Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
LIBRA SIRIA	22/11/2024	0.0004471
LIBRA SIRIA	21/11/2024	0.0004475
LIBRA SIRIA	19/11/2024	0.0004442
LIBRA SIRIA	18/11/2024	0.0004431
LIBRA SIRIA	14/11/2024	0.0004453
LIBRA SIRIA	13/11/2024	0.0004439
LIBRA SIRIA	11/11/2024	0.000446
LIBRA SIRIA	08/11/2024	0.0004434
LIBRA SIRIA	07/11/2024	0.0004356
LIBRA SIRIA	06/11/2024	0.0004434
LIBRA SIRIA	05/11/2024	0.000445
LIBRA SIRIA	04/11/2024	0.0004454
LIBRA SIRIA	01/11/2024	0.0004467
LIBRA SIRIA	31/10/2024	0.0004445
LIBRA SIRIA	30/10/2024	0.0004446
LIBRA SIRIA	29/10/2024	0.0004395
LIBRA SIRIA	28/10/2024	0.0004384
LIBRA SIRIA	25/10/2024	0.0004382
LIBRA SIRIA	24/10/2024	0.0004391
LIBRA SIRIA	23/10/2024	0.0004396
LIBRA SIRIA	22/10/2024	0.0004381
LIBRA SIRIA	21/10/2024	0.000439
LIBRA SIRIA	18/10/2024	0.0004359
LIBRA SIRIA	17/10/2024	0.0004366
LIBRA SIRIA	16/10/2024	0.0004365
LIBRA SIRIA	15/10/2024	0.0004337
LIBRA SIRIA	14/10/2024	0.0004311
LIBRA SIRIA	11/10/2024	0.0004328
LIBRA SIRIA	10/10/2024	0.0004294
LIBRA SIRIA	09/10/2024	0.0004287
LIBRA SIRIA	08/10/2024	0.0004246
LIBRA SIRIA	07/10/2024	0.0004202
LIBRA SIRIA	04/10/2024	0.0004207
LIBRA SIRIA	03/10/2024	0.0004219
LIBRA SIRIA	02/10/2024	0.0004177
LIBRA SIRIA	01/10/2024	0.0004194
LIBRA SIRIA	30/09/2024	0.0004191
LIBRA SIRIA	23/09/2024	0.0004265
LIBRA SIRIA	20/09/2024	0.0004213
LIBRA SIRIA	19/09/2024	0.0004168
LIBRA SIRIA	18/09/2024	0.0004213
LIBRA SIRIA	17/09/2024	0.0004232
LIBRA SIRIA	16/09/2024	0.0004247
LIBRA SIRIA	13/09/2024	0.0004286
LIBRA SIRIA	12/09/2024	0.000435
LIBRA SIRIA	05/09/2024	0.0004311
LIBRA SIRIA	04/09/2024	0.0004335
LIBRA SIRIA	03/09/2024	0.0004325
LIBRA SIRIA	02/09/2024	0.0004325
LIBRA SIRIA	30/08/2024	0.0004351
LIBRA SIRIA	29/08/2024	0.0004335
LIBRA SIRIA	28/08/2024	0.0004255
LIBRA SIRIA	27/08/2024	0.0004228
LIBRA SIRIA	26/08/2024	0.0004225
LIBRA SIRIA	23/08/2024	0.0004251
LIBRA SIRIA	22/08/2024	0.0004271
LIBRA SIRIA	21/08/2024	0.0004208
LIBRA SIRIA	20/08/2024	0.0004196
LIBRA SIRIA	19/08/2024	0.0004172
LIBRA SIRIA	16/08/2024	0.0004202
LIBRA SIRIA	15/08/2024	0.0004204
LIBRA SIRIA	14/08/2024	0.0004192
LIBRA SIRIA	13/08/2024	0.0004221
LIBRA SIRIA	12/08/2024	0.0004224
LIBRA SIRIA	09/08/2024	0.000424
LIBRA SIRIA	08/08/2024	0.0004321
LIBRA SIRIA	07/08/2024	0.0004315
LIBRA SIRIA	06/08/2024	0.0004348
LIBRA SIRIA	05/08/2024	0.0004434
LIBRA SIRIA	02/08/2024	0.0004413
LIBRA SIRIA	01/08/2024	0.000436
LIBRA SIRIA	31/07/2024	0.0004355
LIBRA SIRIA	30/07/2024	0.0004349
LIBRA SIRIA	29/07/2024	0.0004345
LIBRA SIRIA	26/07/2024	0.0004343
LIBRA SIRIA	25/07/2024	0.0004339
LIBRA SIRIA	24/07/2024	0.0004334
LIBRA SIRIA	23/07/2024	0.0004293
LIBRA SIRIA	22/07/2024	0.0004277
LIBRA SIRIA	19/07/2024	0.0004273
LIBRA SIRIA	18/07/2024	0.0004264
LIBRA SIRIA	17/07/2024	0.0004205
LIBRA SIRIA	16/07/2024	0.0004175
LIBRA SIRIA	15/07/2024	0.0004197
LIBRA SIRIA	12/07/2024	0.0004195
LIBRA SIRIA	11/07/2024	0.0004162
LIBRA SIRIA	10/07/2024	0.0004151
LIBRA SIRIA	09/07/2024	0.0004184
LIBRA SIRIA	08/07/2024	0.0004209
LIBRA SIRIA	05/07/2024	0.0004228
LIBRA SIRIA	04/07/2024	0.0004218
LIBRA SIRIA	03/07/2024	0.0004297
LIBRA SIRIA	02/07/2024	0.000436
LIBRA SIRIA	01/07/2024	0.0004299
LIBRA SIRIA	28/06/2024	0.0004276
LIBRA SIRIA	27/06/2024	0.0004248
LIBRA SIRIA	26/06/2024	0.0004238
LIBRA SIRIA	25/06/2024	0.0004176
LIBRA SIRIA	24/06/2024	0.0004154
LIBRA SIRIA	21/06/2024	0.0004186
LIBRA SIRIA	20/06/2024	0.0004173
LIBRA SIRIA	19/06/2024	0.0004204
LIBRA SIRIA	18/06/2024	0.000416
LIBRA SIRIA	17/06/2024	0.0004164
LIBRA SIRIA	14/06/2024	0.0004125
LIBRA SIRIA	13/06/2024	0.0004152
LIBRA SIRIA	12/06/2024	0.0004145
LIBRA SIRIA	11/06/2024	0.0004117
LIBRA SIRIA	10/06/2024	0.0004128
LIBRA SIRIA	07/06/2024	0.0004062
LIBRA SIRIA	06/06/2024	0.0004052
LIBRA SIRIA	05/06/2024	0.0004065
LIBRA SIRIA	04/06/2024	0.0004053
LIBRA SIRIA	03/06/2024	0.0004029
LIBRA SIRIA	31/05/2024	0.0004032
LIBRA SIRIA	29/05/2024	0.0003998
LIBRA SIRIA	28/05/2024	0.0003964
LIBRA SIRIA	27/05/2024	0.0003977
LIBRA SIRIA	24/05/2024	0.0003962
LIBRA SIRIA	23/05/2024	0.0003957
LIBRA SIRIA	22/05/2024	0.0003962
LIBRA SIRIA	21/05/2024	0.0003926
LIBRA SIRIA	20/05/2024	0.000393
LIBRA SIRIA	17/05/2024	0.0003935
LIBRA SIRIA	16/05/2024	0.0003944
LIBRA SIRIA	15/05/2024	0.0003956
LIBRA SIRIA	14/05/2024	0.000395
LIBRA SIRIA	13/05/2024	0.0003955
LIBRA SIRIA	10/05/2024	0.0003959
LIBRA SIRIA	09/05/2024	0.0003967
LIBRA SIRIA	08/05/2024	0.0003914
LIBRA SIRIA	07/05/2024	0.0003893
LIBRA SIRIA	06/05/2024	0.0003902
LIBRA SIRIA	03/05/2024	0.0003898
LIBRA SIRIA	02/05/2024	0.0003937
LIBRA SIRIA	30/04/2024	0.0003978
LIBRA SIRIA	29/04/2024	0.0003935
LIBRA SIRIA	26/04/2024	0.0003937
LIBRA SIRIA	25/04/2024	0.0003975
LIBRA SIRIA	24/04/2024	0.0003969
LIBRA SIRIA	23/04/2024	0.0003971
LIBRA SIRIA	22/04/2024	0.0004003
LIBRA SIRIA	19/04/2024	0.0004021
LIBRA SIRIA	18/04/2024	0.0004039
LIBRA SIRIA	17/04/2024	0.0004036
LIBRA SIRIA	16/04/2024	0.0004049
LIBRA SIRIA	15/04/2024	0.000398
LIBRA SIRIA	12/04/2024	0.0003951
LIBRA SIRIA	11/04/2024	0.0003905
LIBRA SIRIA	10/04/2024	0.0003896
LIBRA SIRIA	09/04/2024	0.0003852
LIBRA SIRIA	08/04/2024	0.0003879
LIBRA SIRIA	05/04/2024	0.0003886
LIBRA SIRIA	04/04/2024	0.0003864
LIBRA SIRIA	03/04/2024	0.0003902
LIBRA SIRIA	02/04/2024	0.0003883
LIBRA SIRIA	01/04/2024	0.0003887
LIBRA SIRIA	28/03/2024	0.0003843
LIBRA SIRIA	27/03/2024	0.0003835
LIBRA SIRIA	26/03/2024	0.0003836
LIBRA SIRIA	25/03/2024	0.0003836
LIBRA SIRIA	22/03/2024	0.0003838
LIBRA SIRIA	21/03/2024	0.0003831
LIBRA SIRIA	20/03/2024	0.0003855
LIBRA SIRIA	19/03/2024	0.0003873
LIBRA SIRIA	18/03/2024	0.0003856
LIBRA SIRIA	15/03/2024	0.0003841
LIBRA SIRIA	14/03/2024	0.0003828
LIBRA SIRIA	13/03/2024	0.0003831
LIBRA SIRIA	12/03/2024	0.0003832
LIBRA SIRIA	11/03/2024	0.0003829
LIBRA SIRIA	08/03/2024	0.0003827
LIBRA SIRIA	07/03/2024	0.0003797
LIBRA SIRIA	06/03/2024	0.00038
LIBRA SIRIA	05/03/2024	0.0003807
LIBRA SIRIA	04/03/2024	0.0003806
LIBRA SIRIA	01/03/2024	0.0003815
LIBRA SIRIA	29/02/2024	0.0003833
LIBRA SIRIA	28/02/2024	0.0003812
LIBRA SIRIA	27/02/2024	0.0003813
LIBRA SIRIA	26/02/2024	0.0003832
LIBRA SIRIA	23/02/2024	0.0003835
LIBRA SIRIA	22/02/2024	0.0003801
LIBRA SIRIA	21/02/2024	0.0003793
LIBRA SIRIA	20/02/2024	0.0003801
LIBRA SIRIA	19/02/2024	0.0003814
LIBRA SIRIA	15/02/2024	0.0003824
LIBRA SIRIA	14/02/2024	0.0003825
LIBRA SIRIA	09/02/2024	0.0003824
LIBRA SIRIA	08/02/2024	0.0003831
LIBRA SIRIA	07/02/2024	0.0003816
LIBRA SIRIA	06/02/2024	0.0003822
LIBRA SIRIA	05/02/2024	0.000385
LIBRA SIRIA	02/02/2024	0.0003805
LIBRA SIRIA	01/02/2024	0.0003796
LIBRA SIRIA	31/01/2024	0.000381
LIBRA SIRIA	30/01/2024	0.0003818
LIBRA SIRIA	29/01/2024	0.0003787
LIBRA SIRIA	26/01/2024	0.0003779
LIBRA SIRIA	25/01/2024	0.0003787
LIBRA SIRIA	24/01/2024	0.0003784
LIBRA SIRIA	23/01/2024	0.0003824
LIBRA SIRIA	22/01/2024	0.0003807
LIBRA SIRIA	19/01/2024	0.0003786
LIBRA SIRIA	18/01/2024	0.00038
LIBRA SIRIA	17/01/2024	0.0003796
LIBRA SIRIA	16/01/2024	0.0003772
LIBRA SIRIA	15/01/2024	0.0003751
LIBRA SIRIA	12/01/2024	0.0003734
LIBRA SIRIA	11/01/2024	0.0003753
LIBRA SIRIA	10/01/2024	0.0003762
LIBRA SIRIA	09/01/2024	0.0003764
LIBRA SIRIA	08/01/2024	0.0003758
LIBRA SIRIA	05/01/2024	0.0003761
LIBRA SIRIA	04/01/2024	0.0003784
LIBRA SIRIA	03/01/2024	0.0003786
LIBRA SIRIA	02/01/2024	0.0003763
LIBRA SIRIA	29/12/2023	0.0003724
LIBRA SIRIA	28/12/2023	0.0003724
LIBRA SIRIA	27/12/2023	0.0003716
LIBRA SIRIA	26/12/2023	0.0003721
LIBRA SIRIA	22/12/2023	0.000374
LIBRA SIRIA	21/12/2023	0.000375
LIBRA SIRIA	20/12/2023	0.0003751
LIBRA SIRIA	19/12/2023	0.0003743
LIBRA SIRIA	18/12/2023	0.00038
LIBRA SIRIA	15/12/2023	0.00038
LIBRA SIRIA	14/12/2023	0.0003762
LIBRA SIRIA	13/12/2023	0.0003814
LIBRA SIRIA	12/12/2023	0.0003806
LIBRA SIRIA	11/12/2023	0.0003803
LIBRA SIRIA	08/12/2023	0.0003781
LIBRA SIRIA	07/12/2023	0.0003765
LIBRA SIRIA	06/12/2023	0.0003772
LIBRA SIRIA	05/12/2023	0.0003809
LIBRA SIRIA	04/12/2023	0.0003776
LIBRA SIRIA	01/12/2023	0.0003784
LIBRA SIRIA	30/11/2023	0.0003797
LIBRA SIRIA	29/11/2023	0.0003764
LIBRA SIRIA	28/11/2023	0.0003759
LIBRA SIRIA	27/11/2023	0.0003765
LIBRA SIRIA	24/11/2023	0.0003764
LIBRA SIRIA	23/11/2023	0.0003764
LIBRA SIRIA	22/11/2023	0.0003767
LIBRA SIRIA	21/11/2023	0.0003754
LIBRA SIRIA	20/11/2023	0.0003748
LIBRA SIRIA	17/11/2023	0.0003758
LIBRA SIRIA	16/11/2023	0.0003737
LIBRA SIRIA	14/11/2023	0.0003745
LIBRA SIRIA	13/11/2023	0.0003788
LIBRA SIRIA	10/11/2023	0.0003786
LIBRA SIRIA	09/11/2023	0.000377
LIBRA SIRIA	08/11/2023	0.0003758
LIBRA SIRIA	07/11/2023	0.0003744
LIBRA SIRIA	06/11/2023	0.0003769
LIBRA SIRIA	03/11/2023	0.0003762
LIBRA SIRIA	01/11/2023	0.0003861
LIBRA SIRIA	31/10/2023	0.000389
LIBRA SIRIA	30/10/2023	0.0003852
LIBRA SIRIA	27/10/2023	0.0003806
LIBRA SIRIA	26/10/2023	0.000385
LIBRA SIRIA	25/10/2023	0.0003845
LIBRA SIRIA	24/10/2023	0.0003851
LIBRA SIRIA	23/10/2023	0.0003859
LIBRA SIRIA	20/10/2023	0.0003887
LIBRA SIRIA	19/10/2023	0.0003888
LIBRA SIRIA	18/10/2023	0.000389
LIBRA SIRIA	17/10/2023	0.0003876
LIBRA SIRIA	16/10/2023	0.0003894
LIBRA SIRIA	13/10/2023	0.0003894
LIBRA SIRIA	11/10/2023	0.0003884
LIBRA SIRIA	10/10/2023	0.0003912
LIBRA SIRIA	09/10/2023	0.0003974
LIBRA SIRIA	06/10/2023	0.0003994
LIBRA SIRIA	05/10/2023	0.0003978
LIBRA SIRIA	04/10/2023	0.0003964
LIBRA SIRIA	03/10/2023	0.0003931
