELIZE | 05/10/2018 | 1.9271 |
| DOLAR/BELIZE | 04/10/2018 | 1.9753 |
| DOLAR/BELIZE | 03/10/2018 | 2.0137 |
| DOLAR/BELIZE | 02/10/2018 | 2.0038 |
| DOLAR/BELIZE | 01/10/2018 | 2.0064 |
| DOLAR/BELIZE | 28/09/2018 | 2.0285 |
| DOLAR/BELIZE | 27/09/2018 | 2.0643 |
| DOLAR/BELIZE | 26/09/2018 | 2.0297 |
| DOLAR/BELIZE | 25/09/2018 | 2.0364 |
| DOLAR/BELIZE | 24/09/2018 | 2.0517 |
| DOLAR/BELIZE | 21/09/2018 | 2.0676 |
| DOLAR/BELIZE | 20/09/2018 | 2.0685 |
| DOLAR/BELIZE | 19/09/2018 | 2.0848 |
| DOLAR/BELIZE | 18/09/2018 | 2.0958 |
| DOLAR/BELIZE | 17/09/2018 | 2.0819 |
| DOLAR/BELIZE | 14/09/2018 | 2.063 |
| DOLAR/BELIZE | 13/09/2018 | 2.0839 |
| DOLAR/BELIZE | 12/09/2018 | 2.0504 |
| DOLAR/BELIZE | 11/09/2018 | 2.073 |
| DOLAR/BELIZE | 10/09/2018 | 2.0805 |
| DOLAR/BELIZE | 06/09/2018 | 2.0826 |
| DOLAR/BELIZE | 05/09/2018 | 2.064 |
| DOLAR/BELIZE | 04/09/2018 | 2.0677 |
| DOLAR/BELIZE | 03/09/2018 | 2.0906 |
| DOLAR/BELIZE | 31/08/2018 | 2.0677 |
| DOLAR/BELIZE | 30/08/2018 | 2.0596 |
| DOLAR/BELIZE | 29/08/2018 | 2.0344 |
| DOLAR/BELIZE | 28/08/2018 | 2.0427 |
| DOLAR/BELIZE | 27/08/2018 | 2.0364 |
| DOLAR/BELIZE | 24/08/2018 | 2.037 |
| DOLAR/BELIZE | 23/08/2018 | 1.9937 |
| DOLAR/BELIZE | 22/08/2018 | 1.9715 |
| DOLAR/BELIZE | 21/08/2018 | 1.9695 |
| DOLAR/BELIZE | 20/08/2018 | 1.9405 |
| DOLAR/BELIZE | 17/08/2018 | 1.9567 |
| DOLAR/BELIZE | 16/08/2018 | 1.9406 |
| DOLAR/BELIZE | 15/08/2018 | 1.9494 |
| DOLAR/BELIZE | 14/08/2018 | 1.9236 |
| DOLAR/BELIZE | 13/08/2018 | 1.9015 |
| DOLAR/BELIZE | 10/08/2018 | 1.876 |
| DOLAR/BELIZE | 09/08/2018 | 1.8559 |
| DOLAR/BELIZE | 08/08/2018 | 1.8607 |
| DOLAR/BELIZE | 07/08/2018 | 1.8601 |
| DOLAR/BELIZE | 06/08/2018 | 1.8823 |
| DOLAR/BELIZE | 03/08/2018 | 1.8746 |
| DOLAR/BELIZE | 02/08/2018 | 1.8775 |
| DOLAR/BELIZE | 01/08/2018 | 1.8578 |
| DOLAR/BELIZE | 31/07/2018 | 1.8599 |
| DOLAR/BELIZE | 30/07/2018 | 1.8622 |
| DOLAR/BELIZE | 27/07/2018 | 1.856 |
| DOLAR/BELIZE | 26/07/2018 | 1.873 |
| DOLAR/BELIZE | 25/07/2018 | 1.8958 |
| DOLAR/BELIZE | 24/07/2018 | 1.8897 |
| DOLAR/BELIZE | 23/07/2018 | 1.9424 |
| DOLAR/BELIZE | 20/07/2018 | 1.9237 |
| DOLAR/BELIZE | 19/07/2018 | 1.9336 |
| DOLAR/BELIZE | 18/07/2018 | 1.929 |
| DOLAR/BELIZE | 17/07/2018 | 1.9373 |
| DOLAR/BELIZE | 16/07/2018 | 1.9282 |
| DOLAR/BELIZE | 13/07/2018 | 1.9209 |
| DOLAR/BELIZE | 12/07/2018 | 1.9243 |
| DOLAR/BELIZE | 11/07/2018 | 1.9346 |
| DOLAR/BELIZE | 10/07/2018 | 1.965 |
| DOLAR/BELIZE | 09/07/2018 | 1.9596 |
| DOLAR/BELIZE | 06/07/2018 | 1.9529 |
| DOLAR/BELIZE | 05/07/2018 | 1.946 |
| DOLAR/BELIZE | 04/07/2018 | 1.9528 |
| DOLAR/BELIZE | 03/07/2018 | 1.9279 |
| DOLAR/BELIZE | 02/07/2018 | 1.9261 |
| DOLAR/BELIZE | 29/06/2018 | 1.9179 |
| DOLAR/BELIZE | 28/06/2018 | 1.8861 |
| DOLAR/BELIZE | 27/06/2018 | 1.888 |
| DOLAR/BELIZE | 26/06/2018 | 1.8832 |
| DOLAR/BELIZE | 25/06/2018 | 1.8947 |
| DOLAR/BELIZE | 22/06/2018 | 1.8668 |
| DOLAR/BELIZE | 21/06/2018 | 1.8783 |
| DOLAR/BELIZE | 20/06/2018 | 1.8772 |
| DOLAR/BELIZE | 19/06/2018 | 1.8869 |
| DOLAR/BELIZE | 18/06/2018 | 1.8529 |
| DOLAR/BELIZE | 15/06/2018 | 1.8527 |
| DOLAR/BELIZE | 14/06/2018 | 1.8522 |
| DOLAR/BELIZE | 13/06/2018 | 1.8457 |
| DOLAR/BELIZE | 12/06/2018 | 1.893 |
| DOLAR/BELIZE | 11/06/2018 | 1.95 |
| DOLAR/BELIZE | 08/06/2018 | 1.9097 |
| DOLAR/BELIZE | 07/06/2018 | 1.8876 |
| DOLAR/BELIZE | 06/06/2018 | 1.8712 |
| DOLAR/BELIZE | 05/06/2018 | 1.8707 |
| DOLAR/BELIZE | 04/06/2018 | 1.8685 |
| DOLAR/BELIZE | 01/06/2018 | 1.8645 |
| DOLAR/BELIZE | 30/05/2018 | 1.8546 |
| DOLAR/BELIZE | 29/05/2018 | 1.831 |
| DOLAR/BELIZE | 28/05/2018 | 1.8218 |
| DOLAR/BELIZE | 25/05/2018 | 1.827 |
| DOLAR/BELIZE | 24/05/2018 | 1.8267 |
| DOLAR/BELIZE | 23/05/2018 | 1.8536 |
| DOLAR/BELIZE | 22/05/2018 | 1.8752 |
| DOLAR/BELIZE | 21/05/2018 | 1.8437 |
| DOLAR/BELIZE | 18/05/2018 | 1.8402 |
| DOLAR/BELIZE | 17/05/2018 | 1.8377 |
| DOLAR/BELIZE | 16/05/2018 | 1.8065 |
| DOLAR/BELIZE | 15/05/2018 | 1.7874 |
| DOLAR/BELIZE | 14/05/2018 | 1.7783 |
| DOLAR/BELIZE | 11/05/2018 | 1.7972 |
| DOLAR/BELIZE | 10/05/2018 | 1.7894 |
| DOLAR/BELIZE | 09/05/2018 | 1.7729 |
| DOLAR/BELIZE | 08/05/2018 | 1.7654 |
| DOLAR/BELIZE | 07/05/2018 | 1.7758 |
| DOLAR/BELIZE | 04/05/2018 | 1.7712 |
| DOLAR/BELIZE | 03/05/2018 | 1.7406 |
| DOLAR/BELIZE | 02/05/2018 | 1.7338 |
| DOLAR/BELIZE | 30/04/2018 | 1.7489 |
| DOLAR/BELIZE | 27/04/2018 | 1.752 |
| DOLAR/BELIZE | 26/04/2018 | 1.7334 |
| DOLAR/BELIZE | 25/04/2018 | 1.7211 |
| DOLAR/BELIZE | 24/04/2018 | 1.7051 |
| DOLAR/BELIZE | 23/04/2018 | 1.6989 |
| DOLAR/BELIZE | 20/04/2018 | 1.6922 |