LIBRA SIRIA	02/10/2023	0.0003898
LIBRA SIRIA	29/09/2023	0.0003852
LIBRA SIRIA	28/09/2023	0.0003883
LIBRA SIRIA	27/09/2023	0.0003868
LIBRA SIRIA	26/09/2023	0.0003824
LIBRA SIRIA	25/09/2023	0.0003816
LIBRA SIRIA	22/09/2023	0.0003779
LIBRA SIRIA	21/09/2023	0.0003787
LIBRA SIRIA	20/09/2023	0.000373
LIBRA SIRIA	19/09/2023	0.0003737
LIBRA SIRIA	18/09/2023	0.0003733
LIBRA SIRIA	15/09/2023	0.0003745
LIBRA SIRIA	14/09/2023	0.000375
LIBRA SIRIA	13/09/2023	0.0003782
LIBRA SIRIA	12/09/2023	0.0003808
LIBRA SIRIA	11/09/2023	0.0003797
LIBRA SIRIA	08/09/2023	0.0003833
LIBRA SIRIA	06/09/2023	0.0003828
LIBRA SIRIA	05/09/2023	0.0003823
LIBRA SIRIA	04/09/2023	0.0003783
LIBRA SIRIA	01/09/2023	0.0003794
LIBRA SIRIA	31/08/2023	0.0003786
LIBRA SIRIA	30/08/2023	0.0003743
LIBRA SIRIA	29/08/2023	0.0003747
LIBRA SIRIA	28/08/2023	0.0003764
LIBRA SIRIA	25/08/2023	0.0003752
LIBRA SIRIA	24/08/2023	0.000375
LIBRA SIRIA	23/08/2023	0.0003767
LIBRA SIRIA	22/08/2023	0.0003802
LIBRA SIRIA	21/08/2023	0.0003834
LIBRA SIRIA	18/08/2023	0.0003825
LIBRA SIRIA	17/08/2023	0.0003832
LIBRA SIRIA	16/08/2023	0.0003829
LIBRA SIRIA	15/08/2023	0.0003832
LIBRA SIRIA	14/08/2023	0.0003806
LIBRA SIRIA	11/08/2023	0.0003763
LIBRA SIRIA	10/08/2023	0.0003731
LIBRA SIRIA	09/08/2023	0.000377
LIBRA SIRIA	08/08/2023	0.0003786
LIBRA SIRIA	07/08/2023	0.000377
LIBRA SIRIA	04/08/2023	0.0003739
LIBRA SIRIA	03/08/2023	0.0003754
LIBRA SIRIA	02/08/2023	0.0003699
LIBRA SIRIA	01/08/2023	0.0003673
LIBRA SIRIA	31/07/2023	0.001888
LIBRA SIRIA	28/07/2023	0.001882
LIBRA SIRIA	27/07/2023	0.00188
LIBRA SIRIA	26/07/2023	0.001886
LIBRA SIRIA	25/07/2023	0.001892
LIBRA SIRIA	24/07/2023	0.00189
LIBRA SIRIA	21/07/2023	0.001901
LIBRA SIRIA	20/07/2023	0.001907
LIBRA SIRIA	19/07/2023	0.001912
LIBRA SIRIA	18/07/2023	0.001913
LIBRA SIRIA	17/07/2023	0.001924
LIBRA SIRIA	14/07/2023	0.00191
LIBRA SIRIA	13/07/2023	0.001913
LIBRA SIRIA	12/07/2023	0.001914
LIBRA SIRIA	11/07/2023	0.001949
LIBRA SIRIA	10/07/2023	0.001941
LIBRA SIRIA	07/07/2023	0.001943
LIBRA SIRIA	06/07/2023	0.001951
LIBRA SIRIA	05/07/2023	0.001935
LIBRA SIRIA	04/07/2023	0.001914
LIBRA SIRIA	03/07/2023	0.001907
LIBRA SIRIA	30/06/2023	0.00192
LIBRA SIRIA	29/06/2023	0.001935
LIBRA SIRIA	28/06/2023	0.001934
LIBRA SIRIA	27/06/2023	0.001908
LIBRA SIRIA	26/06/2023	0.0019
LIBRA SIRIA	23/06/2023	0.001904
LIBRA SIRIA	22/06/2023	0.001902
LIBRA SIRIA	21/06/2023	0.001903
LIBRA SIRIA	20/06/2023	0.001909
LIBRA SIRIA	19/06/2023	0.001904
LIBRA SIRIA	16/06/2023	0.001923
LIBRA SIRIA	15/06/2023	0.00192
LIBRA SIRIA	14/06/2023	0.00193
LIBRA SIRIA	13/06/2023	0.001933
LIBRA SIRIA	12/06/2023	0.001945
LIBRA SIRIA	09/06/2023	0.001948
LIBRA SIRIA	07/06/2023	0.001956
LIBRA SIRIA	06/06/2023	0.001964
LIBRA SIRIA	05/06/2023	0.001961
LIBRA SIRIA	02/06/2023	0.001974
LIBRA SIRIA	01/06/2023	0.002005
LIBRA SIRIA	31/05/2023	0.00203
LIBRA SIRIA	30/05/2023	0.002015
LIBRA SIRIA	29/05/2023	0.00199
LIBRA SIRIA	26/05/2023	0.001996
LIBRA SIRIA	25/05/2023	0.001991
LIBRA SIRIA	24/05/2023	0.00197
LIBRA SIRIA	23/05/2023	0.001978
LIBRA SIRIA	22/05/2023	0.001979
LIBRA SIRIA	19/05/2023	0.001986
LIBRA SIRIA	18/05/2023	0.001977
LIBRA SIRIA	17/05/2023	0.001972
LIBRA SIRIA	16/05/2023	0.001956
LIBRA SIRIA	15/05/2023	0.001956
LIBRA SIRIA	12/05/2023	0.001962
LIBRA SIRIA	11/05/2023	0.001979
LIBRA SIRIA	10/05/2023	0.001973
LIBRA SIRIA	09/05/2023	0.001992
LIBRA SIRIA	08/05/2023	0.001979
LIBRA SIRIA	05/05/2023	0.001979
LIBRA SIRIA	04/05/2023	0.001996
LIBRA SIRIA	03/05/2023	0.002
LIBRA SIRIA	02/05/2023	0.002005
LIBRA SIRIA	28/04/2023	0.001992
LIBRA SIRIA	27/04/2023	0.001998
LIBRA SIRIA	26/04/2023	0.002015
LIBRA SIRIA	25/04/2023	0.002017
LIBRA SIRIA	24/04/2023	0.002015
LIBRA SIRIA	20/04/2023	0.002011
LIBRA SIRIA	19/04/2023	0.00201
LIBRA SIRIA	18/04/2023	0.001978
LIBRA SIRIA	17/04/2023	0.001969
LIBRA SIRIA	14/04/2023	0.00197
LIBRA SIRIA	13/04/2023	0.001956
LIBRA SIRIA	12/04/2023	0.001972
LIBRA SIRIA	11/04/2023	0.001997
LIBRA SIRIA	10/04/2023	0.002025
LIBRA SIRIA	06/04/2023	0.002018
LIBRA SIRIA	05/04/2023	0.002009
LIBRA SIRIA	04/04/2023	0.002022
LIBRA SIRIA	03/04/2023	0.002017
LIBRA SIRIA	31/03/2023	0.002024
LIBRA SIRIA	30/03/2023	0.002042
LIBRA SIRIA	29/03/2023	0.002051
LIBRA SIRIA	28/03/2023	0.00206
LIBRA SIRIA	27/03/2023	0.002083
LIBRA SIRIA	24/03/2023	0.002108
LIBRA SIRIA	23/03/2023	0.002097
LIBRA SIRIA	22/03/2023	0.002097
LIBRA SIRIA	21/03/2023	0.002089
LIBRA SIRIA	20/03/2023	0.00209
LIBRA SIRIA	17/03/2023	0.002099
LIBRA SIRIA	16/03/2023	0.002106
LIBRA SIRIA	15/03/2023	0.002111
LIBRA SIRIA	14/03/2023	0.002085
LIBRA SIRIA	13/03/2023	0.002088
LIBRA SIRIA	10/03/2023	0.002064
LIBRA SIRIA	09/03/2023	0.002046
LIBRA SIRIA	08/03/2023	0.002047
LIBRA SIRIA	07/03/2023	0.002068
LIBRA SIRIA	06/03/2023	0.00207
LIBRA SIRIA	03/03/2023	0.002073
LIBRA SIRIA	02/03/2023	0.002075
LIBRA SIRIA	01/03/2023	0.002074
LIBRA SIRIA	28/02/2023	0.002074
LIBRA SIRIA	27/02/2023	0.002069
LIBRA SIRIA	24/02/2023	0.002063
LIBRA SIRIA	23/02/2023	0.002044
LIBRA SIRIA	22/02/2023	0.002061
LIBRA SIRIA	17/02/2023	0.002072
LIBRA SIRIA	16/02/2023	0.002088
LIBRA SIRIA	15/02/2023	0.002081
LIBRA SIRIA	14/02/2023	0.002051
LIBRA SIRIA	13/02/2023	0.002065
LIBRA SIRIA	10/02/2023	0.002092
LIBRA SIRIA	09/02/2023	0.002083
LIBRA SIRIA	08/02/2023	0.002072
LIBRA SIRIA	07/02/2023	0.00206
LIBRA SIRIA	06/02/2023	0.002061
LIBRA SIRIA	03/02/2023	0.002033
LIBRA SIRIA	02/02/2023	0.001987
LIBRA SIRIA	01/02/2023	0.00202
LIBRA SIRIA	31/01/2023	0.002031
LIBRA SIRIA	30/01/2023	0.00203
LIBRA SIRIA	27/01/2023	0.002022
LIBRA SIRIA	26/01/2023	0.002029
LIBRA SIRIA	25/01/2023	0.002033
LIBRA SIRIA	24/01/2023	0.00206
LIBRA SIRIA	23/01/2023	0.002068
LIBRA SIRIA	20/01/2023	0.00207
LIBRA SIRIA	19/01/2023	0.002078
LIBRA SIRIA	18/01/2023	0.002027
LIBRA SIRIA	17/01/2023	0.00204
LIBRA SIRIA	16/01/2023	0.002036
LIBRA SIRIA	13/01/2023	0.002038
LIBRA SIRIA	12/01/2023	0.002047
LIBRA SIRIA	11/01/2023	0.002073
LIBRA SIRIA	10/01/2023	0.002087
LIBRA SIRIA	09/01/2023	0.00211
LIBRA SIRIA	06/01/2023	0.002105
LIBRA SIRIA	05/01/2023	0.002152
LIBRA SIRIA	04/01/2023	0.002169
LIBRA SIRIA	03/01/2023	0.002142
LIBRA SIRIA	02/01/2023	0.002128
LIBRA SIRIA	30/12/2022	0.002079
LIBRA SIRIA	29/12/2022	0.002079
LIBRA SIRIA	28/12/2022	0.0021
LIBRA SIRIA	27/12/2022	0.002104
LIBRA SIRIA	26/12/2022	0.002067
LIBRA SIRIA	23/12/2022	0.002049
LIBRA SIRIA	22/12/2022	0.002067
LIBRA SIRIA	21/12/2022	0.002072
LIBRA SIRIA	20/12/2022	0.002089
LIBRA SIRIA	19/12/2022	0.002117
LIBRA SIRIA	16/12/2022	0.002104
LIBRA SIRIA	15/12/2022	0.002118
LIBRA SIRIA	14/12/2022	0.002128
LIBRA SIRIA	13/12/2022	0.002098
LIBRA SIRIA	12/12/2022	0.002113
LIBRA SIRIA	09/12/2022	0.002088
LIBRA SIRIA	08/12/2022	0.002075
LIBRA SIRIA	07/12/2022	0.00208
LIBRA SIRIA	06/12/2022	0.002087
LIBRA SIRIA	05/12/2022	0.002089
LIBRA SIRIA	02/12/2022	0.002071
LIBRA SIRIA	01/12/2022	0.002069
LIBRA SIRIA	30/11/2022	0.002109
LIBRA SIRIA	29/11/2022	0.002115
LIBRA SIRIA	28/11/2022	0.002142
LIBRA SIRIA	25/11/2022	0.002131
LIBRA SIRIA	24/11/2022	0.002118
LIBRA SIRIA	23/11/2022	0.002149
LIBRA SIRIA	22/11/2022	0.002124
LIBRA SIRIA	21/11/2022	0.002122
LIBRA SIRIA	18/11/2022	0.00213
LIBRA SIRIA	17/11/2022	0.002178
LIBRA SIRIA	16/11/2022	0.002119
LIBRA SIRIA	14/11/2022	0.002112
LIBRA SIRIA	11/11/2022	0.002113
LIBRA SIRIA	10/11/2022	0.002114
LIBRA SIRIA	09/11/2022	0.002056
LIBRA SIRIA	08/11/2022	0.002062
LIBRA SIRIA	07/11/2022	0.002027
LIBRA SIRIA	04/11/2022	0.002006
LIBRA SIRIA	03/11/2022	0.002045
LIBRA SIRIA	01/11/2022	0.002051
LIBRA SIRIA	31/10/2022	0.002094
LIBRA SIRIA	28/10/2022	0.002129
LIBRA SIRIA	27/10/2022	0.002112
LIBRA SIRIA	26/10/2022	0.002121
LIBRA SIRIA	25/10/2022	0.002115
LIBRA SIRIA	24/10/2022	0.002101
LIBRA SIRIA	21/10/2022	0.002069
LIBRA SIRIA	20/10/2022	0.002079
LIBRA SIRIA	19/10/2022	0.002103
LIBRA SIRIA	18/10/2022	0.0021
LIBRA SIRIA	17/10/2022	0.002099
LIBRA SIRIA	14/10/2022	0.002105
LIBRA SIRIA	13/10/2022	0.002111
LIBRA SIRIA	11/10/2022	0.002074
LIBRA SIRIA	10/10/2022	0.002069
LIBRA SIRIA	07/10/2022	0.00208
LIBRA SIRIA	06/10/2022	0.002072
LIBRA SIRIA	05/10/2022	0.002077
LIBRA SIRIA	04/10/2022	0.002048
LIBRA SIRIA	03/10/2022	0.002071
LIBRA SIRIA	30/09/2022	0.002154
LIBRA SIRIA	29/09/2022	0.002147
LIBRA SIRIA	28/09/2022	0.002134
LIBRA SIRIA	27/09/2022	0.002131
LIBRA SIRIA	26/09/2022	0.002133
LIBRA SIRIA	23/09/2022	0.002081
LIBRA SIRIA	22/09/2022	0.002059
LIBRA SIRIA	21/09/2022	0.002059
LIBRA SIRIA	19/09/2022	0.002086
LIBRA SIRIA	16/09/2022	0.002107
LIBRA SIRIA	15/09/2022	0.002079
LIBRA SIRIA	14/09/2022	0.002063
LIBRA SIRIA	13/09/2022	0.002063
LIBRA SIRIA	12/09/2022	0.002039
LIBRA SIRIA	09/09/2022	0.002056
LIBRA SIRIA	08/09/2022	0.002077
LIBRA SIRIA	06/09/2022	0.00208
LIBRA SIRIA	05/09/2022	0.002058
LIBRA SIRIA	02/09/2022	0.002066
LIBRA SIRIA	01/09/2022	0.002071
LIBRA SIRIA	31/08/2022	0.002063
LIBRA SIRIA	30/08/2022	0.002016
LIBRA SIRIA	29/08/2022	0.002008
LIBRA SIRIA	26/08/2022	0.002027
LIBRA SIRIA	25/08/2022	0.002038
LIBRA SIRIA	24/08/2022	0.002033
LIBRA SIRIA	23/08/2022	0.002032
LIBRA SIRIA	22/08/2022	0.002059
LIBRA SIRIA	19/08/2022	0.00207
LIBRA SIRIA	18/08/2022	0.002062
LIBRA SIRIA	17/08/2022	0.002063
LIBRA SIRIA	16/08/2022	0.002045
LIBRA SIRIA	15/08/2022	0.002028
LIBRA SIRIA	12/08/2022	0.002032
LIBRA SIRIA	11/08/2022	0.002037
LIBRA SIRIA	10/08/2022	0.002011
LIBRA SIRIA	09/08/2022	0.002041
LIBRA SIRIA	08/08/2022	0.002041
LIBRA SIRIA	05/08/2022	0.002078
LIBRA SIRIA	04/08/2022	0.002087
LIBRA SIRIA	03/08/2022	0.002105
LIBRA SIRIA	02/08/2022	0.002084
LIBRA SIRIA	01/08/2022	0.002055
LIBRA SIRIA	29/07/2022	0.002067
LIBRA SIRIA	28/07/2022	0.002077
LIBRA SIRIA	27/07/2022	0.002115
LIBRA SIRIA	26/07/2022	0.002135
LIBRA SIRIA	25/07/2022	0.002156
LIBRA SIRIA	22/07/2022	0.002172
LIBRA SIRIA	21/07/2022	0.00218
LIBRA SIRIA	20/07/2022	0.002162
LIBRA SIRIA	19/07/2022	0.002147
LIBRA SIRIA	18/07/2022	0.002138
LIBRA SIRIA	15/07/2022	0.002151
LIBRA SIRIA	14/07/2022	0.002174
LIBRA SIRIA	13/07/2022	0.00215
LIBRA SIRIA	12/07/2022	0.002156
LIBRA SIRIA	11/07/2022	0.00213
LIBRA SIRIA	08/07/2022	0.002114
LIBRA SIRIA	07/07/2022	0.002137
LIBRA SIRIA	06/07/2022	0.002163
LIBRA SIRIA	05/07/2022	0.002147
LIBRA SIRIA	04/07/2022	0.002112
LIBRA SIRIA	01/07/2022	0.002116
LIBRA SIRIA	30/06/2022	0.002087
LIBRA SIRIA	29/06/2022	0.002082
LIBRA SIRIA	28/06/2022	0.002079
LIBRA SIRIA	27/06/2022	0.002079
LIBRA SIRIA	24/06/2022	0.002084
LIBRA SIRIA	23/06/2022	0.002065
LIBRA SIRIA	22/06/2022	0.002051
LIBRA SIRIA	21/06/2022	0.00205
LIBRA SIRIA	20/06/2022	0.002057
LIBRA SIRIA	17/06/2022	0.002044
LIBRA SIRIA	15/06/2022	0.002037
LIBRA SIRIA	14/06/2022	0.002039
LIBRA SIRIA	13/06/2022	0.002032
LIBRA SIRIA	10/06/2022	0.001986
LIBRA SIRIA	09/06/2022	0.00195
LIBRA SIRIA	08/06/2022	0.00194
LIBRA SIRIA	07/06/2022	0.001948
LIBRA SIRIA	06/06/2022	0.001905
LIBRA SIRIA	03/06/2022	0.001911
LIBRA SIRIA	02/06/2022	0.001907
LIBRA SIRIA	01/06/2022	0.001903
LIBRA SIRIA	31/05/2022	0.001883
LIBRA SIRIA	30/05/2022	0.001881
LIBRA SIRIA	27/05/2022	0.00189
LIBRA SIRIA	26/05/2022	0.00191
LIBRA SIRIA	25/05/2022	0.001927
LIBRA SIRIA	24/05/2022	0.001916
LIBRA SIRIA	23/05/2022	0.001911
LIBRA SIRIA	20/05/2022	0.001943
LIBRA SIRIA	19/05/2022	0.001959
LIBRA SIRIA	18/05/2022	0.001976
LIBRA SIRIA	17/05/2022	0.001978
LIBRA SIRIA	16/05/2022	0.002019
LIBRA SIRIA	13/05/2022	0.002034
LIBRA SIRIA	12/05/2022	0.002051
LIBRA SIRIA	11/05/2022	0.002041
LIBRA SIRIA	10/05/2022	0.002047
LIBRA SIRIA	09/05/2022	0.002045
LIBRA SIRIA	06/05/2022	0.002021
LIBRA SIRIA	05/05/2022	0.001993
LIBRA SIRIA	04/05/2022	0.001996
LIBRA SIRIA	03/05/2022	0.001998
LIBRA SIRIA	02/05/2022	0.002003
LIBRA SIRIA	29/04/2022	0.001959
LIBRA SIRIA	28/04/2022	0.001996
LIBRA SIRIA	27/04/2022	0.001998
LIBRA SIRIA	26/04/2022	0.001978
LIBRA SIRIA	25/04/2022	0.001945
LIBRA SIRIA	22/04/2022	0.001885
LIBRA SIRIA	20/04/2022	0.001849
LIBRA SIRIA	14/04/2022	0.001879
LIBRA SIRIA	13/04/2022	0.001864
LIBRA SIRIA	12/04/2022	0.001851
LIBRA SIRIA	11/04/2022	0.001873
LIBRA SIRIA	08/04/2022	0.001893
LIBRA SIRIA	07/04/2022	0.001889
LIBRA SIRIA	06/04/2022	0.001871
LIBRA SIRIA	05/04/2022	0.001849
LIBRA SIRIA	04/04/2022	0.001839
LIBRA SIRIA	01/04/2022	0.001872
LIBRA SIRIA	31/03/2022	0.001887
LIBRA SIRIA	30/03/2022	0.001892
LIBRA SIRIA	29/03/2022	0.001892
LIBRA SIRIA	28/03/2022	0.001908
LIBRA SIRIA	25/03/2022	0.001903
LIBRA SIRIA	24/03/2022	0.001915
LIBRA SIRIA	23/03/2022	0.00194
LIBRA SIRIA	22/03/2022	0.00196
LIBRA SIRIA	21/03/2022	0.001979
LIBRA SIRIA	18/03/2022	0.002008
LIBRA SIRIA	17/03/2022	0.002023
LIBRA SIRIA	16/03/2022	0.002043
LIBRA SIRIA	15/03/2022	0.002044
LIBRA SIRIA	14/03/2022	0.002018
LIBRA SIRIA	11/03/2022	0.002001
LIBRA SIRIA	10/03/2022	0.002013
LIBRA SIRIA	09/03/2022	0.001995
LIBRA SIRIA	08/03/2022	0.002028
LIBRA SIRIA	07/03/2022	0.002014
LIBRA SIRIA	04/03/2022	0.002021
LIBRA SIRIA	03/03/2022	0.00201
LIBRA SIRIA	02/03/2022	0.002045
LIBRA SIRIA	25/02/2022	0.002047
LIBRA SIRIA	24/02/2022	0.002038
LIBRA SIRIA	23/02/2022	0.001998
LIBRA SIRIA	22/02/2022	0.002016
LIBRA SIRIA	21/02/2022	0.002031
LIBRA SIRIA	18/02/2022	0.002045
LIBRA SIRIA	17/02/2022	0.002054
LIBRA SIRIA	16/02/2022	0.002056
LIBRA SIRIA	15/02/2022	0.002066
LIBRA SIRIA	14/02/2022	0.002076
LIBRA SIRIA	11/02/2022	0.00207
LIBRA SIRIA	10/02/2022	0.002075
LIBRA SIRIA	09/02/2022	0.002101
LIBRA SIRIA	08/02/2022	0.002099
LIBRA SIRIA	07/02/2022	0.002107
LIBRA SIRIA	04/02/2022	0.002122
LIBRA SIRIA	03/02/2022	0.002112
LIBRA SIRIA	02/02/2022	0.00211
LIBRA SIRIA	01/02/2022	0.002103
LIBRA SIRIA	31/01/2022	0.002134
LIBRA SIRIA	28/01/2022	0.002149
LIBRA SIRIA	27/01/2022	0.002143
LIBRA SIRIA	26/01/2022	0.002164
LIBRA SIRIA	25/01/2022	0.002189
LIBRA SIRIA	24/01/2022	0.002188
LIBRA SIRIA	21/01/2022	0.002167
LIBRA SIRIA	20/01/2022	0.002157
LIBRA SIRIA	19/01/2022	0.00219
LIBRA SIRIA	18/01/2022	0.002199
LIBRA SIRIA	17/01/2022	0.002193
LIBRA SIRIA	14/01/2022	0.002204
LIBRA SIRIA	13/01/2022	0.002201
LIBRA SIRIA	12/01/2022	0.002215
LIBRA SIRIA	11/01/2022	0.002245
LIBRA SIRIA	10/01/2022	0.00226
LIBRA SIRIA	08/01/2022	0.002261
LIBRA SIRIA	07/01/2022	0.002261
LIBRA SIRIA	06/01/2022	0.002272
LIBRA SIRIA	28/12/2021	0.002249
LIBRA SIRIA	27/12/2021	0.002256
LIBRA SIRIA	24/12/2021	0.002255
LIBRA SIRIA	23/12/2021	0.002267
LIBRA SIRIA	22/12/2021	0.002278
LIBRA SIRIA	21/12/2021	0.002286
LIBRA SIRIA	20/12/2021	0.002272
LIBRA SIRIA	17/12/2021	0.002269
LIBRA SIRIA	16/12/2021	0.002269
LIBRA SIRIA	15/12/2021	0.002276
LIBRA SIRIA	14/12/2021	0.002249
LIBRA SIRIA	13/12/2021	0.002245
LIBRA SIRIA	10/12/2021	0.002227
LIBRA SIRIA	09/12/2021	0.002214
LIBRA SIRIA	08/12/2021	0.002221
LIBRA SIRIA	07/12/2021	0.002247
LIBRA SIRIA	06/12/2021	0.002265
LIBRA SIRIA	03/12/2021	0.002248
LIBRA SIRIA	02/12/2021	0.002244
LIBRA SIRIA	01/12/2021	0.002237
LIBRA SIRIA	30/11/2021	0.002238
LIBRA SIRIA	29/11/2021	0.002236
LIBRA SIRIA	26/11/2021	0.002225
LIBRA SIRIA	25/11/2021	0.00222
LIBRA SIRIA	24/11/2021	0.002232
LIBRA SIRIA	23/11/2021	0.002249
LIBRA SIRIA	22/11/2021	0.002224
LIBRA SIRIA	19/11/2021	0.002215
LIBRA SIRIA	18/11/2021	0.002209
LIBRA SIRIA	17/11/2021	0.002191
LIBRA SIRIA	16/11/2021	0.002181
LIBRA SIRIA	12/11/2021	0.002159
LIBRA SIRIA	11/11/2021	0.002157
LIBRA SIRIA	10/11/2021	0.002174
LIBRA SIRIA	09/11/2021	0.002189
LIBRA SIRIA	08/11/2021	0.002215
LIBRA SIRIA	05/11/2021	0.002209
LIBRA SIRIA	04/11/2021	0.002229
LIBRA SIRIA	03/11/2021	0.002257
LIBRA SIRIA	01/11/2021	0.002258
LIBRA SIRIA	29/10/2021	0.002247
LIBRA SIRIA	28/10/2021	0.002236
LIBRA SIRIA	27/10/2021	0.002217
LIBRA SIRIA	26/10/2021	0.002222
LIBRA SIRIA	25/10/2021	0.00223
LIBRA SIRIA	22/10/2021	0.002275
LIBRA SIRIA	21/10/2021	0.002248
LIBRA SIRIA	20/10/2021	0.002213
LIBRA SIRIA	19/10/2021	0.002211
LIBRA SIRIA	18/10/2021	0.002198
LIBRA SIRIA	15/10/2021	0.002171
LIBRA SIRIA	14/10/2021	0.00219
LIBRA SIRIA	13/10/2021	0.00221
LIBRA SIRIA	11/10/2021	0.002197
LIBRA SIRIA	08/10/2021	0.002195
LIBRA SIRIA	07/10/2021	0.002196
LIBRA SIRIA	06/10/2021	0.002195
LIBRA SIRIA	05/10/2021	0.002175
LIBRA SIRIA	04/10/2021	0.002159
LIBRA SIRIA	01/10/2021	0.002147
LIBRA SIRIA	30/09/2021	0.002166
LIBRA SIRIA	29/09/2021	0.002157
LIBRA SIRIA	28/09/2021	0.002159
LIBRA SIRIA	27/09/2021	0.00213
LIBRA SIRIA	24/09/2021	0.002128
LIBRA SIRIA	23/09/2021	0.002106
LIBRA SIRIA	22/09/2021	0.002102
LIBRA SIRIA	21/09/2021	0.002113
LIBRA SIRIA	20/09/2021	0.002124
LIBRA SIRIA	17/09/2021	0.002115
LIBRA SIRIA	16/09/2021	0.002095
LIBRA SIRIA	15/09/2021	0.002094
LIBRA SIRIA	14/09/2021	0.002081
LIBRA SIRIA	13/09/2021	0.002079
LIBRA SIRIA	10/09/2021	0.002077
LIBRA SIRIA	09/09/2021	0.002104
LIBRA SIRIA	08/09/2021	0.002092
LIBRA SIRIA	06/09/2021	0.002062
LIBRA SIRIA	03/09/2021	0.002058
LIBRA SIRIA	02/09/2021	0.00206
LIBRA SIRIA	01/09/2021	0.002054
LIBRA SIRIA	31/08/2021	0.002048
LIBRA SIRIA	30/08/2021	0.002069
LIBRA SIRIA	27/08/2021	0.002079
LIBRA SIRIA	26/08/2021	0.002088
LIBRA SIRIA	25/08/2021	0.002089
LIBRA SIRIA	24/08/2021	0.002111
LIBRA SIRIA	23/08/2021	0.002138
LIBRA SIRIA	20/08/2021	0.002161
LIBRA SIRIA	19/08/2021	0.002158
LIBRA SIRIA	18/08/2021	0.002112
LIBRA SIRIA	17/08/2021	0.002094
LIBRA SIRIA	16/08/2021	0.002091
LIBRA SIRIA	13/08/2021	0.00209
LIBRA SIRIA	12/08/2021	0.002085
LIBRA SIRIA	11/08/2021	0.002071
LIBRA SIRIA	10/08/2021	0.00208
LIBRA SIRIA	09/08/2021	0.002103
LIBRA SIRIA	06/08/2021	0.002088
LIBRA SIRIA	05/08/2021	0.00205
LIBRA SIRIA	04/08/2021	0.002075
LIBRA SIRIA	03/08/2021	0.002089
LIBRA SIRIA	02/08/2021	0.002046
LIBRA SIRIA	30/07/2021	0.00204
LIBRA SIRIA	29/07/2021	0.002019
LIBRA SIRIA	28/07/2021	0.002053
LIBRA SIRIA	27/07/2021	0.002059
LIBRA SIRIA	26/07/2021	0.002066
LIBRA SIRIA	23/07/2021	0.00206
LIBRA SIRIA	22/07/2021	0.002071
LIBRA SIRIA	21/07/2021	0.002092
LIBRA SIRIA	20/07/2021	0.00209
LIBRA SIRIA	19/07/2021	0.002071
LIBRA SIRIA	16/07/2021	0.00203
LIBRA SIRIA	15/07/2021	0.002032
LIBRA SIRIA	14/07/2021	0.002026
LIBRA SIRIA	13/07/2021	0.002062
LIBRA SIRIA	12/07/2021	0.00208
LIBRA SIRIA	09/07/2021	0.002087
LIBRA SIRIA	08/07/2021	0.002094
LIBRA SIRIA	07/07/2021	0.002084
LIBRA SIRIA	06/07/2021	0.002058
LIBRA SIRIA	05/07/2021	0.002022
LIBRA SIRIA	02/07/2021	0.002004
LIBRA SIRIA	01/07/2021	0.001994
LIBRA SIRIA	30/06/2021	0.001993
LIBRA SIRIA	29/06/2021	0.00197
LIBRA SIRIA	28/06/2021	0.001969
LIBRA SIRIA	25/06/2021	0.00196
LIBRA SIRIA	21/06/2021	0.002007
LIBRA SIRIA	25/05/2021	0.002117
LIBRA SIRIA	24/05/2021	0.002119
LIBRA SIRIA	21/05/2021	0.002113
LIBRA SIRIA	20/05/2021	0.002108
LIBRA SIRIA	19/05/2021	0.002105
LIBRA SIRIA	18/05/2021	0.002095
LIBRA SIRIA	17/05/2021	0.002102
LIBRA SIRIA	14/05/2021	0.0021
LIBRA SIRIA	13/05/2021	0.002104
LIBRA SIRIA	12/05/2021	0.002086