| DOLAR/BELIZE | 19/04/2018 | 1.7021 |
| DOLAR/BELIZE | 18/04/2018 | 1.7132 |
| DOLAR/BELIZE | 17/04/2018 | 1.7053 |
| DOLAR/BELIZE | 16/04/2018 | 1.6929 |
| DOLAR/BELIZE | 13/04/2018 | 1.7026 |
| DOLAR/BELIZE | 12/04/2018 | 1.7098 |
| DOLAR/BELIZE | 11/04/2018 | 1.6952 |
| DOLAR/BELIZE | 10/04/2018 | 1.6833 |
| DOLAR/BELIZE | 09/04/2018 | 1.6598 |
| DOLAR/BELIZE | 06/04/2018 | 1.6769 |
| DOLAR/BELIZE | 05/04/2018 | 1.657 |
| DOLAR/BELIZE | 04/04/2018 | 1.6567 |
| DOLAR/BELIZE | 03/04/2018 | 1.6619 |
| DOLAR/BELIZE | 02/04/2018 | 1.669 |
| DOLAR/BELIZE | 29/03/2018 | 1.6628 |
| DOLAR/BELIZE | 28/03/2018 | 1.6517 |
| DOLAR/BELIZE | 27/03/2018 | 1.6535 |
| DOLAR/BELIZE | 26/03/2018 | 1.6517 |
| DOLAR/BELIZE | 23/03/2018 | 1.6475 |
| DOLAR/BELIZE | 22/03/2018 | 1.6505 |
| DOLAR/BELIZE | 21/03/2018 | 1.6456 |
| DOLAR/BELIZE | 20/03/2018 | 1.6467 |
| DOLAR/BELIZE | 19/03/2018 | 1.6444 |
| DOLAR/BELIZE | 16/03/2018 | 1.6307 |
| DOLAR/BELIZE | 15/03/2018 | 1.6246 |
| DOLAR/BELIZE | 14/03/2018 | 1.6318 |
| DOLAR/BELIZE | 13/03/2018 | 1.6248 |
| DOLAR/BELIZE | 12/03/2018 | 1.6259 |
| DOLAR/BELIZE | 09/03/2018 | 1.6174 |
| DOLAR/BELIZE | 08/03/2018 | 1.6123 |
| DOLAR/BELIZE | 07/03/2018 | 1.6306 |
| DOLAR/BELIZE | 06/03/2018 | 1.6307 |
| DOLAR/BELIZE | 05/03/2018 | 1.631 |
| DOLAR/BELIZE | 02/03/2018 | 1.6239 |
| DOLAR/BELIZE | 01/03/2018 | 1.6206 |
| DOLAR/BELIZE | 28/02/2018 | 1.6176 |
| DOLAR/BELIZE | 27/02/2018 | 1.6209 |
| DOLAR/BELIZE | 26/02/2018 | 1.6299 |
| DOLAR/BELIZE | 23/02/2018 | 1.6292 |
| DOLAR/BELIZE | 22/02/2018 | 1.6268 |
| DOLAR/BELIZE | 21/02/2018 | 1.6174 |
| DOLAR/BELIZE | 20/02/2018 | 1.6205 |
| DOLAR/BELIZE | 19/02/2018 | 1.6104 |
| DOLAR/BELIZE | 16/02/2018 | 1.6283 |
| DOLAR/BELIZE | 15/02/2018 | 1.6425 |
| DOLAR/BELIZE | 14/02/2018 | 1.6346 |
| DOLAR/BELIZE | 09/02/2018 | 1.6248 |
| DOLAR/BELIZE | 08/02/2018 | 1.6321 |
| DOLAR/BELIZE | 07/02/2018 | 1.6192 |
| DOLAR/BELIZE | 06/02/2018 | 1.6044 |
| DOLAR/BELIZE | 05/02/2018 | 1.5879 |
| DOLAR/BELIZE | 02/02/2018 | 1.5826 |
| DOLAR/BELIZE | 01/02/2018 | 1.5831 |
| DOLAR/BELIZE | 31/01/2018 | 1.5842 |
| DOLAR/BELIZE | 30/01/2018 | 1.5725 |
| DOLAR/BELIZE | 29/01/2018 | 1.5696 |
| DOLAR/BELIZE | 26/01/2018 | 1.5999 |
| DOLAR/BELIZE | 24/01/2018 | 1.5981 |
| DOLAR/BELIZE | 23/01/2018 | 1.6058 |
| DOLAR/BELIZE | 22/01/2018 | 1.6065 |
| DOLAR/BELIZE | 19/01/2018 | 1.6177 |
| DOLAR/BELIZE | 18/01/2018 | 1.6124 |
| DOLAR/BELIZE | 17/01/2018 | 1.5996 |
| DOLAR/BELIZE | 16/01/2018 | 1.6099 |
| DOLAR/BELIZE | 15/01/2018 | 1.6165 |
| DOLAR/BELIZE | 12/01/2018 | 1.6234 |
| DOLAR/BELIZE | 11/01/2018 | 1.6199 |
| DOLAR/BELIZE | 10/01/2018 | 1.6179 |
| DOLAR/BELIZE | 09/01/2018 | 1.6219 |
| DOLAR/BELIZE | 08/01/2018 | 1.6174 |
| DOLAR/BELIZE | 05/01/2018 | 1.6282 |
| DOLAR/BELIZE | 04/01/2018 | 1.6349 |
| DOLAR/BELIZE | 03/01/2018 | 1.6555 |
| DOLAR/BELIZE | 02/01/2018 | 1.6555 |
| DOLAR/BELIZE | 28/12/2017 | 1.6615 |
| DOLAR/BELIZE | 27/12/2017 | 1.6605 |
| DOLAR/BELIZE | 26/12/2017 | 1.6537 |
| DOLAR/BELIZE | 22/12/2017 | 1.6469 |
| DOLAR/BELIZE | 21/12/2017 | 1.6456 |
| DOLAR/BELIZE | 20/12/2017 | 1.6455 |
| DOLAR/BELIZE | 19/12/2017 | 1.6591 |
| DOLAR/BELIZE | 18/12/2017 | 1.6681 |
| DOLAR/BELIZE | 15/12/2017 | 1.6533 |
| DOLAR/BELIZE | 14/12/2017 | 1.6575 |
| DOLAR/BELIZE | 13/12/2017 | 1.6437 |
| DOLAR/BELIZE | 12/12/2017 | 1.6406 |
| DOLAR/BELIZE | 11/12/2017 | 1.6461 |
| DOLAR/BELIZE | 08/12/2017 | 1.6192 |
| DOLAR/BELIZE | 07/12/2017 | 1.6161 |
| DOLAR/BELIZE | 06/12/2017 | 1.6268 |
| DOLAR/BELIZE | 05/12/2017 | 1.6318 |
| DOLAR/BELIZE | 04/12/2017 | 1.6323 |
| DOLAR/BELIZE | 01/12/2017 | 1.6082 |
| DOLAR/BELIZE | 30/11/2017 | 1.6131 |
| DOLAR/BELIZE | 29/11/2017 | 1.6124 |
| DOLAR/BELIZE | 28/11/2017 | 1.6165 |
| DOLAR/BELIZE | 27/11/2017 | 1.62 |
| DOLAR/BELIZE | 24/11/2017 | 1.6295 |
| DOLAR/BELIZE | 23/11/2017 | 1.6296 |
| DOLAR/BELIZE | 22/11/2017 | 1.6312 |
| DOLAR/BELIZE | 21/11/2017 | 1.6409 |
| DOLAR/BELIZE | 20/11/2017 | 1.6419 |
| DOLAR/BELIZE | 17/11/2017 | 1.6432 |
| DOLAR/BELIZE | 16/11/2017 | 1.6437 |
| DOLAR/BELIZE | 14/11/2017 | 1.6345 |
| DOLAR/BELIZE | 13/11/2017 | 1.6258 |
| DOLAR/BELIZE | 10/11/2017 | 1.6269 |
| DOLAR/BELIZE | 09/11/2017 | 1.6381 |
| DOLAR/BELIZE | 08/11/2017 | 1.644 |
| DOLAR/BELIZE | 07/11/2017 | 1.646 |
| DOLAR/BELIZE | 06/11/2017 | 1.6368 |
| DOLAR/BELIZE | 03/11/2017 | 1.6399 |
| DOLAR/BELIZE | 01/11/2017 | 1.6288 |
| DOLAR/BELIZE | 31/10/2017 | 1.6415 |
| DOLAR/BELIZE | 30/10/2017 | 1.6237 |
| DOLAR/BELIZE | 27/10/2017 | 1.6208 |
| DOLAR/BELIZE | 26/10/2017 | 1.625 |