LIBRA SIRIA	11/05/2021	0.002088
LIBRA SIRIA	10/05/2021	0.002081
LIBRA SIRIA	07/05/2021	0.00208
LIBRA SIRIA	06/05/2021	0.002108
LIBRA SIRIA	05/05/2021	0.002146
LIBRA SIRIA	04/05/2021	0.002171
LIBRA SIRIA	03/05/2021	0.002155
LIBRA SIRIA	30/04/2021	0.002153
LIBRA SIRIA	29/04/2021	0.002138
LIBRA SIRIA	28/04/2021	0.002152
LIBRA SIRIA	27/04/2021	0.002167
LIBRA SIRIA	26/04/2021	0.002173
LIBRA SIRIA	23/04/2021	0.002183
LIBRA SIRIA	22/04/2021	0.00219
LIBRA SIRIA	20/04/2021	0.002202
LIBRA SIRIA	19/04/2021	0.004439
LIBRA SIRIA	16/04/2021	0.004485
LIBRA SIRIA	15/04/2021	0.004477
LIBRA SIRIA	14/04/2021	0.004533
LIBRA SIRIA	13/04/2021	0.004543
LIBRA SIRIA	12/04/2021	0.004505
LIBRA SIRIA	09/04/2021	0.004494
LIBRA SIRIA	08/04/2021	0.004444
LIBRA SIRIA	07/04/2021	0.004448
LIBRA SIRIA	06/04/2021	0.00448
LIBRA SIRIA	05/04/2021	0.004505
LIBRA SIRIA	01/04/2021	0.004526
LIBRA SIRIA	31/03/2021	0.004536
LIBRA SIRIA	30/03/2021	0.004589
LIBRA SIRIA	29/03/2021	0.004612
LIBRA SIRIA	19/03/2021	0.004386
LIBRA SIRIA	18/03/2021	0.004417
LIBRA SIRIA	17/03/2021	0.004505
LIBRA SIRIA	16/03/2021	0.004447
LIBRA SIRIA	15/03/2021	0.004482
LIBRA SIRIA	12/03/2021	0.00443
LIBRA SIRIA	11/03/2021	0.00445
LIBRA SIRIA	10/03/2021	0.004574
LIBRA SIRIA	09/03/2021	0.004649
LIBRA SIRIA	08/03/2021	0.004566
LIBRA SIRIA	05/03/2021	0.004528
LIBRA SIRIA	04/03/2021	0.004459
LIBRA SIRIA	03/03/2021	0.004565
LIBRA SIRIA	02/03/2021	0.004526
LIBRA SIRIA	24/02/2021	0.004314
LIBRA SIRIA	23/02/2021	0.004338
LIBRA SIRIA	22/02/2021	0.004383
LIBRA SIRIA	19/02/2021	0.004293
LIBRA SIRIA	18/02/2021	0.004318
LIBRA SIRIA	17/02/2021	0.00431
LIBRA SIRIA	12/02/2021	0.004285
LIBRA SIRIA	11/02/2021	0.00427
LIBRA SIRIA	10/02/2021	0.004301
LIBRA SIRIA	09/02/2021	0.004317
LIBRA SIRIA	08/02/2021	0.004273
LIBRA SIRIA	05/02/2021	0.00429
LIBRA SIRIA	04/02/2021	0.004292
LIBRA SIRIA	03/02/2021	0.004253
LIBRA SIRIA	02/02/2021	0.004289
LIBRA SIRIA	01/02/2021	0.004348
LIBRA SIRIA	29/01/2021	0.00436
LIBRA SIRIA	28/01/2021	0.004322
LIBRA SIRIA	27/01/2021	0.004285
LIBRA SIRIA	26/01/2021	0.004289
LIBRA SIRIA	25/01/2021	0.004386
LIBRA SIRIA	22/01/2021	0.004323
LIBRA SIRIA	21/01/2021	0.004233
LIBRA SIRIA	20/01/2021	0.004222
LIBRA SIRIA	19/01/2021	0.004215
LIBRA SIRIA	18/01/2021	0.004203
LIBRA SIRIA	15/01/2021	0.004197
LIBRA SIRIA	14/01/2021	0.004189
LIBRA SIRIA	13/01/2021	0.004225
LIBRA SIRIA	12/01/2021	0.00435
LIBRA SIRIA	11/01/2021	0.004376
LIBRA SIRIA	08/01/2021	0.004274
LIBRA SIRIA	06/01/2021	0.004234
LIBRA SIRIA	05/01/2021	0.004241
LIBRA SIRIA	04/01/2021	0.00411
LIBRA SIRIA	31/12/2020	0.004138
LIBRA SIRIA	30/12/2020	0.004138
LIBRA SIRIA	29/12/2020	0.004136
LIBRA SIRIA	28/12/2020	0.004171
LIBRA SIRIA	24/12/2020	0.004124
LIBRA SIRIA	23/12/2020	0.004119
LIBRA SIRIA	22/12/2020	0.004098
LIBRA SIRIA	21/12/2020	0.004106
LIBRA SIRIA	18/12/2020	0.004059
LIBRA SIRIA	17/12/2020	0.00403
LIBRA SIRIA	16/12/2020	0.004065
LIBRA SIRIA	15/12/2020	0.004058
LIBRA SIRIA	14/12/2020	0.004027
LIBRA SIRIA	11/12/2020	0.004036
LIBRA SIRIA	10/12/2020	0.004049
LIBRA SIRIA	09/12/2020	0.004069
LIBRA SIRIA	08/12/2020	0.004054
LIBRA SIRIA	07/12/2020	0.004062
LIBRA SIRIA	04/12/2020	0.004117
LIBRA SIRIA	03/12/2020	0.00411
LIBRA SIRIA	02/12/2020	0.004161
LIBRA SIRIA	01/12/2020	0.004203
LIBRA SIRIA	30/11/2020	0.004245
LIBRA SIRIA	27/11/2020	0.004259
LIBRA SIRIA	26/11/2020	0.004236
LIBRA SIRIA	25/11/2020	0.00426
LIBRA SIRIA	24/11/2020	0.004302
LIBRA SIRIA	23/11/2020	0.004286
LIBRA SIRIA	20/11/2020	0.00426
LIBRA SIRIA	19/11/2020	0.004246
LIBRA SIRIA	18/11/2020	0.004214
LIBRA SIRIA	17/11/2020	0.004297
LIBRA SIRIA	16/11/2020	0.004315
LIBRA SIRIA	13/11/2020	0.004367
LIBRA SIRIA	12/11/2020	0.004307
LIBRA SIRIA	11/11/2020	0.004301
LIBRA SIRIA	10/11/2020	0.004275
LIBRA SIRIA	09/11/2020	0.004206
LIBRA SIRIA	06/11/2020	0.004404
LIBRA SIRIA	05/11/2020	0.004429
LIBRA SIRIA	04/11/2020	0.004533
LIBRA SIRIA	03/11/2020	0.00453
LIBRA SIRIA	30/10/2020	0.004595
LIBRA SIRIA	29/10/2020	0.004602
LIBRA SIRIA	28/10/2020	0.004564
LIBRA SIRIA	27/10/2020	0.004498
LIBRA SIRIA	26/10/2020	0.004485
LIBRA SIRIA	23/10/2020	0.004468
LIBRA SIRIA	22/10/2020	0.004444
LIBRA SIRIA	21/10/2020	0.004459
LIBRA SIRIA	20/10/2020	0.004445
LIBRA SIRIA	19/10/2020	0.00446
LIBRA SIRIA	16/10/2020	0.004477
LIBRA SIRIA	15/10/2020	0.004472
LIBRA SIRIA	14/10/2020	0.004433
LIBRA SIRIA	13/10/2020	0.004447
LIBRA SIRIA	09/10/2020	0.00441
LIBRA SIRIA	08/10/2020	0.004475
LIBRA SIRIA	07/10/2020	0.00446
LIBRA SIRIA	06/10/2020	0.004395
LIBRA SIRIA	05/10/2020	0.004482
LIBRA SIRIA	02/10/2020	0.004496
LIBRA SIRIA	01/10/2020	0.004494
LIBRA SIRIA	30/09/2020	0.004491
LIBRA SIRIA	29/09/2020	0.004501
LIBRA SIRIA	28/09/2020	0.004447
LIBRA SIRIA	25/09/2020	0.004432
LIBRA SIRIA	24/09/2020	0.004436
LIBRA SIRIA	23/09/2020	0.004404
LIBRA SIRIA	22/09/2020	0.004326
LIBRA SIRIA	21/09/2020	0.004334
LIBRA SIRIA	20/09/2020	0.004211
LIBRA SIRIA	19/09/2020	0.004211
LIBRA SIRIA	18/09/2020	0.004211
LIBRA SIRIA	17/09/2020	0.004183
LIBRA SIRIA	16/09/2020	0.004198
LIBRA SIRIA	15/09/2020	0.004219
LIBRA SIRIA	14/09/2020	0.004208
LIBRA SIRIA	13/09/2020	0.004208
LIBRA SIRIA	12/09/2020	0.004208
LIBRA SIRIA	11/09/2020	0.004215
LIBRA SIRIA	10/09/2020	0.004222
LIBRA SIRIA	09/09/2020	0.004275
LIBRA SIRIA	05/09/2020	0.004208
LIBRA SIRIA	04/09/2020	0.004226
LIBRA SIRIA	03/09/2020	0.004279
LIBRA SIRIA	02/09/2020	0.004278
LIBRA SIRIA	01/09/2020	0.004356
LIBRA SIRIA	29/08/2020	0.004353
LIBRA SIRIA	28/08/2020	0.004455
LIBRA SIRIA	27/08/2020	0.004433
LIBRA SIRIA	26/08/2020	0.004458
LIBRA SIRIA	25/08/2020	0.004455
LIBRA SIRIA	22/08/2020	0.004464
LIBRA SIRIA	21/08/2020	0.004499
LIBRA SIRIA	20/08/2020	0.004372
LIBRA SIRIA	19/08/2020	0.004352
LIBRA SIRIA	18/08/2020	0.004339
LIBRA SIRIA	15/08/2020	0.004288
LIBRA SIRIA	14/08/2020	0.004284
LIBRA SIRIA	13/08/2020	0.004343
LIBRA SIRIA	12/08/2020	0.004322
LIBRA SIRIA	11/08/2020	0.004294
LIBRA SIRIA	08/08/2020	0.004317
LIBRA SIRIA	07/08/2020	0.004254
LIBRA SIRIA	06/08/2020	0.004201
LIBRA SIRIA	05/08/2020	0.004246
LIBRA SIRIA	04/08/2020	0.004226
LIBRA SIRIA	01/08/2020	0.004143
LIBRA SIRIA	31/07/2020	0.004127
LIBRA SIRIA	30/07/2020	0.004092
LIBRA SIRIA	29/07/2020	0.004122
LIBRA SIRIA	28/07/2020	0.004131
LIBRA SIRIA	25/07/2020	0.004152
LIBRA SIRIA	24/07/2020	0.004112
LIBRA SIRIA	23/07/2020	0.004069
LIBRA SIRIA	22/07/2020	0.004163
LIBRA SIRIA	21/07/2020	0.00427
LIBRA SIRIA	18/07/2020	0.00426
LIBRA SIRIA	17/07/2020	0.004264
LIBRA SIRIA	16/07/2020	0.004259
LIBRA SIRIA	15/07/2020	0.004322
LIBRA SIRIA	14/07/2020	0.004258
LIBRA SIRIA	11/07/2020	0.004255
LIBRA SIRIA	10/07/2020	0.004218
LIBRA SIRIA	09/07/2020	0.004258
LIBRA SIRIA	08/07/2020	0.004245
LIBRA SIRIA	07/07/2020	0.004227
LIBRA SIRIA	04/07/2020	0.00425
LIBRA SIRIA	03/07/2020	0.004222
LIBRA SIRIA	02/07/2020	0.004272
LIBRA SIRIA	01/07/2020	0.00436
LIBRA SIRIA	30/06/2020	0.01061
LIBRA SIRIA	27/06/2020	0.01065
LIBRA SIRIA	26/06/2020	0.01039
LIBRA SIRIA	25/06/2020	0.01022
LIBRA SIRIA	24/06/2020	0.01008
LIBRA SIRIA	23/06/2020	0.01018
LIBRA SIRIA	20/06/2020	0.01042
LIBRA SIRIA	19/06/2020	0.01042
LIBRA SIRIA	18/06/2020	0.01023
LIBRA SIRIA	17/06/2020	0.009997
LIBRA SIRIA	16/06/2020	0.01011
LIBRA SIRIA	13/06/2020	0.009819
LIBRA SIRIA	11/06/2020	0.009531
LIBRA SIRIA	10/06/2020	0.009563
LIBRA SIRIA	09/06/2020	0.009616
LIBRA SIRIA	06/06/2020	0.009703
LIBRA SIRIA	05/06/2020	0.00995
LIBRA SIRIA	04/06/2020	0.009847
LIBRA SIRIA	03/06/2020	0.01025
LIBRA SIRIA	02/06/2020	0.01046
LIBRA SIRIA	30/05/2020	0.01058
LIBRA SIRIA	29/05/2020	0.01041
LIBRA SIRIA	28/05/2020	0.01033
LIBRA SIRIA	27/05/2020	0.01047
LIBRA SIRIA	26/05/2020	0.01068
LIBRA SIRIA	23/05/2020	0.01088
LIBRA SIRIA	22/05/2020	0.01092
LIBRA SIRIA	21/05/2020	0.0111
LIBRA SIRIA	20/05/2020	0.01115
LIBRA SIRIA	19/05/2020	0.01118
LIBRA SIRIA	16/05/2020	0.01135
LIBRA SIRIA	15/05/2020	0.01157
LIBRA SIRIA	14/05/2020	0.01151
LIBRA SIRIA	13/05/2020	0.01125
LIBRA SIRIA	12/05/2020	0.0113
LIBRA SIRIA	09/05/2020	0.01124
LIBRA SIRIA	08/05/2020	0.01138
LIBRA SIRIA	07/05/2020	0.01105
LIBRA SIRIA	06/05/2020	0.01079
LIBRA SIRIA	05/05/2020	0.01088
LIBRA SIRIA	01/05/2020	0.01058
LIBRA SIRIA	30/04/2020	0.01058
LIBRA SIRIA	29/04/2020	0.01085
LIBRA SIRIA	28/04/2020	0.01099
LIBRA SIRIA	25/04/2020	0.01102
LIBRA SIRIA	24/04/2020	0.01062
LIBRA SIRIA	23/04/2020	0.0105
LIBRA SIRIA	21/04/2020	0.0103
LIBRA SIRIA	18/04/2020	0.01025
LIBRA SIRIA	17/04/2020	0.01021
LIBRA SIRIA	16/04/2020	0.01025
LIBRA SIRIA	15/04/2020	0.01011
LIBRA SIRIA	14/04/2020	0.0101
LIBRA SIRIA	10/04/2020	0.009898
LIBRA SIRIA	09/04/2020	0.01016
LIBRA SIRIA	08/04/2020	0.01018
LIBRA SIRIA	07/04/2020	0.01023
LIBRA SIRIA	04/04/2020	0.01033
LIBRA SIRIA	03/04/2020	0.01026
LIBRA SIRIA	02/04/2020	0.01022
LIBRA SIRIA	01/04/2020	0.01013
LIBRA SIRIA	31/03/2020	0.01006
LIBRA SIRIA	28/03/2020	0.009963
LIBRA SIRIA	27/03/2020	0.0115
LIBRA SIRIA	26/03/2020	0.01166
LIBRA SIRIA	25/03/2020	0.01166
LIBRA SIRIA	24/03/2020	0.01168
LIBRA SIRIA	21/03/2020	0.01155
LIBRA SIRIA	20/03/2020	0.01183
LIBRA SIRIA	19/03/2020	0.01175
LIBRA SIRIA	18/03/2020	0.01161
LIBRA SIRIA	17/03/2020	0.01137
LIBRA SIRIA	14/03/2020	0.01089
LIBRA SIRIA	13/03/2020	0.01123
LIBRA SIRIA	12/03/2020	0.01074
LIBRA SIRIA	11/03/2020	0.01073
LIBRA SIRIA	10/03/2020	0.01089
LIBRA SIRIA	07/03/2020	0.01068
LIBRA SIRIA	06/03/2020	0.01062