| DOLAR/BELIZE | 25/10/2017 | 1.6016 |
| DOLAR/BELIZE | 24/10/2017 | 1.5931 |
| DOLAR/BELIZE | 23/10/2017 | 1.588 |
| DOLAR/BELIZE | 20/10/2017 | 1.5851 |
| DOLAR/BELIZE | 19/10/2017 | 1.5899 |
| DOLAR/BELIZE | 18/10/2017 | 1.5818 |
| DOLAR/BELIZE | 17/10/2017 | 1.58 |
| DOLAR/BELIZE | 16/10/2017 | 1.5834 |
| DOLAR/BELIZE | 13/10/2017 | 1.5858 |
| DOLAR/BELIZE | 11/10/2017 | 1.5899 |
| DOLAR/BELIZE | 10/10/2017 | 1.5838 |
| DOLAR/BELIZE | 09/10/2017 | 1.5688 |
| DOLAR/BELIZE | 06/10/2017 | 1.5672 |
| DOLAR/BELIZE | 05/10/2017 | 1.5765 |
| DOLAR/BELIZE | 04/10/2017 | 1.5835 |
| DOLAR/BELIZE | 03/10/2017 | 1.5854 |
| DOLAR/BELIZE | 02/10/2017 | 1.595 |
| DOLAR/BELIZE | 29/09/2017 | 1.598 |
| DOLAR/BELIZE | 28/09/2017 | 1.5837 |
| DOLAR/BELIZE | 27/09/2017 | 1.572 |
| DOLAR/BELIZE | 26/09/2017 | 1.5657 |
| DOLAR/BELIZE | 25/09/2017 | 1.5688 |
| DOLAR/BELIZE | 22/09/2017 | 1.5655 |
| DOLAR/BELIZE | 21/09/2017 | 1.5676 |
| DOLAR/BELIZE | 20/09/2017 | 1.5634 |
| DOLAR/BELIZE | 19/09/2017 | 1.5642 |
| DOLAR/BELIZE | 18/09/2017 | 1.5691 |
| DOLAR/BELIZE | 15/09/2017 | 1.5686 |
| DOLAR/BELIZE | 14/09/2017 | 1.5586 |
| DOLAR/BELIZE | 13/09/2017 | 1.544 |
| DOLAR/BELIZE | 12/09/2017 | 1.5468 |
| DOLAR/BELIZE | 11/09/2017 | 1.5581 |
| DOLAR/BELIZE | 08/09/2017 | 1.5616 |
| DOLAR/BELIZE | 06/09/2017 | 1.5709 |
| DOLAR/BELIZE | 05/09/2017 | 1.5681 |
| DOLAR/BELIZE | 04/09/2017 | 1.575 |
| DOLAR/BELIZE | 01/09/2017 | 1.5833 |
| DOLAR/BELIZE | 31/08/2017 | 1.5862 |
| DOLAR/BELIZE | 30/08/2017 | 1.5796 |
| DOLAR/BELIZE | 29/08/2017 | 1.5745 |
| DOLAR/BELIZE | 28/08/2017 | 1.5716 |
| DOLAR/BELIZE | 25/08/2017 | 1.5799 |
| DOLAR/BELIZE | 24/08/2017 | 1.5784 |
| DOLAR/BELIZE | 23/08/2017 | 1.5736 |
| DOLAR/BELIZE | 22/08/2017 | 1.5841 |
| DOLAR/BELIZE | 21/08/2017 | 1.5816 |
| DOLAR/BELIZE | 18/08/2017 | 1.5849 |
| DOLAR/BELIZE | 17/08/2017 | 1.6002 |
| DOLAR/BELIZE | 16/08/2017 | 1.5958 |
| DOLAR/BELIZE | 15/08/2017 | 1.5862 |
| DOLAR/BELIZE | 14/08/2017 | 1.5786 |
| DOLAR/BELIZE | 11/08/2017 | 1.5746 |
| DOLAR/BELIZE | 10/08/2017 | 1.5674 |
| DOLAR/BELIZE | 09/08/2017 | 1.5648 |
| DOLAR/BELIZE | 08/08/2017 | 1.5626 |
| DOLAR/BELIZE | 07/08/2017 | 1.5611 |
| DOLAR/BELIZE | 04/08/2017 | 1.5648 |
| DOLAR/BELIZE | 03/08/2017 | 1.5595 |
| DOLAR/BELIZE | 02/08/2017 | 1.5668 |
| DOLAR/BELIZE | 01/08/2017 | 1.5743 |
| DOLAR/BELIZE | 31/07/2017 | 1.5771 |
| DOLAR/BELIZE | 28/07/2017 | 1.5843 |
| DOLAR/BELIZE | 27/07/2017 | 1.5792 |
| DOLAR/BELIZE | 26/07/2017 | 1.5744 |
| DOLAR/BELIZE | 25/07/2017 | 1.5642 |
| DOLAR/BELIZE | 24/07/2017 | 1.5715 |
| DOLAR/BELIZE | 21/07/2017 | 1.5781 |
| DOLAR/BELIZE | 20/07/2017 | 1.5848 |
| DOLAR/BELIZE | 19/07/2017 | 1.5925 |
| DOLAR/BELIZE | 18/07/2017 | 1.5964 |
| DOLAR/BELIZE | 17/07/2017 | 1.6068 |
| DOLAR/BELIZE | 14/07/2017 | 1.6147 |
| DOLAR/BELIZE | 13/07/2017 | 1.6276 |
| DOLAR/BELIZE | 12/07/2017 | 1.634 |
| DOLAR/BELIZE | 11/07/2017 | 1.6462 |
| DOLAR/BELIZE | 10/07/2017 | 1.6547 |
| DOLAR/BELIZE | 07/07/2017 | 1.668 |
| DOLAR/BELIZE | 06/07/2017 | 1.654 |
| DOLAR/BELIZE | 05/07/2017 | 1.659 |
| DOLAR/BELIZE | 04/07/2017 | 1.6624 |
| DOLAR/BELIZE | 03/07/2017 | 1.6559 |
| DOLAR/BELIZE | 30/06/2017 | 1.653 |
| DOLAR/BELIZE | 29/06/2017 | 1.6669 |
| DOLAR/BELIZE | 28/06/2017 | 1.6647 |
| DOLAR/BELIZE | 27/06/2017 | 1.6686 |
| DOLAR/BELIZE | 26/06/2017 | 1.6696 |
| DOLAR/BELIZE | 23/06/2017 | 1.6638 |
| DOLAR/BELIZE | 22/06/2017 | 1.6587 |
| DOLAR/BELIZE | 21/06/2017 | 1.6502 |
| DOLAR/BELIZE | 20/06/2017 | 1.6461 |
| DOLAR/BELIZE | 19/06/2017 | 1.6433 |
| DOLAR/BELIZE | 16/06/2017 | 1.6687 |
| DOLAR/BELIZE | 14/06/2017 | 1.6576 |
| DOLAR/BELIZE | 13/06/2017 | 1.6385 |
| DOLAR/BELIZE | 12/06/2017 | 1.6434 |
| DOLAR/BELIZE | 09/06/2017 | 1.6456 |
| DOLAR/BELIZE | 08/06/2017 | 1.6491 |
| DOLAR/BELIZE | 07/06/2017 | 1.6492 |
| DOLAR/BELIZE | 06/06/2017 | 1.6215 |
| DOLAR/BELIZE | 05/06/2017 | 1.6168 |
| DOLAR/BELIZE | 02/06/2017 | 1.63 |
| DOLAR/BELIZE | 01/06/2017 | 1.6344 |
| DOLAR/BELIZE | 31/05/2017 | 1.6437 |
| DOLAR/BELIZE | 30/05/2017 | 1.6322 |
| DOLAR/BELIZE | 29/05/2017 | 1.6494 |
| DOLAR/BELIZE | 26/05/2017 | 1.6329 |
| DOLAR/BELIZE | 25/05/2017 | 1.6409 |
| DOLAR/BELIZE | 24/05/2017 | 1.6514 |
| DOLAR/BELIZE | 23/05/2017 | 1.6522 |
| DOLAR/BELIZE | 22/05/2017 | 1.6988 |
| DOLAR/BELIZE | 19/05/2017 | 1.5616 |
| DOLAR/BELIZE | 18/05/2017 | 1.554 |
| DOLAR/BELIZE | 17/05/2017 | 1.5519 |
| DOLAR/BELIZE | 16/05/2017 | 1.5724 |
| DOLAR/BELIZE | 15/05/2017 | 1.5794 |
| DOLAR/BELIZE | 12/05/2017 | 1.5882 |
| DOLAR/BELIZE | 11/05/2017 | 1.6009 |
| DOLAR/BELIZE | 10/05/2017 | 1.5983 |