LIBRA SIRIA	05/03/2020	0.0104
LIBRA SIRIA	04/03/2020	0.01032
LIBRA SIRIA	03/03/2020	0.01033
LIBRA SIRIA	29/02/2020	0.01034
LIBRA SIRIA	28/02/2020	0.01029
LIBRA SIRIA	27/02/2020	0.0102
LIBRA SIRIA	22/02/2020	0.0101
LIBRA SIRIA	21/02/2020	0.01009
LIBRA SIRIA	20/02/2020	0.01005
LIBRA SIRIA	19/02/2020	0.009993
LIBRA SIRIA	18/02/2020	0.009921
LIBRA SIRIA	15/02/2020	0.009923
LIBRA SIRIA	14/02/2020	0.009975
LIBRA SIRIA	13/02/2020	0.009969
LIBRA SIRIA	12/02/2020	0.009919
LIBRA SIRIA	11/02/2020	0.00993
LIBRA SIRIA	08/02/2020	0.009903
LIBRA SIRIA	07/02/2020	0.009765
LIBRA SIRIA	06/02/2020	0.009758
LIBRA SIRIA	05/02/2020	0.009743
LIBRA SIRIA	04/02/2020	0.009764
LIBRA SIRIA	01/02/2020	0.009815
LIBRA SIRIA	31/01/2020	0.009775
LIBRA SIRIA	30/01/2020	0.009658
LIBRA SIRIA	29/01/2020	0.00967
LIBRA SIRIA	28/01/2020	0.0097
LIBRA SIRIA	25/01/2020	0.009602
LIBRA SIRIA	24/01/2020	0.009578
LIBRA SIRIA	23/01/2020	0.00963
LIBRA SIRIA	22/01/2020	0.009658
LIBRA SIRIA	21/01/2020	0.009638
LIBRA SIRIA	18/01/2020	0.009618
LIBRA SIRIA	17/01/2020	0.009592
LIBRA SIRIA	16/01/2020	0.009568
LIBRA SIRIA	15/01/2020	0.009527
LIBRA SIRIA	14/01/2020	0.009496
LIBRA SIRIA	11/01/2020	0.009367
LIBRA SIRIA	10/01/2020	0.009366
LIBRA SIRIA	09/01/2020	0.00935
LIBRA SIRIA	08/01/2020	0.009389
LIBRA SIRIA	07/01/2020	0.009323
LIBRA SIRIA	04/01/2020	0.009315
LIBRA SIRIA	03/01/2020	0.009244
LIBRA SIRIA	01/01/2020	0.009266
LIBRA SIRIA	27/12/2019	0.009334
LIBRA SIRIA	25/12/2019	0.009382
LIBRA SIRIA	21/12/2019	0.009374
LIBRA SIRIA	20/12/2019	0.009341
LIBRA SIRIA	19/12/2019	0.009321
LIBRA SIRIA	18/12/2019	0.009353
LIBRA SIRIA	17/12/2019	0.00938
LIBRA SIRIA	14/12/2019	0.009414
LIBRA SIRIA	13/12/2019	0.009446
LIBRA SIRIA	12/12/2019	0.009461
LIBRA SIRIA	11/12/2019	0.009523
LIBRA SIRIA	10/12/2019	0.009541
LIBRA SIRIA	07/12/2019	0.009605
LIBRA SIRIA	06/12/2019	0.009686
LIBRA SIRIA	05/12/2019	0.009638
LIBRA SIRIA	04/12/2019	0.009657
LIBRA SIRIA	03/12/2019	0.009715
LIBRA SIRIA	30/11/2019	0.00971
LIBRA SIRIA	29/11/2019	0.009766
LIBRA SIRIA	28/11/2019	0.009794
LIBRA SIRIA	27/11/2019	0.009784
LIBRA SIRIA	26/11/2019	0.009676
LIBRA SIRIA	23/11/2019	0.009617
LIBRA SIRIA	22/11/2019	0.009658
LIBRA SIRIA	21/11/2019	0.009664
LIBRA SIRIA	19/11/2019	0.009615
LIBRA SIRIA	15/11/2019	0.009616
LIBRA SIRIA	14/11/2019	0.009602
LIBRA SIRIA	13/11/2019	0.009599
LIBRA SIRIA	12/11/2019	0.009554
LIBRA SIRIA	09/11/2019	0.009509
LIBRA SIRIA	08/11/2019	0.009409
LIBRA SIRIA	07/11/2019	0.009276
LIBRA SIRIA	06/11/2019	0.009205
LIBRA SIRIA	05/11/2019	0.009178
LIBRA SIRIA	02/11/2019	0.009146
LIBRA SIRIA	01/11/2019	0.009205
LIBRA SIRIA	31/10/2019	0.009238
LIBRA SIRIA	30/10/2019	0.009183
LIBRA SIRIA	29/10/2019	0.009148
LIBRA SIRIA	26/10/2019	0.009226
LIBRA SIRIA	25/10/2019	0.009216
LIBRA SIRIA	24/10/2019	0.009361
LIBRA SIRIA	23/10/2019	0.009393
LIBRA SIRIA	22/10/2019	0.009499
LIBRA SIRIA	19/10/2019	0.009512
LIBRA SIRIA	18/10/2019	0.00953
LIBRA SIRIA	17/10/2019	0.009589
LIBRA SIRIA	16/10/2019	0.009538
LIBRA SIRIA	15/10/2019	0.009486
LIBRA SIRIA	12/10/2019	0.009439
LIBRA SIRIA	11/10/2019	0.009459
LIBRA SIRIA	10/10/2019	0.009415
LIBRA SIRIA	09/10/2019	0.009395
LIBRA SIRIA	08/10/2019	0.009354
LIBRA SIRIA	05/10/2019	0.009336
LIBRA SIRIA	04/10/2019	0.009428
LIBRA SIRIA	03/10/2019	0.009551
LIBRA SIRIA	02/10/2019	0.009595
LIBRA SIRIA	01/10/2019	0.009573
LIBRA SIRIA	28/09/2019	0.00956
LIBRA SIRIA	27/09/2019	0.009533
LIBRA SIRIA	26/09/2019	0.009615
LIBRA SIRIA	25/09/2019	0.009591
LIBRA SIRIA	24/09/2019	0.009594
LIBRA SIRIA	21/09/2019	0.009583
LIBRA SIRIA	20/09/2019	0.009516
LIBRA SIRIA	19/09/2019	0.007956
LIBRA SIRIA	18/09/2019	0.007961
LIBRA SIRIA	17/09/2019	0.007936
LIBRA SIRIA	14/09/2019	0.007887
LIBRA SIRIA	13/09/2019	0.007863
LIBRA SIRIA	12/09/2019	0.00789
LIBRA SIRIA	11/09/2019	0.007982
LIBRA SIRIA	10/09/2019	0.007916
LIBRA SIRIA	07/09/2019	0.007893
LIBRA SIRIA	06/09/2019	0.007934
LIBRA SIRIA	05/09/2019	0.00801
LIBRA SIRIA	04/09/2019	0.008089
LIBRA SIRIA	03/09/2019	0.008074
LIBRA SIRIA	31/08/2019	0.008036
LIBRA SIRIA	30/08/2019	0.008093
LIBRA SIRIA	29/08/2019	0.00807
LIBRA SIRIA	28/08/2019	0.008069
LIBRA SIRIA	27/08/2019	0.008032
LIBRA SIRIA	24/08/2019	0.007932
LIBRA SIRIA	23/08/2019	0.007853
LIBRA SIRIA	22/08/2019	0.007816
LIBRA SIRIA	21/08/2019	0.00785
LIBRA SIRIA	20/08/2019	0.00782
LIBRA SIRIA	17/08/2019	0.007754
LIBRA SIRIA	16/08/2019	0.007804
LIBRA SIRIA	15/08/2019	0.007781
LIBRA SIRIA	14/08/2019	0.007716
LIBRA SIRIA	13/08/2019	0.00776
LIBRA SIRIA	10/08/2019	0.007643
LIBRA SIRIA	09/08/2019	0.007652
LIBRA SIRIA	08/08/2019	0.007738
LIBRA SIRIA	07/08/2019	0.007698
LIBRA SIRIA	06/08/2019	0.007651
LIBRA SIRIA	03/08/2019	0.007522
LIBRA SIRIA	02/08/2019	0.007436
LIBRA SIRIA	01/08/2019	0.007311
LIBRA SIRIA	31/07/2019	0.007359
LIBRA SIRIA	30/07/2019	0.007361
LIBRA SIRIA	27/07/2019	0.007328
LIBRA SIRIA	26/07/2019	0.007349
LIBRA SIRIA	25/07/2019	0.0073
LIBRA SIRIA	24/07/2019	0.007305
LIBRA SIRIA	23/07/2019	0.007262
LIBRA SIRIA	20/07/2019	0.007264
LIBRA SIRIA	19/07/2019	0.007279
LIBRA SIRIA	18/07/2019	0.007305
LIBRA SIRIA	17/07/2019	0.007306
LIBRA SIRIA	16/07/2019	0.007274
LIBRA SIRIA	13/07/2019	0.007272
LIBRA SIRIA	12/07/2019	0.007288
LIBRA SIRIA	11/07/2019	0.00732
LIBRA SIRIA	10/07/2019	0.007351
LIBRA SIRIA	06/07/2019	0.007418
LIBRA SIRIA	05/07/2019	0.007367
LIBRA SIRIA	04/07/2019	0.007471
LIBRA SIRIA	03/07/2019	0.007488
LIBRA SIRIA	02/07/2019	0.007416
LIBRA SIRIA	29/06/2019	0.007441
LIBRA SIRIA	28/06/2019	0.007503
LIBRA SIRIA	27/06/2019	0.007464
LIBRA SIRIA	26/06/2019	0.007438
LIBRA SIRIA	25/06/2019	0.007424
LIBRA SIRIA	22/06/2019	0.007428
LIBRA SIRIA	20/06/2019	0.007519
LIBRA SIRIA	19/06/2019	0.007497
LIBRA SIRIA	18/06/2019	0.007552
LIBRA SIRIA	15/06/2019	0.007537
LIBRA SIRIA	14/06/2019	0.007462
LIBRA SIRIA	13/06/2019	0.007464
LIBRA SIRIA	12/06/2019	0.007508
LIBRA SIRIA	11/06/2019	0.007532
LIBRA SIRIA	08/06/2019	0.00749
LIBRA SIRIA	07/06/2019	0.00752
LIBRA SIRIA	06/06/2019	0.007497
LIBRA SIRIA	05/06/2019	0.007517
LIBRA SIRIA	04/06/2019	0.007573
LIBRA SIRIA	01/06/2019	0.007652
LIBRA SIRIA	31/05/2019	0.007713
LIBRA SIRIA	30/05/2019	0.00776
LIBRA SIRIA	29/05/2019	0.00782
LIBRA SIRIA	28/05/2019	0.007808
LIBRA SIRIA	25/05/2019	0.00783
LIBRA SIRIA	24/05/2019	0.007867
LIBRA SIRIA	23/05/2019	0.007811
LIBRA SIRIA	22/05/2019	0.007924
LIBRA SIRIA	21/05/2019	0.007972
LIBRA SIRIA	18/05/2019	0.007931
LIBRA SIRIA	17/05/2019	0.007794
LIBRA SIRIA	16/05/2019	0.007773
LIBRA SIRIA	15/05/2019	0.007726
LIBRA SIRIA	14/05/2019	0.007746
LIBRA SIRIA	11/05/2019	0.007685
LIBRA SIRIA	10/05/2019	0.007704
LIBRA SIRIA	09/05/2019	0.00764
LIBRA SIRIA	08/05/2019	0.007744
LIBRA SIRIA	07/05/2019	0.007694
LIBRA SIRIA	04/05/2019	0.007648
LIBRA SIRIA	03/05/2019	0.007699
LIBRA SIRIA	02/05/2019	0.007661
LIBRA SIRIA	01/05/2019	0.007661
LIBRA SIRIA	30/04/2019	0.007644
LIBRA SIRIA	29/04/2019	0.007641
LIBRA SIRIA	27/04/2019	0.007641
LIBRA SIRIA	26/04/2019	0.007714
LIBRA SIRIA	25/04/2019	0.007695
LIBRA SIRIA	24/04/2019	0.007658
LIBRA SIRIA	23/04/2019	0.007618
LIBRA SIRIA	19/04/2019	0.007645
LIBRA SIRIA	18/04/2019	0.007617
LIBRA SIRIA	17/04/2019	0.007556
LIBRA SIRIA	16/04/2019	0.00752
LIBRA SIRIA	15/04/2019	0.007512
LIBRA SIRIA	13/04/2019	0.007512
LIBRA SIRIA	12/04/2019	0.007456
LIBRA SIRIA	11/04/2019	0.007446
LIBRA SIRIA	10/04/2019	0.007488
LIBRA SIRIA	09/04/2019	0.007499
LIBRA SIRIA	08/04/2019	0.007517
LIBRA SIRIA	05/04/2019	0.007463
LIBRA SIRIA	04/04/2019	0.007507
LIBRA SIRIA	03/04/2019	0.007511
LIBRA SIRIA	02/04/2019	0.007566
LIBRA SIRIA	01/04/2019	0.007705
LIBRA SIRIA	29/03/2019	0.007648
LIBRA SIRIA	28/03/2019	0.007504
LIBRA SIRIA	27/03/2019	0.007528
LIBRA SIRIA	26/03/2019	0.007537
LIBRA SIRIA	25/03/2019	0.007372
LIBRA SIRIA	22/03/2019	0.007359
LIBRA SIRIA	21/03/2019	0.007332
LIBRA SIRIA	20/03/2019	0.0074
LIBRA SIRIA	19/03/2019	0.007445
LIBRA SIRIA	18/03/2019	0.007442
LIBRA SIRIA	15/03/2019	0.00743
LIBRA SIRIA	14/03/2019	0.007404
LIBRA SIRIA	13/03/2019	0.007468
LIBRA SIRIA	12/03/2019	0.00751
LIBRA SIRIA	11/03/2019	0.007473
LIBRA SIRIA	08/03/2019	0.007438
LIBRA SIRIA	07/03/2019	0.007346
LIBRA SIRIA	06/03/2019	0.007259
LIBRA SIRIA	01/03/2019	0.007253
LIBRA SIRIA	28/02/2019	0.0073
LIBRA SIRIA	27/02/2019	0.00724
LIBRA SIRIA	26/02/2019	0.007268
LIBRA SIRIA	25/02/2019	0.0073
LIBRA SIRIA	22/02/2019	0.007204
LIBRA SIRIA	21/02/2019	0.007225
LIBRA SIRIA	20/02/2019	0.007246
LIBRA SIRIA	19/02/2019	0.007215
LIBRA SIRIA	18/02/2019	0.007331
LIBRA SIRIA	15/02/2019	0.007238
LIBRA SIRIA	14/02/2019	0.007242
LIBRA SIRIA	13/02/2019	0.00726
LIBRA SIRIA	12/02/2019	0.00722
LIBRA SIRIA	11/02/2019	0.007222
LIBRA SIRIA	08/02/2019	0.007188
LIBRA SIRIA	07/02/2019	0.007134
LIBRA SIRIA	06/02/2019	0.007137
LIBRA SIRIA	05/02/2019	0.007125
LIBRA SIRIA	04/02/2019	0.007091
LIBRA SIRIA	01/02/2019	0.007214
LIBRA SIRIA	31/01/2019	0.007256
LIBRA SIRIA	30/01/2019	0.007316
LIBRA SIRIA	29/01/2019	0.007306
LIBRA SIRIA	28/01/2019	0.007343
LIBRA SIRIA	25/01/2019	0.007378
LIBRA SIRIA	24/01/2019	0.007304
LIBRA SIRIA	23/01/2019	0.007321
LIBRA SIRIA	22/01/2019	0.007279
LIBRA SIRIA	21/01/2019	0.007299
LIBRA SIRIA	18/01/2019	0.007223
LIBRA SIRIA	17/01/2019	0.007194
LIBRA SIRIA	16/01/2019	0.007235
LIBRA SIRIA	15/01/2019	0.007212
LIBRA SIRIA	14/01/2019	0.007159
LIBRA SIRIA	11/01/2019	0.007171
LIBRA SIRIA	10/01/2019	0.007225