| DOLAR/BELIZE | 09/05/2017 | 1.5896 |
| DOLAR/BELIZE | 08/05/2017 | 1.597 |
| DOLAR/BELIZE | 05/05/2017 | 1.5824 |
| DOLAR/BELIZE | 04/05/2017 | 1.5876 |
| DOLAR/BELIZE | 03/05/2017 | 1.6006 |
| DOLAR/BELIZE | 02/05/2017 | 1.5961 |
| DOLAR/BELIZE | 28/04/2017 | 1.6004 |
| DOLAR/BELIZE | 27/04/2017 | 1.5868 |
| DOLAR/BELIZE | 26/04/2017 | 1.5704 |
| DOLAR/BELIZE | 25/04/2017 | 1.5741 |
| DOLAR/BELIZE | 24/04/2017 | 1.5726 |
| DOLAR/BELIZE | 20/04/2017 | 1.5493 |
| DOLAR/BELIZE | 19/04/2017 | 1.5532 |
| DOLAR/BELIZE | 18/04/2017 | 1.5649 |
| DOLAR/BELIZE | 17/04/2017 | 1.5746 |
| DOLAR/BELIZE | 13/04/2017 | 1.5791 |
| DOLAR/BELIZE | 12/04/2017 | 1.5783 |
| DOLAR/BELIZE | 11/04/2017 | 1.5665 |
| DOLAR/BELIZE | 10/04/2017 | 1.5658 |
| DOLAR/BELIZE | 07/04/2017 | 1.5475 |
| DOLAR/BELIZE | 06/04/2017 | 1.563 |
| DOLAR/BELIZE | 05/04/2017 | 1.5598 |
| DOLAR/BELIZE | 04/04/2017 | 1.5856 |
| DOLAR/BELIZE | 03/04/2017 | 1.5702 |
| DOLAR/BELIZE | 31/03/2017 | 1.5629 |
| DOLAR/BELIZE | 30/03/2017 | 1.5666 |
| DOLAR/BELIZE | 29/03/2017 | 1.5642 |
| DOLAR/BELIZE | 28/03/2017 | 1.572 |
| DOLAR/BELIZE | 27/03/2017 | 1.5703 |
| DOLAR/BELIZE | 24/03/2017 | 1.5483 |
| DOLAR/BELIZE | 23/03/2017 | 1.546 |
| DOLAR/BELIZE | 22/03/2017 | 1.5527 |
| DOLAR/BELIZE | 21/03/2017 | 1.5612 |
| DOLAR/BELIZE | 20/03/2017 | 1.5554 |
| DOLAR/BELIZE | 17/03/2017 | 1.5894 |
| DOLAR/BELIZE | 16/03/2017 | 1.5899 |
| DOLAR/BELIZE | 15/03/2017 | 1.585 |
| DOLAR/BELIZE | 14/03/2017 | 1.5826 |
| DOLAR/BELIZE | 13/03/2017 | 1.5947 |
| DOLAR/BELIZE | 10/03/2017 | 1.5897 |
| DOLAR/BELIZE | 09/03/2017 | 1.575 |
| DOLAR/BELIZE | 08/03/2017 | 1.557 |
| DOLAR/BELIZE | 07/03/2017 | 1.5761 |
| DOLAR/BELIZE | 06/03/2017 | 1.5647 |
| DOLAR/BELIZE | 03/03/2017 | 1.5566 |
| DOLAR/BELIZE | 02/03/2017 | 1.551 |
| DOLAR/BELIZE | 01/03/2017 | 1.5396 |
| DOLAR/BELIZE | 24/02/2017 | 1.5489 |
| DOLAR/BELIZE | 23/02/2017 | 1.5499 |
| DOLAR/BELIZE | 22/02/2017 | 1.5473 |
| DOLAR/BELIZE | 21/02/2017 | 1.5553 |
| DOLAR/BELIZE | 20/02/2017 | 1.5332 |
| DOLAR/BELIZE | 17/02/2017 | 1.5467 |
| DOLAR/BELIZE | 16/02/2017 | 1.5516 |
| DOLAR/BELIZE | 15/02/2017 | 1.5666 |
| DOLAR/BELIZE | 14/02/2017 | 1.5592 |
| DOLAR/BELIZE | 13/02/2017 | 1.5607 |
| DOLAR/BELIZE | 10/02/2017 | 1.5706 |
| DOLAR/BELIZE | 09/02/2017 | 1.5731 |
| DOLAR/BELIZE | 08/02/2017 | 1.5604 |
| DOLAR/BELIZE | 07/02/2017 | 1.5635 |
| DOLAR/BELIZE | 06/02/2017 | 1.5612 |
| DOLAR/BELIZE | 03/02/2017 | 1.5754 |
| DOLAR/BELIZE | 02/02/2017 | 1.5714 |
| DOLAR/BELIZE | 01/02/2017 | 1.5737 |
| DOLAR/BELIZE | 31/01/2017 | 1.5877 |
| DOLAR/BELIZE | 30/01/2017 | 1.5982 |
| DOLAR/BELIZE | 27/01/2017 | 1.5925 |
| DOLAR/BELIZE | 26/01/2017 | 1.5823 |
| DOLAR/BELIZE | 25/01/2017 | 1.5884 |
| DOLAR/BELIZE | 24/01/2017 | 1.6039 |
| DOLAR/BELIZE | 23/01/2017 | 1.6137 |
| DOLAR/BELIZE | 20/01/2017 | 1.6267 |
| DOLAR/BELIZE | 19/01/2017 | 1.6131 |
| DOLAR/BELIZE | 18/01/2017 | 1.6198 |
| DOLAR/BELIZE | 17/01/2017 | 1.6177 |
| DOLAR/BELIZE | 16/01/2017 | 1.5989 |
| DOLAR/BELIZE | 13/01/2017 | 1.6158 |
| DOLAR/BELIZE | 12/01/2017 | 1.6039 |
| DOLAR/BELIZE | 11/01/2017 | 1.6209 |
| DOLAR/BELIZE | 10/01/2017 | 1.6189 |
| DOLAR/BELIZE | 09/01/2017 | 1.6145 |
| DOLAR/BELIZE | 06/01/2017 | 1.6328 |
| DOLAR/BELIZE | 05/01/2017 | 1.6479 |
| DOLAR/BELIZE | 04/01/2017 | 1.6365 |
| DOLAR/BELIZE | 03/01/2017 | 1.646 |
| DOLAR/BELIZE | 02/01/2017 | 1.646 |
| DOLAR/BELIZE | 30/12/2016 | 1.6553 |
| DOLAR/BELIZE | 29/12/2016 | 1.6554 |
| DOLAR/BELIZE | 28/12/2016 | 1.6516 |
| DOLAR/BELIZE | 27/12/2016 | 1.6348 |
| DOLAR/BELIZE | 26/12/2016 | 1.6819 |
| DOLAR/BELIZE | 23/12/2016 | 1.6817 |
| DOLAR/BELIZE | 22/12/2016 | 1.6963 |
| DOLAR/BELIZE | 21/12/2016 | 1.6889 |
| DOLAR/BELIZE | 20/12/2016 | 1.6856 |
| DOLAR/BELIZE | 19/12/2016 | 1.6915 |
| DOLAR/BELIZE | 16/12/2016 | 1.6719 |
| DOLAR/BELIZE | 15/12/2016 | 1.667 |
| DOLAR/BELIZE | 14/12/2016 | 1.6849 |
| DOLAR/BELIZE | 13/12/2016 | 1.6929 |
| DOLAR/BELIZE | 12/12/2016 | 1.7004 |
| DOLAR/BELIZE | 09/12/2016 | 1.6948 |
| DOLAR/BELIZE | 08/12/2016 | 1.7177 |
| DOLAR/BELIZE | 07/12/2016 | 1.7299 |
| DOLAR/BELIZE | 06/12/2016 | 1.75 |
| DOLAR/BELIZE | 05/12/2016 | 1.7181 |
| DOLAR/BELIZE | 02/12/2016 | 1.6984 |
| DOLAR/BELIZE | 01/12/2016 | 1.7202 |
| DOLAR/BELIZE | 30/11/2016 | 1.6998 |
| DOLAR/BELIZE | 29/11/2016 | 1.7313 |
| DOLAR/BELIZE | 28/11/2016 | 1.6994 |
| DOLAR/BELIZE | 25/11/2016 | 1.6964 |
| DOLAR/BELIZE | 24/11/2016 | 1.6738 |
| DOLAR/BELIZE | 23/11/2016 | 1.6759 |
| DOLAR/BELIZE | 22/11/2016 | 1.713 |
| DOLAR/BELIZE | 21/11/2016 | 1.7198 |
| DOLAR/BELIZE | 18/11/2016 | 1.7092 |
| DOLAR/BELIZE | 17/11/2016 | 1.7397 |
| DOLAR/BELIZE | 16/11/2016 | 1.7362 |
| DOLAR/BELIZE | 14/11/2016 | 1.6552 |
| DOLAR/BELIZE | 11/11/2016 | 1.6292 |
| DOLAR/BELIZE | 10/11/2016 | 1.6174 |
| DOLAR/BELIZE | 09/11/2016 | 1.6012 |
| DOLAR/BELIZE | 08/11/2016 | 1.6225 |
| DOLAR/BELIZE | 07/11/2016 | 1.6155 |
| DOLAR/BELIZE | 04/11/2016 | 1.6188 |
| DOLAR/BELIZE | 03/11/2016 | 1.6066 |
| DOLAR/BELIZE | 01/11/2016 | 1.6068 |
| DOLAR/BELIZE | 31/10/2016 | 1.5873 |
| DOLAR/BELIZE | 28/10/2016 | 1.561 |
| DOLAR/BELIZE | 27/10/2016 | 1.5597 |
| DOLAR/BELIZE | 26/10/2016 | 1.5656 |
| DOLAR/BELIZE | 25/10/2016 | 1.5797 |
| DOLAR/BELIZE | 24/10/2016 | 1.5803 |
| DOLAR/BELIZE | 21/10/2016 | 1.59 |
| DOLAR/BELIZE | 20/10/2016 | 1.5937 |
| DOLAR/BELIZE | 19/10/2016 | 1.6143 |
| DOLAR/BELIZE | 18/10/2016 | 1.6093 |
| DOLAR/BELIZE | 17/10/2016 | 1.6206 |
| DOLAR/BELIZE | 14/10/2016 | 1.623 |
| DOLAR/BELIZE | 13/10/2016 | 1.6225 |
| DOLAR/BELIZE | 11/10/2016 | 1.6067 |
| DOLAR/BELIZE | 10/10/2016 | 1.6155 |
| DOLAR/BELIZE | 07/10/2016 | 1.6343 |
| DOLAR/BELIZE | 06/10/2016 | 1.6264 |
| DOLAR/BELIZE | 05/10/2016 | 1.6332 |
| DOLAR/BELIZE | 04/10/2016 | 1.6395 |
| DOLAR/BELIZE | 03/10/2016 | 1.628 |
| DOLAR/BELIZE | 30/09/2016 | 1.6238 |
| DOLAR/BELIZE | 29/09/2016 | 1.6342 |
| DOLAR/BELIZE | 28/09/2016 | 1.6364 |
| DOLAR/BELIZE | 27/09/2016 | 1.6121 |
| DOLAR/BELIZE | 26/09/2016 | 1.6169 |
| DOLAR/BELIZE | 23/09/2016 | 1.6204 |
| DOLAR/BELIZE | 22/09/2016 | 1.6434 |
| DOLAR/BELIZE | 21/09/2016 | 1.6483 |
| DOLAR/BELIZE | 20/09/2016 | 1.6669 |
| DOLAR/BELIZE | 19/09/2016 | 1.6831 |
| DOLAR/BELIZE | 16/09/2016 | 1.6631 |
| DOLAR/BELIZE | 15/09/2016 | 1.6486 |
| DOLAR/BELIZE | 14/09/2016 | 1.6593 |
| DOLAR/BELIZE | 13/09/2016 | 1.6484 |
| DOLAR/BELIZE | 12/09/2016 | 1.5967 |
| DOLAR/BELIZE | 09/09/2016 | 1.639 |
| DOLAR/BELIZE | 08/09/2016 | 1.6361 |
| DOLAR/BELIZE | 06/09/2016 | 1.6216 |
| DOLAR/BELIZE | 05/09/2016 | 1.64 |
| DOLAR/BELIZE | 02/09/2016 | 1.6202 |
| DOLAR/BELIZE | 01/09/2016 | 1.6427 |
| DOLAR/BELIZE | 31/08/2016 | 1.6471 |
| DOLAR/BELIZE | 30/08/2016 | 1.6077 |
| DOLAR/BELIZE | 29/08/2016 | 1.616 |
| DOLAR/BELIZE | 26/08/2016 | 1.6349 |
| DOLAR/BELIZE | 25/08/2016 | 1.6027 |
| DOLAR/BELIZE | 24/08/2016 | 1.6082 |
| DOLAR/BELIZE | 23/08/2016 | 1.6296 |
| DOLAR/BELIZE | 22/08/2016 | 1.627 |
| DOLAR/BELIZE | 19/08/2016 | 1.6287 |
| DOLAR/BELIZE | 18/08/2016 | 1.5875 |
| DOLAR/BELIZE | 17/08/2016 | 1.5996 |
| DOLAR/BELIZE | 16/08/2016 | 1.5961 |
| DOLAR/BELIZE | 15/08/2016 | 1.584 |
| DOLAR/BELIZE | 12/08/2016 | 1.5809 |
| DOLAR/BELIZE | 11/08/2016 | 1.5752 |
| DOLAR/BELIZE | 10/08/2016 | 1.5886 |
| DOLAR/BELIZE | 09/08/2016 | 1.609 |
| DOLAR/BELIZE | 08/08/2016 | 1.6092 |
| DOLAR/BELIZE | 05/08/2016 | 1.6532 |
| DOLAR/BELIZE | 04/08/2016 | 1.6409 |
| DOLAR/BELIZE | 03/08/2016 | 1.6496 |
| DOLAR/BELIZE | 02/08/2016 | 1.6359 |
| DOLAR/BELIZE | 01/08/2016 | 1.6535 |
| DOLAR/BELIZE | 29/07/2016 | 1.641 |
| DOLAR/BELIZE | 28/07/2016 | 1.6395 |
| DOLAR/BELIZE | 27/07/2016 | 1.641 |
| DOLAR/BELIZE | 26/07/2016 | 1.6427 |
| DOLAR/BELIZE | 25/07/2016 | 1.6293 |
| DOLAR/BELIZE | 22/07/2016 | 1.642 |
| DOLAR/BELIZE | 21/07/2016 | 1.6566 |
| DOLAR/BELIZE | 20/07/2016 | 1.6317 |
| DOLAR/BELIZE | 19/07/2016 | 1.6328 |
| DOLAR/BELIZE | 18/07/2016 | 1.6319 |
| DOLAR/BELIZE | 15/07/2016 | 1.6614 |
| DOLAR/BELIZE | 14/07/2016 | 1.654 |
| DOLAR/BELIZE | 13/07/2016 | 1.6682 |
| DOLAR/BELIZE | 12/07/2016 | 1.6651 |
| DOLAR/BELIZE | 11/07/2016 | 1.6694 |
| DOLAR/BELIZE | 08/07/2016 | 1.6789 |
| DOLAR/BELIZE | 07/07/2016 | 1.6452 |
| DOLAR/BELIZE | 06/07/2016 | 1.624 |
| DOLAR/BELIZE | 05/07/2016 | 1.6312 |
| DOLAR/BELIZE | 04/07/2016 | 1.6211 |
| DOLAR/BELIZE | 01/07/2016 | 1.6218 |
| DOLAR/BELIZE | 30/06/2016 | 1.6802 |
| DOLAR/BELIZE | 29/06/2016 | 1.7138 |
| DOLAR/BELIZE | 28/06/2016 | 1.6971 |
| DOLAR/BELIZE | 27/06/2016 | 1.6936 |
| DOLAR/BELIZE | 24/06/2016 | 1.7113 |
| DOLAR/BELIZE | 23/06/2016 | 1.6949 |
| DOLAR/BELIZE | 22/06/2016 | 1.6918 |
| DOLAR/BELIZE | 21/06/2016 | 1.736 |
| DOLAR/BELIZE | 20/06/2016 | 1.7628 |
| DOLAR/BELIZE | 17/06/2016 | 1.756 |
| DOLAR/BELIZE | 16/06/2016 | 1.742 |
| DOLAR/BELIZE | 15/06/2016 | 1.7267 |
| DOLAR/BELIZE | 14/06/2016 | 1.7131 |
| DOLAR/BELIZE | 13/06/2016 | 1.6909 |
| DOLAR/BELIZE | 10/06/2016 | 1.712 |
| DOLAR/BELIZE | 09/06/2016 | 1.7373 |
| DOLAR/BELIZE | 08/06/2016 | 1.7549 |
| DOLAR/BELIZE | 07/06/2016 | 1.7883 |
| DOLAR/BELIZE | 06/06/2016 | 1.7981 |
| DOLAR/BELIZE | 03/06/2016 | 1.8245 |
| DOLAR/BELIZE | 02/06/2016 | 1.8157 |