LIBRA SIRIA	09/01/2019	0.007197
LIBRA SIRIA	08/01/2019	0.007306
LIBRA SIRIA	07/01/2019	0.007317
LIBRA SIRIA	04/01/2019	0.007494
LIBRA SIRIA	03/01/2019	0.007524
LIBRA SIRIA	02/01/2019	0.007524
LIBRA SIRIA	31/12/2018	0.007637
LIBRA SIRIA	28/12/2018	0.007623
LIBRA SIRIA	27/12/2018	0.007545
LIBRA SIRIA	26/12/2018	0.007509
LIBRA SIRIA	24/12/2018	0.007465
LIBRA SIRIA	21/12/2018	0.007555
LIBRA SIRIA	20/12/2018	0.007572
LIBRA SIRIA	19/12/2018	0.007596
LIBRA SIRIA	18/12/2018	0.00759
LIBRA SIRIA	17/12/2018	0.007532
LIBRA SIRIA	14/12/2018	0.007501
LIBRA SIRIA	13/12/2018	0.007575
LIBRA SIRIA	12/12/2018	0.007594
LIBRA SIRIA	11/12/2018	0.007566
LIBRA SIRIA	10/12/2018	0.007607
LIBRA SIRIA	07/12/2018	0.007488
LIBRA SIRIA	06/12/2018	0.007439
LIBRA SIRIA	05/12/2018	0.007434
LIBRA SIRIA	04/12/2018	0.007502
LIBRA SIRIA	03/12/2018	0.007489
LIBRA SIRIA	30/11/2018	0.007501
LIBRA SIRIA	29/11/2018	0.007558
LIBRA SIRIA	28/11/2018	0.007506
LIBRA SIRIA	27/11/2018	0.007394
LIBRA SIRIA	26/11/2018	0.007399
LIBRA SIRIA	23/11/2018	0.007354
LIBRA SIRIA	22/11/2018	0.007299
LIBRA SIRIA	21/11/2018	0.007292
LIBRA SIRIA	19/11/2018	0.007364
LIBRA SIRIA	16/11/2018	0.007338
LIBRA SIRIA	14/11/2018	0.007277
LIBRA SIRIA	13/11/2018	0.007283
LIBRA SIRIA	12/11/2018	0.00726
LIBRA SIRIA	09/11/2018	0.007299
LIBRA SIRIA	08/11/2018	0.00728
LIBRA SIRIA	07/11/2018	0.007194
LIBRA SIRIA	06/11/2018	0.007179
LIBRA SIRIA	05/11/2018	0.007219
LIBRA SIRIA	01/11/2018	0.007188
LIBRA SIRIA	31/10/2018	0.007062
LIBRA SIRIA	30/10/2018	0.007137
LIBRA SIRIA	29/10/2018	0.007187
LIBRA SIRIA	26/10/2018	0.007196
LIBRA SIRIA	25/10/2018	0.0072
LIBRA SIRIA	24/10/2018	0.007166
LIBRA SIRIA	23/10/2018	0.0072
LIBRA SIRIA	22/10/2018	0.007177
LIBRA SIRIA	19/10/2018	0.007186
LIBRA SIRIA	18/10/2018	0.0072
LIBRA SIRIA	17/10/2018	0.007249
LIBRA SIRIA	16/10/2018	0.007274
LIBRA SIRIA	15/10/2018	0.007284
LIBRA SIRIA	11/10/2018	0.00726
LIBRA SIRIA	10/10/2018	0.007299
LIBRA SIRIA	09/10/2018	0.007514
LIBRA SIRIA	08/10/2018	0.007582
LIBRA SIRIA	05/10/2018	0.007484
LIBRA SIRIA	04/10/2018	0.007671
LIBRA SIRIA	03/10/2018	0.00782
LIBRA SIRIA	02/10/2018	0.007775
LIBRA SIRIA	01/10/2018	0.007785
LIBRA SIRIA	28/09/2018	0.007878
LIBRA SIRIA	27/09/2018	0.008017
LIBRA SIRIA	26/09/2018	0.007882
LIBRA SIRIA	25/09/2018	0.007908
LIBRA SIRIA	24/09/2018	0.007961
LIBRA SIRIA	21/09/2018	0.008029
LIBRA SIRIA	20/09/2018	0.008033
LIBRA SIRIA	19/09/2018	0.008096
LIBRA SIRIA	18/09/2018	0.008132
LIBRA SIRIA	17/09/2018	0.008085
LIBRA SIRIA	14/09/2018	0.008012
LIBRA SIRIA	13/09/2018	0.008086
LIBRA SIRIA	12/09/2018	0.007963
LIBRA SIRIA	11/09/2018	0.008051
LIBRA SIRIA	10/09/2018	0.008079
LIBRA SIRIA	06/09/2018	0.008088
LIBRA SIRIA	05/09/2018	0.008015
LIBRA SIRIA	04/09/2018	0.00803
LIBRA SIRIA	03/09/2018	0.008119
LIBRA SIRIA	31/08/2018	0.00803
LIBRA SIRIA	30/08/2018	0.007998
LIBRA SIRIA	29/08/2018	0.0079
LIBRA SIRIA	28/08/2018	0.007933
LIBRA SIRIA	27/08/2018	0.007908
LIBRA SIRIA	24/08/2018	0.007911
LIBRA SIRIA	23/08/2018	0.007742
LIBRA SIRIA	22/08/2018	0.007656
LIBRA SIRIA	21/08/2018	0.007648
LIBRA SIRIA	20/08/2018	0.007536
LIBRA SIRIA	17/08/2018	0.007599
LIBRA SIRIA	16/08/2018	0.007536
LIBRA SIRIA	15/08/2018	0.007571
LIBRA SIRIA	14/08/2018	0.00747
LIBRA SIRIA	13/08/2018	0.007385
LIBRA SIRIA	10/08/2018	0.007285
LIBRA SIRIA	09/08/2018	0.007207
LIBRA SIRIA	08/08/2018	0.007226
LIBRA SIRIA	07/08/2018	0.007224
LIBRA SIRIA	06/08/2018	0.00731
LIBRA SIRIA	03/08/2018	0.00728
LIBRA SIRIA	02/08/2018	0.007291
LIBRA SIRIA	01/08/2018	0.007215
LIBRA SIRIA	31/07/2018	0.007216
LIBRA SIRIA	30/07/2018	0.007232
LIBRA SIRIA	27/07/2018	0.007208
LIBRA SIRIA	26/07/2018	0.007274
LIBRA SIRIA	25/07/2018	0.007362
LIBRA SIRIA	24/07/2018	0.007338
LIBRA SIRIA	23/07/2018	0.007543
LIBRA SIRIA	20/07/2018	0.007471
LIBRA SIRIA	19/07/2018	0.007509
LIBRA SIRIA	18/07/2018	0.007491
LIBRA SIRIA	17/07/2018	0.007523
LIBRA SIRIA	16/07/2018	0.007488
LIBRA SIRIA	13/07/2018	0.00746
LIBRA SIRIA	12/07/2018	0.007466
LIBRA SIRIA	11/07/2018	0.007513
LIBRA SIRIA	10/07/2018	0.007624
LIBRA SIRIA	09/07/2018	0.00761
LIBRA SIRIA	06/07/2018	0.007584
LIBRA SIRIA	05/07/2018	0.007557
LIBRA SIRIA	04/07/2018	0.007584
LIBRA SIRIA	03/07/2018	0.007487
LIBRA SIRIA	02/07/2018	0.00748
LIBRA SIRIA	29/06/2018	0.007448
LIBRA SIRIA	28/06/2018	0.007325
LIBRA SIRIA	27/06/2018	0.007332
LIBRA SIRIA	26/06/2018	0.007313
LIBRA SIRIA	25/06/2018	0.007358
LIBRA SIRIA	22/06/2018	0.00725
LIBRA SIRIA	21/06/2018	0.007294
LIBRA SIRIA	20/06/2018	0.00729
LIBRA SIRIA	19/06/2018	0.007328
LIBRA SIRIA	18/06/2018	0.007196
LIBRA SIRIA	15/06/2018	0.007195
LIBRA SIRIA	14/06/2018	0.007193
LIBRA SIRIA	13/06/2018	0.007168
LIBRA SIRIA	12/06/2018	0.007351
LIBRA SIRIA	11/06/2018	0.007573
LIBRA SIRIA	08/06/2018	0.007416
LIBRA SIRIA	07/06/2018	0.007331
LIBRA SIRIA	06/06/2018	0.007267
LIBRA SIRIA	05/06/2018	0.007265
LIBRA SIRIA	04/06/2018	0.007256
LIBRA SIRIA	01/06/2018	0.007241
LIBRA SIRIA	30/05/2018	0.007202
LIBRA SIRIA	29/05/2018	0.007104
LIBRA SIRIA	28/05/2018	0.007075
LIBRA SIRIA	25/05/2018	0.007089
LIBRA SIRIA	24/05/2018	0.007088
LIBRA SIRIA	23/05/2018	0.007198
LIBRA SIRIA	22/05/2018	0.007282
LIBRA SIRIA	21/05/2018	0.00716
LIBRA SIRIA	18/05/2018	0.007146
LIBRA SIRIA	17/05/2018	0.007137
LIBRA SIRIA	16/05/2018	0.007009
LIBRA SIRIA	15/05/2018	0.006935
LIBRA SIRIA	14/05/2018	0.006906
LIBRA SIRIA	11/05/2018	0.006979
LIBRA SIRIA	10/05/2018	0.006949
LIBRA SIRIA	09/05/2018	0.006885
LIBRA SIRIA	08/05/2018	0.006856
LIBRA SIRIA	07/05/2018	0.00689
LIBRA SIRIA	04/05/2018	0.006878
LIBRA SIRIA	03/05/2018	0.006759
LIBRA SIRIA	02/05/2018	0.006733
LIBRA SIRIA	30/04/2018	0.006792
LIBRA SIRIA	27/04/2018	0.006804
LIBRA SIRIA	26/04/2018	0.006732
LIBRA SIRIA	25/04/2018	0.006684
LIBRA SIRIA	24/04/2018	0.006622
LIBRA SIRIA	23/04/2018	0.006598
LIBRA SIRIA	20/04/2018	0.006572
LIBRA SIRIA	19/04/2018	0.00661
LIBRA SIRIA	18/04/2018	0.006653
LIBRA SIRIA	17/04/2018	0.006622
LIBRA SIRIA	16/04/2018	0.006574
LIBRA SIRIA	13/04/2018	0.006612
LIBRA SIRIA	12/04/2018	0.00664
LIBRA SIRIA	11/04/2018	0.006583
LIBRA SIRIA	10/04/2018	0.006537
LIBRA SIRIA	09/04/2018	0.006446
LIBRA SIRIA	06/04/2018	0.006512
LIBRA SIRIA	05/04/2018	0.006435
LIBRA SIRIA	04/04/2018	0.006428
LIBRA SIRIA	03/04/2018	0.006454
LIBRA SIRIA	02/04/2018	0.006482
LIBRA SIRIA	29/03/2018	0.006458
LIBRA SIRIA	28/03/2018	0.006414
LIBRA SIRIA	27/03/2018	0.006416
LIBRA SIRIA	26/03/2018	0.006414
LIBRA SIRIA	23/03/2018	0.006392
LIBRA SIRIA	22/03/2018	0.006404
LIBRA SIRIA	21/03/2018	0.006391
LIBRA SIRIA	20/03/2018	0.006389
LIBRA SIRIA	19/03/2018	0.00638
LIBRA SIRIA	16/03/2018	0.006327
LIBRA SIRIA	15/03/2018	0.006309
LIBRA SIRIA	14/03/2018	0.006331
LIBRA SIRIA	13/03/2018	0.00631
LIBRA SIRIA	12/03/2018	0.006314
LIBRA SIRIA	09/03/2018	0.006275
LIBRA SIRIA	08/03/2018	0.006261
LIBRA SIRIA	07/03/2018	0.006327
LIBRA SIRIA	06/03/2018	0.006333
LIBRA SIRIA	05/03/2018	0.006334
LIBRA SIRIA	02/03/2018	0.006301
LIBRA SIRIA	01/03/2018	0.006288
LIBRA SIRIA	28/02/2018	0.006282
LIBRA SIRIA	27/02/2018	0.006295
LIBRA SIRIA	26/02/2018	0.00633
LIBRA SIRIA	23/02/2018	0.006321
LIBRA SIRIA	22/02/2018	0.006312
LIBRA SIRIA	21/02/2018	0.006281
LIBRA SIRIA	20/02/2018	0.006288
LIBRA SIRIA	19/02/2018	0.006254
LIBRA SIRIA	16/02/2018	0.006318
LIBRA SIRIA	15/02/2018	0.006373
LIBRA SIRIA	14/02/2018	0.006348
LIBRA SIRIA	09/02/2018	0.006304
LIBRA SIRIA	08/02/2018	0.006333
LIBRA SIRIA	07/02/2018	0.006283
LIBRA SIRIA	06/02/2018	0.006225
LIBRA SIRIA	05/02/2018	0.006161
LIBRA SIRIA	02/02/2018	0.006141
LIBRA SIRIA	01/02/2018	0.006148
LIBRA SIRIA	31/01/2018	0.006147
LIBRA SIRIA	30/01/2018	0.006107
LIBRA SIRIA	29/01/2018	0.006095
LIBRA SIRIA	26/01/2018	0.006208
LIBRA SIRIA	24/01/2018	0.006201
LIBRA SIRIA	23/01/2018	0.006231
LIBRA SIRIA	22/01/2018	0.006239
LIBRA SIRIA	19/01/2018	0.006277
LIBRA SIRIA	18/01/2018	0.006256
LIBRA SIRIA	17/01/2018	0.006206
LIBRA SIRIA	16/01/2018	0.006252
LIBRA SIRIA	15/01/2018	0.006272
LIBRA SIRIA	12/01/2018	0.006304
LIBRA SIRIA	11/01/2018	0.006291
LIBRA SIRIA	10/01/2018	0.006283
LIBRA SIRIA	09/01/2018	0.006293
LIBRA SIRIA	08/01/2018	0.006275
LIBRA SIRIA	05/01/2018	0.006318
LIBRA SIRIA	04/01/2018	0.006349
LIBRA SIRIA	03/01/2018	0.006423
LIBRA SIRIA	02/01/2018	0.006423
LIBRA SIRIA	28/12/2017	0.006447
LIBRA SIRIA	27/12/2017	0.006448
LIBRA SIRIA	26/12/2017	0.006417
LIBRA SIRIA	22/12/2017	0.00639
LIBRA SIRIA	21/12/2017	0.006385
LIBRA SIRIA	20/12/2017	0.006385
LIBRA SIRIA	19/12/2017	0.006443
LIBRA SIRIA	18/12/2017	0.006472
LIBRA SIRIA	15/12/2017	0.006415
LIBRA SIRIA	14/12/2017	0.006437
LIBRA SIRIA	13/12/2017	0.006378
LIBRA SIRIA	12/12/2017	0.006371
LIBRA SIRIA	11/12/2017	0.006387
LIBRA SIRIA	08/12/2017	0.006282
LIBRA SIRIA	07/12/2017	0.006276
LIBRA SIRIA	06/12/2017	0.006312
LIBRA SIRIA	05/12/2017	0.006337
LIBRA SIRIA	04/12/2017	0.006333
LIBRA SIRIA	01/12/2017	0.00624
LIBRA SIRIA	30/11/2017	0.006259
LIBRA SIRIA	29/11/2017	0.006256
LIBRA SIRIA	28/11/2017	0.006272
LIBRA SIRIA	27/11/2017	0.006286
LIBRA SIRIA	24/11/2017	0.006323
LIBRA SIRIA	23/11/2017	0.006328
LIBRA SIRIA	22/11/2017	0.006335
LIBRA SIRIA	21/11/2017	0.006367
LIBRA SIRIA	20/11/2017	0.006371
LIBRA SIRIA	17/11/2017	0.006376
LIBRA SIRIA	16/11/2017	0.006383
LIBRA SIRIA	14/11/2017	0.006342
LIBRA SIRIA	13/11/2017	0.006314
LIBRA SIRIA	10/11/2017	0.006312
LIBRA SIRIA	09/11/2017	0.006356