| DOLAR/BELIZE | 01/06/2016 | 1.818 |
| DOLAR/BELIZE | 31/05/2016 | 1.8267 |
| DOLAR/BELIZE | 30/05/2016 | 1.7902 |
| DOLAR/BELIZE | 27/05/2016 | 1.7746 |
| DOLAR/BELIZE | 25/05/2016 | 1.792 |
| DOLAR/BELIZE | 24/05/2016 | 1.7888 |
| DOLAR/BELIZE | 23/05/2016 | 1.8183 |
| DOLAR/BELIZE | 20/05/2016 | 1.7684 |
| DOLAR/BELIZE | 19/05/2016 | 1.7695 |
| DOLAR/BELIZE | 18/05/2016 | 1.7694 |
| DOLAR/BELIZE | 17/05/2016 | 1.7697 |
| DOLAR/BELIZE | 16/05/2016 | 1.7615 |
| DOLAR/BELIZE | 13/05/2016 | 1.7497 |
| DOLAR/BELIZE | 12/05/2016 | 1.7562 |
| DOLAR/BELIZE | 11/05/2016 | 1.7872 |
| DOLAR/BELIZE | 10/05/2016 | 1.786 |
| DOLAR/BELIZE | 09/05/2016 | 1.7826 |
| DOLAR/BELIZE | 06/05/2016 | 1.7877 |
| DOLAR/BELIZE | 05/05/2016 | 1.7955 |
| DOLAR/BELIZE | 04/05/2016 | 1.7672 |
| DOLAR/BELIZE | 03/05/2016 | 1.7428 |
| DOLAR/BELIZE | 02/05/2016 | 1.7673 |
| DOLAR/BELIZE | 29/04/2016 | 1.7826 |
| DOLAR/BELIZE | 28/04/2016 | 1.7829 |
| DOLAR/BELIZE | 27/04/2016 | 1.7915 |
| DOLAR/BELIZE | 26/04/2016 | 1.8095 |
| DOLAR/BELIZE | 25/04/2016 | 1.7931 |
| DOLAR/BELIZE | 22/04/2016 | 1.7948 |
| DOLAR/BELIZE | 20/04/2016 | 1.8133 |
| DOLAR/BELIZE | 19/04/2016 | 1.7816 |
| DOLAR/BELIZE | 18/04/2016 | 1.774 |
| DOLAR/BELIZE | 15/04/2016 | 1.7893 |
| DOLAR/BELIZE | 14/04/2016 | 1.7882 |
| DOLAR/BELIZE | 13/04/2016 | 1.782 |
| DOLAR/BELIZE | 12/04/2016 | 1.8376 |
| DOLAR/BELIZE | 11/04/2016 | 1.8647 |
| DOLAR/BELIZE | 08/04/2016 | 1.856 |
| DOLAR/BELIZE | 07/04/2016 | 1.8475 |
| DOLAR/BELIZE | 06/04/2016 | 1.8117 |
| DOLAR/BELIZE | 05/04/2016 | 1.808 |
| DOLAR/BELIZE | 04/04/2016 | 1.7974 |
| DOLAR/BELIZE | 01/04/2016 | 1.824 |
| DOLAR/BELIZE | 31/03/2016 | 1.8529 |
| DOLAR/BELIZE | 30/03/2016 | 1.8388 |
| DOLAR/BELIZE | 29/03/2016 | 1.8661 |
| DOLAR/BELIZE | 28/03/2016 | 1.845 |
| DOLAR/BELIZE | 24/03/2016 | 1.8219 |
| DOLAR/BELIZE | 23/03/2016 | 1.8297 |
| DOLAR/BELIZE | 22/03/2016 | 1.8256 |
| DOLAR/BELIZE | 21/03/2016 | 1.8407 |
| DOLAR/BELIZE | 18/03/2016 | 1.9232 |
| DOLAR/BELIZE | 17/03/2016 | 1.8745 |
| DOLAR/BELIZE | 16/03/2016 | 1.8303 |
| DOLAR/BELIZE | 15/03/2016 | 1.8319 |
| DOLAR/BELIZE | 14/03/2016 | 1.8535 |
| DOLAR/BELIZE | 11/03/2016 | 1.8706 |
| DOLAR/BELIZE | 10/03/2016 | 1.9097 |
| DOLAR/BELIZE | 09/03/2016 | 1.9047 |
| DOLAR/BELIZE | 08/03/2016 | 1.8782 |
| DOLAR/BELIZE | 07/03/2016 | 1.9446 |
| DOLAR/BELIZE | 04/03/2016 | 1.9756 |
| DOLAR/BELIZE | 03/03/2016 | 2.0158 |
| DOLAR/BELIZE | 02/03/2016 | 2.0099 |
| DOLAR/BELIZE | 01/03/2016 | 1.9989 |
| DOLAR/BELIZE | 29/02/2016 | 1.9899 |
| DOLAR/BELIZE | 26/02/2016 | 2.0152 |
| DOLAR/BELIZE | 25/02/2016 | 2.0042 |
| DOLAR/BELIZE | 24/02/2016 | 2.0009 |
| DOLAR/BELIZE | 23/02/2016 | 2.0451 |
| DOLAR/BELIZE | 22/02/2016 | 2.0248 |
| DOLAR/BELIZE | 19/02/2016 | 2.0363 |
| DOLAR/BELIZE | 18/02/2016 | 2.031 |
| DOLAR/BELIZE | 17/02/2016 | 2.0144 |
| DOLAR/BELIZE | 16/02/2016 | 2.0147 |
| DOLAR/BELIZE | 15/02/2016 | 2.0021 |
| DOLAR/BELIZE | 12/02/2016 | 1.9905 |
| DOLAR/BELIZE | 11/02/2016 | 1.9684 |
| DOLAR/BELIZE | 10/02/2016 | 1.9522 |
| DOLAR/BELIZE | 05/02/2016 | 1.9979 |
| DOLAR/BELIZE | 04/02/2016 | 2.0161 |
| DOLAR/BELIZE | 03/02/2016 | 2.0195 |
| DOLAR/BELIZE | 02/02/2016 | 2.0418 |
| DOLAR/BELIZE | 01/02/2016 | 2.0625 |
| DOLAR/BELIZE | 29/01/2016 | 2.0428 |
| DOLAR/BELIZE | 28/01/2016 | 2.069 |
| DOLAR/BELIZE | 27/01/2016 | 2.0708 |
| DOLAR/BELIZE | 26/01/2016 | 2.0824 |
| DOLAR/BELIZE | 25/01/2016 | 2.0989 |
| DOLAR/BELIZE | 22/01/2016 | 2.0637 |
| DOLAR/BELIZE | 21/01/2016 | 2.0355 |
| DOLAR/BELIZE | 20/01/2016 | 2.0386 |
| DOLAR/BELIZE | 19/01/2016 | 2.0405 |
| DOLAR/BELIZE | 18/01/2016 | 2.0315 |
| DOLAR/BELIZE | 15/01/2016 | 2.0133 |
| DOLAR/BELIZE | 14/01/2016 | 2.0353 |
| DOLAR/BELIZE | 13/01/2016 | 2.0279 |
| DOLAR/BELIZE | 12/01/2016 | 2.0328 |
| DOLAR/BELIZE | 11/01/2016 | 2.0442 |
| DOLAR/BELIZE | 08/01/2016 | 2.0355 |
| DOLAR/BELIZE | 07/01/2016 | 2.026 |
| DOLAR/BELIZE | 06/01/2016 | 2.0397 |
| DOLAR/BELIZE | 05/01/2016 | 1.9721 |
| DOLAR/BELIZE | 04/01/2016 | 1.9721 |
| DOLAR/BELIZE | 31/12/2015 | 1.944 |
| DOLAR/BELIZE | 30/12/2015 | 1.9791 |
| DOLAR/BELIZE | 29/12/2015 | 1.9962 |
| DOLAR/BELIZE | 28/12/2015 | 2.0016 |
| DOLAR/BELIZE | 24/12/2015 | 2.0086 |
| DOLAR/BELIZE | 23/12/2015 | 2.0117 |
| DOLAR/BELIZE | 22/12/2015 | 1.9728 |
| DOLAR/BELIZE | 21/12/2015 | 1.9661 |
| DOLAR/BELIZE | 18/12/2015 | 1.9877 |
| DOLAR/BELIZE | 17/12/2015 | 1.9547 |
| DOLAR/BELIZE | 16/12/2015 | 1.9709 |
| DOLAR/BELIZE | 15/12/2015 | 1.9469 |
| DOLAR/BELIZE | 14/12/2015 | 1.9033 |
| DOLAR/BELIZE | 11/12/2015 | 1.898 |
| DOLAR/BELIZE | 10/12/2015 | 1.9152 |
| DOLAR/BELIZE | 09/12/2015 | 1.8927 |
| DOLAR/BELIZE | 08/12/2015 | 1.8977 |
| DOLAR/BELIZE | 07/12/2015 | 1.9177 |
| DOLAR/BELIZE | 04/12/2015 | 1.9467 |
| DOLAR/BELIZE | 03/12/2015 | 1.9568 |
| DOLAR/BELIZE | 02/12/2015 | 1.9447 |
| DOLAR/BELIZE | 01/12/2015 | 1.8888 |
| DOLAR/BELIZE | 30/11/2015 | 1.8993 |
| DOLAR/BELIZE | 27/11/2015 | 1.9034 |
| DOLAR/BELIZE | 26/11/2015 | 1.8728 |
| DOLAR/BELIZE | 25/11/2015 | 1.8804 |
| DOLAR/BELIZE | 24/11/2015 | 1.8692 |
| DOLAR/BELIZE | 23/11/2015 | 1.891 |
| DOLAR/BELIZE | 20/11/2015 | 1.9152 |
| DOLAR/BELIZE | 19/11/2015 | 1.9218 |
| DOLAR/BELIZE | 18/11/2015 | 1.9362 |
| DOLAR/BELIZE | 17/11/2015 | 1.9204 |
| DOLAR/BELIZE | 16/11/2015 | 1.919 |
| DOLAR/BELIZE | 13/11/2015 | 1.8852 |
| DOLAR/BELIZE | 12/11/2015 | 1.9182 |
| DOLAR/BELIZE | 11/11/2015 | 1.9156 |
| DOLAR/BELIZE | 10/11/2015 | 1.9222 |
| DOLAR/BELIZE | 09/11/2015 | 1.9138 |
| DOLAR/BELIZE | 06/11/2015 | 1.9034 |
| DOLAR/BELIZE | 05/11/2015 | 1.9256 |
| DOLAR/BELIZE | 04/11/2015 | 1.9489 |
| DOLAR/BELIZE | 03/11/2015 | 1.9863 |
| DOLAR/BELIZE | 30/10/2015 | 1.9594 |
| DOLAR/BELIZE | 29/10/2015 | 1.9755 |
| DOLAR/BELIZE | 28/10/2015 | 1.9486 |
| DOLAR/BELIZE | 27/10/2015 | 1.9691 |
| DOLAR/BELIZE | 26/10/2015 | 1.9879 |
| DOLAR/BELIZE | 23/10/2015 | 1.9892 |
| DOLAR/BELIZE | 22/10/2015 | 1.9523 |
| DOLAR/BELIZE | 21/10/2015 | 1.9705 |
| DOLAR/BELIZE | 20/10/2015 | 1.9413 |
| DOLAR/BELIZE | 19/10/2015 | 1.9366 |
| DOLAR/BELIZE | 16/10/2015 | 1.9448 |
| DOLAR/BELIZE | 15/10/2015 | 1.9318 |
| DOLAR/BELIZE | 14/10/2015 | 1.8882 |
| DOLAR/BELIZE | 13/10/2015 | 1.9453 |
| DOLAR/BELIZE | 09/10/2015 | 1.9222 |
| DOLAR/BELIZE | 08/10/2015 | 1.9478 |
| DOLAR/BELIZE | 07/10/2015 | 1.9768 |
| DOLAR/BELIZE | 06/10/2015 | 2.0207 |
| DOLAR/BELIZE | 05/10/2015 | 2.0098 |
| DOLAR/BELIZE | 02/10/2015 | 2.0065 |
| DOLAR/BELIZE | 01/10/2015 | 2.0794 |
| DOLAR/BELIZE | 30/09/2015 | 2.0252 |
| DOLAR/BELIZE | 29/09/2015 | 1.9939 |
| DOLAR/BELIZE | 28/09/2015 | 2.1186 |
| DOLAR/BELIZE | 25/09/2015 | 2.0728 |
| DOLAR/BELIZE | 24/09/2015 | 2.0417 |
| DOLAR/BELIZE | 23/09/2015 | 2.0112 |
| DOLAR/BELIZE | 22/09/2015 | 1.9708 |
| DOLAR/BELIZE | 21/09/2015 | 1.9657 |
| DOLAR/BELIZE | 18/09/2015 | 1.9378 |
| DOLAR/BELIZE | 17/09/2015 | 1.9396 |
| DOLAR/BELIZE | 16/09/2015 | 1.9424 |
| DOLAR/BELIZE | 15/09/2015 | 1.9446 |
| DOLAR/BELIZE | 14/09/2015 | 1.9446 |
| DOLAR/BELIZE | 11/09/2015 | 1.903 |
| DOLAR/BELIZE | 10/09/2015 | 1.911 |
| DOLAR/BELIZE | 09/09/2015 | 1.9185 |
| DOLAR/BELIZE | 08/09/2015 | 1.9071 |
| DOLAR/BELIZE | 04/09/2015 | 1.8845 |
| DOLAR/BELIZE | 03/09/2015 | 1.8548 |
| DOLAR/BELIZE | 02/09/2015 | 1.8418 |
| DOLAR/BELIZE | 01/09/2015 | 1.8076 |
| DOLAR/BELIZE | 31/08/2015 | 1.7957 |
| DOLAR/BELIZE | 28/08/2015 | 1.8346 |
| DOLAR/BELIZE | 27/08/2015 | 1.7851 |
| DOLAR/BELIZE | 26/08/2015 | 1.7926 |
| DOLAR/BELIZE | 25/08/2015 | 1.7624 |
| DOLAR/BELIZE | 24/08/2015 | 1.7551 |
| DOLAR/BELIZE | 21/08/2015 | 1.7601 |
| DOLAR/BELIZE | 20/08/2015 | 1.7406 |
| DOLAR/BELIZE | 19/08/2015 | 1.7373 |
| DOLAR/BELIZE | 18/08/2015 | 1.7381 |
| DOLAR/BELIZE | 17/08/2015 | 1.7537 |
| DOLAR/BELIZE | 14/08/2015 | 1.7413 |
| DOLAR/BELIZE | 13/08/2015 | 1.7463 |
| DOLAR/BELIZE | 12/08/2015 | 1.7455 |
| DOLAR/BELIZE | 11/08/2015 | 1.7591 |
| DOLAR/BELIZE | 10/08/2015 | 1.7674 |
| DOLAR/BELIZE | 07/08/2015 | 1.7426 |
| DOLAR/BELIZE | 06/08/2015 | 1.7338 |
| DOLAR/BELIZE | 05/08/2015 | 1.7213 |
| DOLAR/BELIZE | 04/08/2015 | 1.697 |
| DOLAR/BELIZE | 03/08/2015 | 1.6826 |
| DOLAR/BELIZE | 31/07/2015 | 1.671 |
| DOLAR/BELIZE | 30/07/2015 | 1.6908 |
| DOLAR/BELIZE | 29/07/2015 | 1.6779 |
| DOLAR/BELIZE | 28/07/2015 | 1.6627 |
| DOLAR/BELIZE | 27/07/2015 | 1.6425 |
| DOLAR/BELIZE | 24/07/2015 | 1.6047 |
| DOLAR/BELIZE | 23/07/2015 | 1.5907 |
| DOLAR/BELIZE | 22/07/2015 | 1.6075 |
| DOLAR/BELIZE | 21/07/2015 | 1.5916 |
| DOLAR/BELIZE | 20/07/2015 | 1.5688 |
| DOLAR/BELIZE | 17/07/2015 | 1.5845 |
| DOLAR/BELIZE | 16/07/2015 | 1.5615 |
| DOLAR/BELIZE | 15/07/2015 | 1.5797 |
| DOLAR/BELIZE | 14/07/2015 | 1.5949 |
| DOLAR/BELIZE | 13/07/2015 | 1.6082 |
| DOLAR/BELIZE | 10/07/2015 | 1.6141 |
| DOLAR/BELIZE | 09/07/2015 | 1.5905 |
| DOLAR/BELIZE | 08/07/2015 | 1.5716 |
| DOLAR/BELIZE | 07/07/2015 | 1.5636 |
| DOLAR/BELIZE | 06/07/2015 | 1.5587 |
| DOLAR/BELIZE | 03/07/2015 | 1.5596 |
| DOLAR/BELIZE | 02/07/2015 | 1.5513 |
| DOLAR/BELIZE | 01/07/2015 | 1.5695 |
| DOLAR/BELIZE | 30/06/2015 | 1.5636 |
| DOLAR/BELIZE | 29/06/2015 | 1.5508 |
| DOLAR/BELIZE | 26/06/2015 | 1.5426 |
| DOLAR/BELIZE | 25/06/2015 | 1.5521 |