LIBRA SIRIA	08/11/2017	0.006379
LIBRA SIRIA	07/11/2017	0.006392
LIBRA SIRIA	06/11/2017	0.006357
LIBRA SIRIA	03/11/2017	0.006363
LIBRA SIRIA	01/11/2017	0.00632
LIBRA SIRIA	31/10/2017	0.006369
LIBRA SIRIA	30/10/2017	0.0063
LIBRA SIRIA	27/10/2017	0.006289
LIBRA SIRIA	26/10/2017	0.006305
LIBRA SIRIA	25/10/2017	0.006214
LIBRA SIRIA	24/10/2017	0.006181
LIBRA SIRIA	23/10/2017	0.006162
LIBRA SIRIA	20/10/2017	0.00615
LIBRA SIRIA	19/10/2017	0.006169
LIBRA SIRIA	18/10/2017	0.006137
LIBRA SIRIA	17/10/2017	0.006131
LIBRA SIRIA	16/10/2017	0.006144
LIBRA SIRIA	13/10/2017	0.006153
LIBRA SIRIA	11/10/2017	0.006169
LIBRA SIRIA	10/10/2017	0.006145
LIBRA SIRIA	09/10/2017	0.006087
LIBRA SIRIA	06/10/2017	0.006081
LIBRA SIRIA	05/10/2017	0.006117
LIBRA SIRIA	04/10/2017	0.006144
LIBRA SIRIA	03/10/2017	0.006152
LIBRA SIRIA	02/10/2017	0.006189
LIBRA SIRIA	29/09/2017	0.0062
LIBRA SIRIA	28/09/2017	0.00615
LIBRA SIRIA	27/09/2017	0.006099
LIBRA SIRIA	26/09/2017	0.006075
LIBRA SIRIA	25/09/2017	0.006087
LIBRA SIRIA	22/09/2017	0.006074
LIBRA SIRIA	21/09/2017	0.006082
LIBRA SIRIA	20/09/2017	0.006066
LIBRA SIRIA	19/09/2017	0.006069
LIBRA SIRIA	18/09/2017	0.006088
LIBRA SIRIA	15/09/2017	0.006086
LIBRA SIRIA	14/09/2017	0.006047
LIBRA SIRIA	13/09/2017	0.005991
LIBRA SIRIA	12/09/2017	0.006002
LIBRA SIRIA	11/09/2017	0.006045
LIBRA SIRIA	08/09/2017	0.006059
LIBRA SIRIA	06/09/2017	0.006095
LIBRA SIRIA	05/09/2017	0.006084
LIBRA SIRIA	04/09/2017	0.006111
LIBRA SIRIA	01/09/2017	0.006143
LIBRA SIRIA	31/08/2017	0.006154
LIBRA SIRIA	30/08/2017	0.006129
LIBRA SIRIA	29/08/2017	0.006109
LIBRA SIRIA	28/08/2017	0.006098
LIBRA SIRIA	25/08/2017	0.00613
LIBRA SIRIA	24/08/2017	0.006124
LIBRA SIRIA	23/08/2017	0.006105
LIBRA SIRIA	22/08/2017	0.006146
LIBRA SIRIA	21/08/2017	0.006137
LIBRA SIRIA	18/08/2017	0.00615
LIBRA SIRIA	17/08/2017	0.006209
LIBRA SIRIA	16/08/2017	0.006192
LIBRA SIRIA	15/08/2017	0.006154
LIBRA SIRIA	14/08/2017	0.006125
LIBRA SIRIA	11/08/2017	0.00611
LIBRA SIRIA	10/08/2017	0.006082
LIBRA SIRIA	09/08/2017	0.006071
LIBRA SIRIA	08/08/2017	0.006063
LIBRA SIRIA	07/08/2017	0.006057
LIBRA SIRIA	04/08/2017	0.006072
LIBRA SIRIA	03/08/2017	0.006051
LIBRA SIRIA	02/08/2017	0.006079
LIBRA SIRIA	01/08/2017	0.006108
LIBRA SIRIA	31/07/2017	0.006119
LIBRA SIRIA	28/07/2017	0.006147
LIBRA SIRIA	27/07/2017	0.006127
LIBRA SIRIA	26/07/2017	0.006109
LIBRA SIRIA	25/07/2017	0.006069
LIBRA SIRIA	24/07/2017	0.006098
LIBRA SIRIA	21/07/2017	0.006123
LIBRA SIRIA	20/07/2017	0.006149
LIBRA SIRIA	19/07/2017	0.006179
LIBRA SIRIA	18/07/2017	0.006194
LIBRA SIRIA	17/07/2017	0.006235
LIBRA SIRIA	14/07/2017	0.006265
LIBRA SIRIA	13/07/2017	0.006315
LIBRA SIRIA	12/07/2017	0.00634
LIBRA SIRIA	11/07/2017	0.006387
LIBRA SIRIA	10/07/2017	0.00642
LIBRA SIRIA	07/07/2017	0.006445
LIBRA SIRIA	06/07/2017	0.006418
LIBRA SIRIA	05/07/2017	0.006411
LIBRA SIRIA	04/07/2017	0.006424
LIBRA SIRIA	03/07/2017	0.006398
LIBRA SIRIA	30/06/2017	0.006414
LIBRA SIRIA	29/06/2017	0.006441
LIBRA SIRIA	28/06/2017	0.006433
LIBRA SIRIA	27/06/2017	0.006474
LIBRA SIRIA	26/06/2017	0.006478
LIBRA SIRIA	23/06/2017	0.006456
LIBRA SIRIA	22/06/2017	0.006436
LIBRA SIRIA	21/06/2017	0.006403
LIBRA SIRIA	20/06/2017	0.006387
LIBRA SIRIA	19/06/2017	0.006376
LIBRA SIRIA	16/06/2017	0.006448
LIBRA SIRIA	14/06/2017	0.006405
LIBRA SIRIA	13/06/2017	0.006357
LIBRA SIRIA	12/06/2017	0.006376
LIBRA SIRIA	09/06/2017	0.006359
LIBRA SIRIA	08/06/2017	0.006372
LIBRA SIRIA	07/06/2017	0.006373
LIBRA SIRIA	06/06/2017	0.006292
LIBRA SIRIA	05/06/2017	0.006273
LIBRA SIRIA	02/06/2017	0.006298
LIBRA SIRIA	01/06/2017	0.006342
LIBRA SIRIA	31/05/2017	0.006351
LIBRA SIRIA	30/05/2017	0.006333
LIBRA SIRIA	29/05/2017	0.006374
LIBRA SIRIA	26/05/2017	0.006336
LIBRA SIRIA	25/05/2017	0.006341
LIBRA SIRIA	24/05/2017	0.006381
LIBRA SIRIA	23/05/2017	0.006384
LIBRA SIRIA	22/05/2017	0.006565
LIBRA SIRIA	19/05/2017	0.006034
LIBRA SIRIA	18/05/2017	0.006005
LIBRA SIRIA	17/05/2017	0.006022
LIBRA SIRIA	16/05/2017	0.006076
LIBRA SIRIA	15/05/2017	0.006128
LIBRA SIRIA	12/05/2017	0.006137
LIBRA SIRIA	11/05/2017	0.006186
LIBRA SIRIA	10/05/2017	0.006202
LIBRA SIRIA	09/05/2017	0.006168
LIBRA SIRIA	08/05/2017	0.006171
LIBRA SIRIA	05/05/2017	0.006114
LIBRA SIRIA	04/05/2017	0.00616
LIBRA SIRIA	03/05/2017	0.006211
LIBRA SIRIA	02/05/2017	0.006168
LIBRA SIRIA	28/04/2017	0.006184
LIBRA SIRIA	27/04/2017	0.006132
LIBRA SIRIA	26/04/2017	0.006068
LIBRA SIRIA	25/04/2017	0.006107
LIBRA SIRIA	24/04/2017	0.006077
LIBRA SIRIA	20/04/2017	0.006011
LIBRA SIRIA	19/04/2017	0.006026
LIBRA SIRIA	18/04/2017	0.006072
LIBRA SIRIA	17/04/2017	0.006109
LIBRA SIRIA	13/04/2017	0.006102
LIBRA SIRIA	12/04/2017	0.006099
LIBRA SIRIA	11/04/2017	0.006078
LIBRA SIRIA	10/04/2017	0.006051
LIBRA SIRIA	07/04/2017	0.006005
LIBRA SIRIA	06/04/2017	0.006064
LIBRA SIRIA	05/04/2017	0.006052
LIBRA SIRIA	04/04/2017	0.006152
LIBRA SIRIA	03/04/2017	0.006067
LIBRA SIRIA	31/03/2017	0.006064
LIBRA SIRIA	30/03/2017	0.006078
LIBRA SIRIA	29/03/2017	0.006069
LIBRA SIRIA	28/03/2017	0.006074
LIBRA SIRIA	27/03/2017	0.006068
LIBRA SIRIA	24/03/2017	0.006008
LIBRA SIRIA	23/03/2017	0.005974
LIBRA SIRIA	22/03/2017	0.006
LIBRA SIRIA	21/03/2017	0.006034
LIBRA SIRIA	20/03/2017	0.006035
LIBRA SIRIA	17/03/2017	0.006142
LIBRA SIRIA	16/03/2017	0.006144
LIBRA SIRIA	15/03/2017	0.006125
LIBRA SIRIA	14/03/2017	0.00614
LIBRA SIRIA	13/03/2017	0.006162
LIBRA SIRIA	10/03/2017	0.006112
LIBRA SIRIA	09/03/2017	0.006055
LIBRA SIRIA	08/03/2017	0.006041
LIBRA SIRIA	07/03/2017	0.00609
LIBRA SIRIA	06/03/2017	0.006046
LIBRA SIRIA	03/03/2017	0.006015
LIBRA SIRIA	02/03/2017	0.006018
LIBRA SIRIA	01/03/2017	0.005949
LIBRA SIRIA	24/02/2017	0.005985
LIBRA SIRIA	23/02/2017	0.006014
LIBRA SIRIA	22/02/2017	0.006004
LIBRA SIRIA	21/02/2017	0.00601
LIBRA SIRIA	20/02/2017	0.005924
LIBRA SIRIA	17/02/2017	0.005977
LIBRA SIRIA	16/02/2017	0.00602
LIBRA SIRIA	15/02/2017	0.006053
LIBRA SIRIA	14/02/2017	0.00605
LIBRA SIRIA	13/02/2017	0.006055
LIBRA SIRIA	10/02/2017	0.006069
LIBRA SIRIA	09/02/2017	0.006078
LIBRA SIRIA	08/02/2017	0.006054
LIBRA SIRIA	07/02/2017	0.006066
LIBRA SIRIA	06/02/2017	0.006058
LIBRA SIRIA	03/02/2017	0.006112
LIBRA SIRIA	02/02/2017	0.006072
LIBRA SIRIA	01/02/2017	0.006081
LIBRA SIRIA	31/01/2017	0.006135
LIBRA SIRIA	30/01/2017	0.006176
LIBRA SIRIA	27/01/2017	0.006153
LIBRA SIRIA	26/01/2017	0.006145
LIBRA SIRIA	25/01/2017	0.006138
LIBRA SIRIA	24/01/2017	0.006198
LIBRA SIRIA	23/01/2017	0.006236
LIBRA SIRIA	20/01/2017	0.006255
LIBRA SIRIA	19/01/2017	0.006233
LIBRA SIRIA	18/01/2017	0.006259
LIBRA SIRIA	17/01/2017	0.00622
LIBRA SIRIA	16/01/2017	0.006148
LIBRA SIRIA	13/01/2017	0.006244
LIBRA SIRIA	12/01/2017	0.006198
LIBRA SIRIA	11/01/2017	0.006232
LIBRA SIRIA	10/01/2017	0.006225
LIBRA SIRIA	09/01/2017	0.006239
LIBRA SIRIA	06/01/2017	0.006278
LIBRA SIRIA	05/01/2017	0.006336
LIBRA SIRIA	04/01/2017	0.006355
LIBRA SIRIA	03/01/2017	0.006328
LIBRA SIRIA	02/01/2017	0.006328
LIBRA SIRIA	30/12/2016	0.006364
LIBRA SIRIA	29/12/2016	0.006364
LIBRA SIRIA	28/12/2016	0.00635
LIBRA SIRIA	27/12/2016	0.006349
LIBRA SIRIA	26/12/2016	0.006466
LIBRA SIRIA	23/12/2016	0.006465
LIBRA SIRIA	22/12/2016	0.006522
LIBRA SIRIA	21/12/2016	0.006559
LIBRA SIRIA	20/12/2016	0.006546
LIBRA SIRIA	19/12/2016	0.006569
LIBRA SIRIA	16/12/2016	0.006428
LIBRA SIRIA	15/12/2016	0.006474
LIBRA SIRIA	14/12/2016	0.006543
LIBRA SIRIA	13/12/2016	0.006574
LIBRA SIRIA	12/12/2016	0.006604
LIBRA SIRIA	09/12/2016	0.006582
LIBRA SIRIA	08/12/2016	0.006671
LIBRA SIRIA	07/12/2016	0.006718
LIBRA SIRIA	06/12/2016	0.006728
LIBRA SIRIA	05/12/2016	0.006672
LIBRA SIRIA	02/12/2016	0.006596
LIBRA SIRIA	01/12/2016	0.006614
LIBRA SIRIA	30/11/2016	0.006601
LIBRA SIRIA	29/11/2016	0.006656
LIBRA SIRIA	28/11/2016	0.006599
LIBRA SIRIA	25/11/2016	0.006588
LIBRA SIRIA	24/11/2016	0.0065
LIBRA SIRIA	23/11/2016	0.006508
LIBRA SIRIA	22/11/2016	0.006586
LIBRA SIRIA	21/11/2016	0.006612
LIBRA SIRIA	18/11/2016	0.006638
LIBRA SIRIA	17/11/2016	0.006689
LIBRA SIRIA	16/11/2016	0.006675
LIBRA SIRIA	14/11/2016	0.006428
LIBRA SIRIA	11/11/2016	0.006264
LIBRA SIRIA	10/11/2016	0.006206
LIBRA SIRIA	09/11/2016	0.006206
LIBRA SIRIA	08/11/2016	0.006301
LIBRA SIRIA	07/11/2016	0.006274
LIBRA SIRIA	04/11/2016	0.0062
LIBRA SIRIA	03/11/2016	0.006153
LIBRA SIRIA	01/11/2016	0.006154
LIBRA SIRIA	31/10/2016	0.006079
LIBRA SIRIA	28/10/2016	0.006039
LIBRA SIRIA	27/10/2016	0.006034
LIBRA SIRIA	26/10/2016	0.006056
LIBRA SIRIA	25/10/2016	0.006111
LIBRA SIRIA	24/10/2016	0.006113
LIBRA SIRIA	21/10/2016	0.006151
LIBRA SIRIA	20/10/2016	0.006165
LIBRA SIRIA	19/10/2016	0.006182
LIBRA SIRIA	18/10/2016	0.006163
LIBRA SIRIA	17/10/2016	0.006205
LIBRA SIRIA	14/10/2016	0.006216
LIBRA SIRIA	13/10/2016	0.006213
LIBRA SIRIA	11/10/2016	0.006214
LIBRA SIRIA	10/10/2016	0.006247
LIBRA SIRIA	07/10/2016	0.006256
LIBRA SIRIA	06/10/2016	0.006225
LIBRA SIRIA	05/10/2016	0.006251
LIBRA SIRIA	04/10/2016	0.006274
LIBRA SIRIA	03/10/2016	0.01511
LIBRA SIRIA	30/09/2016	0.01522
LIBRA SIRIA	29/09/2016	0.01516
LIBRA SIRIA	28/09/2016	0.01517
LIBRA SIRIA	27/09/2016	0.01509
LIBRA SIRIA	26/09/2016	0.01498
LIBRA SIRIA	23/09/2016	0.01517
LIBRA SIRIA	22/09/2016	0.01522
LIBRA SIRIA	21/09/2016	0.01526
LIBRA SIRIA	20/09/2016	0.01543
LIBRA SIRIA	19/09/2016	0.01558
LIBRA SIRIA	16/09/2016	0.01555
LIBRA SIRIA	15/09/2016	0.01541