| DOLAR/BELIZE | 24/06/2015 | 1.5379 |
| DOLAR/BELIZE | 23/06/2015 | 1.5394 |
| DOLAR/BELIZE | 22/06/2015 | 1.5236 |
| DOLAR/BELIZE | 19/06/2015 | 1.5495 |
| DOLAR/BELIZE | 18/06/2015 | 1.5541 |
| DOLAR/BELIZE | 17/06/2015 | 1.5518 |
| DOLAR/BELIZE | 16/06/2015 | 1.5554 |
| DOLAR/BELIZE | 15/06/2015 | 1.5916 |
| DOLAR/BELIZE | 12/06/2015 | 1.5499 |
| DOLAR/BELIZE | 11/06/2015 | 1.5573 |
| DOLAR/BELIZE | 10/06/2015 | 1.5595 |
| DOLAR/BELIZE | 09/06/2015 | 1.6002 |
| DOLAR/BELIZE | 08/06/2015 | 1.5749 |
| DOLAR/BELIZE | 05/06/2015 | 1.588 |
| DOLAR/BELIZE | 03/06/2015 | 1.6055 |
| DOLAR/BELIZE | 02/06/2015 | 1.5974 |
| DOLAR/BELIZE | 01/06/2015 | 1.6034 |
| DOLAR/BELIZE | 29/05/2015 | 1.603 |
| DOLAR/BELIZE | 28/05/2015 | 1.5834 |
| DOLAR/BELIZE | 27/05/2015 | 1.5764 |
| DOLAR/BELIZE | 26/05/2015 | 1.5481 |
| DOLAR/BELIZE | 25/05/2015 | 1.5301 |
| DOLAR/BELIZE | 22/05/2015 | 1.5327 |
| DOLAR/BELIZE | 21/05/2015 | 1.5295 |
| DOLAR/BELIZE | 20/05/2015 | 1.5225 |
| DOLAR/BELIZE | 19/05/2015 | 1.5098 |
| DOLAR/BELIZE | 18/05/2015 | 1.5168 |
| DOLAR/BELIZE | 15/05/2015 | 1.5204 |
| DOLAR/BELIZE | 14/05/2015 | 1.5348 |
| DOLAR/BELIZE | 13/05/2015 | 1.524 |
| DOLAR/BELIZE | 12/05/2015 | 1.5134 |
| DOLAR/BELIZE | 11/05/2015 | 1.5364 |
| DOLAR/BELIZE | 08/05/2015 | 1.5364 |
| DOLAR/BELIZE | 07/05/2015 | 1.5468 |
| DOLAR/BELIZE | 06/05/2015 | 1.5532 |
| DOLAR/BELIZE | 05/05/2015 | 1.5119 |
| DOLAR/BELIZE | 04/05/2015 | 1.4836 |
| DOLAR/BELIZE | 30/04/2015 | 1.4618 |
| DOLAR/BELIZE | 29/04/2015 | 1.4766 |
| DOLAR/BELIZE | 28/04/2015 | 1.5023 |
| DOLAR/BELIZE | 27/04/2015 | 1.5194 |
| DOLAR/BELIZE | 24/04/2015 | 1.5245 |
| DOLAR/BELIZE | 23/04/2015 | 1.539 |
| DOLAR/BELIZE | 22/04/2015 | 1.5426 |
| DOLAR/BELIZE | 20/04/2015 | 1.5277 |
| DOLAR/BELIZE | 17/04/2015 | 1.5495 |
| DOLAR/BELIZE | 16/04/2015 | 1.5596 |
| DOLAR/BELIZE | 15/04/2015 | 1.5662 |
| DOLAR/BELIZE | 14/04/2015 | 1.5554 |
| DOLAR/BELIZE | 13/04/2015 | 1.5387 |
| DOLAR/BELIZE | 10/04/2015 | 1.5573 |
| DOLAR/BELIZE | 09/04/2015 | 1.5773 |
| DOLAR/BELIZE | 08/04/2015 | 1.5619 |
| DOLAR/BELIZE | 07/04/2015 | 1.5905 |
| DOLAR/BELIZE | 06/04/2015 | 1.5937 |
| DOLAR/BELIZE | 02/04/2015 | 1.6202 |
| DOLAR/BELIZE | 01/04/2015 | 1.6465 |
| DOLAR/BELIZE | 31/03/2015 | 1.6292 |
| DOLAR/BELIZE | 30/03/2015 | 1.6119 |
| DOLAR/BELIZE | 27/03/2015 | 1.5897 |
| DOLAR/BELIZE | 26/03/2015 | 1.5813 |
| DOLAR/BELIZE | 25/03/2015 | 1.6061 |
| DOLAR/BELIZE | 24/03/2015 | 1.6375 |
| DOLAR/BELIZE | 23/03/2015 | 1.6486 |
| DOLAR/BELIZE | 20/03/2015 | 1.6423 |
| DOLAR/BELIZE | 19/03/2015 | 1.6507 |
| DOLAR/BELIZE | 18/03/2015 | 1.6291 |
| DOLAR/BELIZE | 17/03/2015 | 1.6295 |
| DOLAR/BELIZE | 16/03/2015 | 1.5743 |
| DOLAR/BELIZE | 13/03/2015 | 1.5738 |
| DOLAR/BELIZE | 12/03/2015 | 1.5808 |
| DOLAR/BELIZE | 11/03/2015 | 1.5666 |
| DOLAR/BELIZE | 10/03/2015 | 1.5336 |
| DOLAR/BELIZE | 09/03/2015 | 1.5117 |
| DOLAR/BELIZE | 06/03/2015 | 1.5053 |
| DOLAR/BELIZE | 05/03/2015 | 1.4672 |
| DOLAR/BELIZE | 04/03/2015 | 1.4472 |
| DOLAR/BELIZE | 03/03/2015 | 1.4536 |
| DOLAR/BELIZE | 02/03/2015 | 1.4509 |
| DOLAR/BELIZE | 27/02/2015 | 1.4468 |
| DOLAR/BELIZE | 26/02/2015 | 1.4469 |
| DOLAR/BELIZE | 25/02/2015 | 1.4551 |
| DOLAR/BELIZE | 24/02/2015 | 1.4495 |
| DOLAR/BELIZE | 23/02/2015 | 1.4417 |
| DOLAR/BELIZE | 20/02/2015 | 1.4359 |
| DOLAR/BELIZE | 19/02/2015 | 1.4339 |
| DOLAR/BELIZE | 18/02/2015 | 1.4457 |
| DOLAR/BELIZE | 13/02/2015 | 1.4432 |
| DOLAR/BELIZE | 12/02/2015 | 1.4179 |
| DOLAR/BELIZE | 11/02/2015 | 1.4077 |
| DOLAR/BELIZE | 10/02/2015 | 1.396 |
| DOLAR/BELIZE | 09/02/2015 | 1.3831 |
| DOLAR/BELIZE | 06/02/2015 | 1.3711 |
| DOLAR/BELIZE | 05/02/2015 | 1.3666 |
| DOLAR/BELIZE | 04/02/2015 | 1.3583 |
| DOLAR/BELIZE | 03/02/2015 | 1.3446 |
| DOLAR/BELIZE | 02/02/2015 | 1.3111 |
| DOLAR/BELIZE | 30/01/2015 | 1.3029 |
| DOLAR/BELIZE | 29/01/2015 | 1.3035 |
| DOLAR/BELIZE | 28/01/2015 | 1.3114 |
| DOLAR/BELIZE | 27/01/2015 | 1.3059 |
| DOLAR/BELIZE | 26/01/2015 | 1.3007 |
| DOLAR/BELIZE | 23/01/2015 | 1.3115 |
| DOLAR/BELIZE | 22/01/2015 | 1.3256 |
| DOLAR/BELIZE | 21/01/2015 | 1.3254 |
| DOLAR/BELIZE | 20/01/2015 | 1.3229 |
| DOLAR/BELIZE | 19/01/2015 | 1.3193 |
| DOLAR/BELIZE | 16/01/2015 | 1.3243 |
| DOLAR/BELIZE | 15/01/2015 | 1.3376 |
| DOLAR/BELIZE | 14/01/2015 | 1.3422 |
| DOLAR/BELIZE | 13/01/2015 | 1.3426 |
| DOLAR/BELIZE | 12/01/2015 | 1.3595 |
| DOLAR/BELIZE | 09/01/2015 | 1.3539 |
| DOLAR/BELIZE | 08/01/2015 | 1.3648 |
| DOLAR/BELIZE | 07/01/2015 | 1.369 |
| DOLAR/BELIZE | 06/01/2015 | 1.3601 |
| DOLAR/BELIZE | 05/01/2015 | 1.3415 |