LIBRA SIRIA	14/09/2016	0.01535
LIBRA SIRIA	13/09/2016	0.01525
LIBRA SIRIA	12/09/2016	0.01492
LIBRA SIRIA	09/09/2016	0.01514
LIBRA SIRIA	08/09/2016	0.01527
LIBRA SIRIA	06/09/2016	0.01513
LIBRA SIRIA	05/09/2016	0.01515
LIBRA SIRIA	02/09/2016	0.01511
LIBRA SIRIA	01/09/2016	0.01517
LIBRA SIRIA	31/08/2016	0.0152
LIBRA SIRIA	30/08/2016	0.01499
LIBRA SIRIA	29/08/2016	0.01506
LIBRA SIRIA	26/08/2016	0.01508
LIBRA SIRIA	25/08/2016	0.01493
LIBRA SIRIA	24/08/2016	0.01498
LIBRA SIRIA	23/08/2016	0.01502
LIBRA SIRIA	22/08/2016	0.01499
LIBRA SIRIA	19/08/2016	0.01501
LIBRA SIRIA	18/08/2016	0.01478
LIBRA SIRIA	17/08/2016	0.01474
LIBRA SIRIA	16/08/2016	0.01471
LIBRA SIRIA	15/08/2016	0.01459
LIBRA SIRIA	12/08/2016	0.01456
LIBRA SIRIA	11/08/2016	0.01465
LIBRA SIRIA	10/08/2016	0.01477
LIBRA SIRIA	09/08/2016	0.01481
LIBRA SIRIA	08/08/2016	0.01496
LIBRA SIRIA	05/08/2016	0.01521
LIBRA SIRIA	04/08/2016	0.01509
LIBRA SIRIA	03/08/2016	0.01517
LIBRA SIRIA	02/08/2016	0.01504
LIBRA SIRIA	01/08/2016	0.0152
LIBRA SIRIA	29/07/2016	0.01523
LIBRA SIRIA	28/07/2016	0.01521
LIBRA SIRIA	27/07/2016	0.01522
LIBRA SIRIA	26/07/2016	0.01523
LIBRA SIRIA	25/07/2016	0.01511
LIBRA SIRIA	22/07/2016	0.01507
LIBRA SIRIA	21/07/2016	0.0152
LIBRA SIRIA	20/07/2016	0.01512
LIBRA SIRIA	19/07/2016	0.01513
LIBRA SIRIA	18/07/2016	0.01496
LIBRA SIRIA	15/07/2016	0.01523
LIBRA SIRIA	14/07/2016	0.01516
LIBRA SIRIA	13/07/2016	0.01529
LIBRA SIRIA	12/07/2016	0.01525
LIBRA SIRIA	11/07/2016	0.01544
LIBRA SIRIA	08/07/2016	0.01537
LIBRA SIRIA	07/07/2016	0.01521
LIBRA SIRIA	06/07/2016	0.01501
LIBRA SIRIA	05/07/2016	0.01492
LIBRA SIRIA	04/07/2016	0.01483
LIBRA SIRIA	01/07/2016	0.01498
LIBRA SIRIA	30/06/2016	0.01536
LIBRA SIRIA	29/06/2016	0.01566
LIBRA SIRIA	28/06/2016	0.01558
LIBRA SIRIA	27/06/2016	0.01547
LIBRA SIRIA	24/06/2016	0.01563
LIBRA SIRIA	23/06/2016	0.01563
LIBRA SIRIA	22/06/2016	0.0156
LIBRA SIRIA	21/06/2016	0.01584
LIBRA SIRIA	20/06/2016	0.01608
LIBRA SIRIA	17/06/2016	0.01601
LIBRA SIRIA	16/06/2016	0.01604
LIBRA SIRIA	15/06/2016	0.01589
LIBRA SIRIA	14/06/2016	0.01576
LIBRA SIRIA	13/06/2016	0.01556
LIBRA SIRIA	10/06/2016	0.01559
LIBRA SIRIA	09/06/2016	0.01597
LIBRA SIRIA	08/06/2016	0.01613
LIBRA SIRIA	07/06/2016	0.01627
LIBRA SIRIA	06/06/2016	0.01651
LIBRA SIRIA	03/06/2016	0.01659
LIBRA SIRIA	02/06/2016	0.0165
LIBRA SIRIA	01/06/2016	0.01652
LIBRA SIRIA	31/05/2016	0.0166
LIBRA SIRIA	30/05/2016	0.01642
LIBRA SIRIA	27/05/2016	0.01628
LIBRA SIRIA	25/05/2016	0.01635
LIBRA SIRIA	24/05/2016	0.01623
LIBRA SIRIA	23/05/2016	0.01649
LIBRA SIRIA	20/05/2016	0.01619
LIBRA SIRIA	19/05/2016	0.01604
LIBRA SIRIA	18/05/2016	0.01603
LIBRA SIRIA	17/05/2016	0.01604
LIBRA SIRIA	16/05/2016	0.01596
LIBRA SIRIA	13/05/2016	0.01585
LIBRA SIRIA	12/05/2016	0.0159
LIBRA SIRIA	11/05/2016	0.01618
LIBRA SIRIA	10/05/2016	0.01618
LIBRA SIRIA	09/05/2016	0.01614
LIBRA SIRIA	06/05/2016	0.01618
LIBRA SIRIA	05/05/2016	0.01625
LIBRA SIRIA	04/05/2016	0.016
LIBRA SIRIA	03/05/2016	0.01578
LIBRA SIRIA	02/05/2016	0.01599
LIBRA SIRIA	29/04/2016	0.01613
LIBRA SIRIA	28/04/2016	0.01614
LIBRA SIRIA	27/04/2016	0.01622
LIBRA SIRIA	26/04/2016	0.01638
LIBRA SIRIA	25/04/2016	0.01622
LIBRA SIRIA	22/04/2016	0.01624
LIBRA SIRIA	20/04/2016	0.01641
LIBRA SIRIA	19/04/2016	0.01612
LIBRA SIRIA	18/04/2016	0.01605
LIBRA SIRIA	15/04/2016	0.01619
LIBRA SIRIA	14/04/2016	0.01618
LIBRA SIRIA	13/04/2016	0.01614
LIBRA SIRIA	12/04/2016	0.01664
LIBRA SIRIA	11/04/2016	0.01688
LIBRA SIRIA	08/04/2016	0.0168
LIBRA SIRIA	07/04/2016	0.01672
LIBRA SIRIA	06/04/2016	0.0164
LIBRA SIRIA	05/04/2016	0.01636
LIBRA SIRIA	04/04/2016	0.01626
LIBRA SIRIA	01/04/2016	0.01649
LIBRA SIRIA	31/03/2016	0.01676
LIBRA SIRIA	30/03/2016	0.01662
LIBRA SIRIA	29/03/2016	0.01687
LIBRA SIRIA	28/03/2016	0.01667
LIBRA SIRIA	24/03/2016	0.01646
LIBRA SIRIA	23/03/2016	0.01652
LIBRA SIRIA	22/03/2016	0.01649
LIBRA SIRIA	21/03/2016	0.01662
LIBRA SIRIA	18/03/2016	0.01736
LIBRA SIRIA	17/03/2016	0.01692
LIBRA SIRIA	16/03/2016	0.01652
LIBRA SIRIA	15/03/2016	0.01653
LIBRA SIRIA	14/03/2016	0.01672
LIBRA SIRIA	11/03/2016	0.01687
LIBRA SIRIA	10/03/2016	0.01721
LIBRA SIRIA	09/03/2016	0.01716
LIBRA SIRIA	08/03/2016	0.01695
LIBRA SIRIA	07/03/2016	0.01754
LIBRA SIRIA	04/03/2016	0.01781
LIBRA SIRIA	03/03/2016	0.01817
LIBRA SIRIA	02/03/2016	0.01811
LIBRA SIRIA	01/03/2016	0.01802
LIBRA SIRIA	29/02/2016	0.01794
LIBRA SIRIA	26/02/2016	0.01816
LIBRA SIRIA	25/02/2016	0.01805
LIBRA SIRIA	24/02/2016	0.01803
LIBRA SIRIA	23/02/2016	0.01843
LIBRA SIRIA	22/02/2016	0.01825
LIBRA SIRIA	19/02/2016	0.01835
LIBRA SIRIA	18/02/2016	0.01831
LIBRA SIRIA	17/02/2016	0.01815
LIBRA SIRIA	16/02/2016	0.01816
LIBRA SIRIA	15/02/2016	0.01805
LIBRA SIRIA	12/02/2016	0.01794
LIBRA SIRIA	11/02/2016	0.01775
LIBRA SIRIA	10/02/2016	0.0176
LIBRA SIRIA	05/02/2016	0.01801
LIBRA SIRIA	04/02/2016	0.01818
LIBRA SIRIA	03/02/2016	0.0182
LIBRA SIRIA	02/02/2016	0.0184
LIBRA SIRIA	01/02/2016	0.01858
LIBRA SIRIA	29/01/2016	0.01841
LIBRA SIRIA	28/01/2016	0.01864
LIBRA SIRIA	27/01/2016	0.01866
LIBRA SIRIA	26/01/2016	0.01876
LIBRA SIRIA	25/01/2016	0.01891
LIBRA SIRIA	22/01/2016	0.01859
LIBRA SIRIA	21/01/2016	0.01835
LIBRA SIRIA	20/01/2016	0.01837
LIBRA SIRIA	19/01/2016	0.01839
LIBRA SIRIA	18/01/2016	0.0183
LIBRA SIRIA	15/01/2016	0.01814
LIBRA SIRIA	14/01/2016	0.01834
LIBRA SIRIA	13/01/2016	0.01827
LIBRA SIRIA	12/01/2016	0.01832
LIBRA SIRIA	11/01/2016	0.01842
LIBRA SIRIA	08/01/2016	0.01835
LIBRA SIRIA	07/01/2016	0.01826
LIBRA SIRIA	06/01/2016	0.01838
LIBRA SIRIA	05/01/2016	0.01778
LIBRA SIRIA	04/01/2016	0.01778
LIBRA SIRIA	31/12/2015	0.01752
LIBRA SIRIA	30/12/2015	0.01783
LIBRA SIRIA	29/12/2015	0.01798
LIBRA SIRIA	28/12/2015	0.01803
LIBRA SIRIA	24/12/2015	0.01808
LIBRA SIRIA	23/12/2015	0.01811
LIBRA SIRIA	22/12/2015	0.01775
LIBRA SIRIA	21/12/2015	0.01768
LIBRA SIRIA	18/12/2015	0.01789
LIBRA SIRIA	17/12/2015	0.01758
LIBRA SIRIA	16/12/2015	0.01772
LIBRA SIRIA	15/12/2015	0.0175
LIBRA SIRIA	14/12/2015	0.01711
LIBRA SIRIA	11/12/2015	0.01705
LIBRA SIRIA	10/12/2015	0.0172
LIBRA SIRIA	09/12/2015	0.017
LIBRA SIRIA	08/12/2015	0.01704
LIBRA SIRIA	07/12/2015	0.01722
LIBRA SIRIA	04/12/2015	0.01748
LIBRA SIRIA	03/12/2015	0.01756
LIBRA SIRIA	02/12/2015	0.01746
LIBRA SIRIA	01/12/2015	0.01696
LIBRA SIRIA	30/11/2015	0.01705
LIBRA SIRIA	27/11/2015	0.01709
LIBRA SIRIA	26/11/2015	0.01681
LIBRA SIRIA	25/11/2015	0.01688
LIBRA SIRIA	24/11/2015	0.01678
LIBRA SIRIA	23/11/2015	0.01697
LIBRA SIRIA	20/11/2015	0.01718
LIBRA SIRIA	19/11/2015	0.01724
LIBRA SIRIA	18/11/2015	0.01737
LIBRA SIRIA	17/11/2015	0.01722
LIBRA SIRIA	16/11/2015	0.01721
LIBRA SIRIA	13/11/2015	0.01691
LIBRA SIRIA	12/11/2015	0.0172
LIBRA SIRIA	11/11/2015	0.01716
LIBRA SIRIA	10/11/2015	0.01722
LIBRA SIRIA	09/11/2015	0.01715
LIBRA SIRIA	06/11/2015	0.01707
LIBRA SIRIA	05/11/2015	0.01727
LIBRA SIRIA	04/11/2015	0.0175
LIBRA SIRIA	03/11/2015	0.01782
LIBRA SIRIA	30/10/2015	0.01762
LIBRA SIRIA	29/10/2015	0.01775
LIBRA SIRIA	28/10/2015	0.01752
LIBRA SIRIA	27/10/2015	0.01772
LIBRA SIRIA	26/10/2015	0.0178
LIBRA SIRIA	23/10/2015	0.0179
LIBRA SIRIA	22/10/2015	0.01749
LIBRA SIRIA	21/10/2015	0.01767
LIBRA SIRIA	20/10/2015	0.01741
LIBRA SIRIA	19/10/2015	0.01737
LIBRA SIRIA	16/10/2015	0.01743
LIBRA SIRIA	15/10/2015	0.01731
LIBRA SIRIA	14/10/2015	0.01693
LIBRA SIRIA	13/10/2015	0.01744
LIBRA SIRIA	09/10/2015	0.01726
LIBRA SIRIA	08/10/2015	0.01749
LIBRA SIRIA	07/10/2015	0.01777
LIBRA SIRIA	06/10/2015	0.01816
LIBRA SIRIA	05/10/2015	0.01806
LIBRA SIRIA	02/10/2015	0.01802
LIBRA SIRIA	01/10/2015	0.01867
LIBRA SIRIA	30/09/2015	0.01819
LIBRA SIRIA	29/09/2015	0.01791
LIBRA SIRIA	28/09/2015	0.01902
LIBRA SIRIA	25/09/2015	0.0186
LIBRA SIRIA	24/09/2015	0.01833
LIBRA SIRIA	23/09/2015	0.01808
LIBRA SIRIA	22/09/2015	0.0177
LIBRA SIRIA	21/09/2015	0.01766
LIBRA SIRIA	18/09/2015	0.0174
LIBRA SIRIA	17/09/2015	0.0175
LIBRA SIRIA	16/09/2015	0.01752
LIBRA SIRIA	15/09/2015	0.01757
LIBRA SIRIA	14/09/2015	0.01756
LIBRA SIRIA	11/09/2015	0.01721
LIBRA SIRIA	10/09/2015	0.01727
LIBRA SIRIA	09/09/2015	0.01731
LIBRA SIRIA	08/09/2015	0.01719
LIBRA SIRIA	04/09/2015	0.01699
LIBRA SIRIA	03/09/2015	0.01672
LIBRA SIRIA	02/09/2015	0.01659
LIBRA SIRIA	01/09/2015	0.01628
LIBRA SIRIA	31/08/2015	0.01617
LIBRA SIRIA	28/08/2015	0.01652
LIBRA SIRIA	27/08/2015	0.01607
LIBRA SIRIA	26/08/2015	0.01613
LIBRA SIRIA	25/08/2015	0.01586
LIBRA SIRIA	24/08/2015	0.01581
LIBRA SIRIA	21/08/2015	0.01585
LIBRA SIRIA	20/08/2015	0.01584
LIBRA SIRIA	19/08/2015	0.01582
LIBRA SIRIA	18/08/2015	0.01583
LIBRA SIRIA	17/08/2015	0.01599
LIBRA SIRIA	14/08/2015	0.01587
LIBRA SIRIA	13/08/2015	0.01591
LIBRA SIRIA	12/08/2015	0.01593
LIBRA SIRIA	11/08/2015	0.01605
LIBRA SIRIA	10/08/2015	0.01611
LIBRA SIRIA	07/08/2015	0.01591
LIBRA SIRIA	06/08/2015	0.01582
LIBRA SIRIA	05/08/2015	0.01573
LIBRA SIRIA	04/08/2015	0.0155
LIBRA SIRIA	03/08/2015	0.0154
LIBRA SIRIA	31/07/2015	0.01529
LIBRA SIRIA	30/07/2015	0.01547
LIBRA SIRIA	29/07/2015	0.01535
LIBRA SIRIA	28/07/2015	0.01521
LIBRA SIRIA	27/07/2015	0.01504
LIBRA SIRIA	24/07/2015	0.01469
LIBRA SIRIA	23/07/2015	0.01456
LIBRA SIRIA	22/07/2015	0.01473
LIBRA SIRIA	21/07/2015	0.01458
LIBRA SIRIA	20/07/2015	0.01437
LIBRA SIRIA	17/07/2015	0.01443
LIBRA SIRIA	16/07/2015	0.01431
LIBRA SIRIA	15/07/2015	0.01448
LIBRA SIRIA	14/07/2015	0.01463
LIBRA SIRIA	13/07/2015	0.01475
LIBRA SIRIA	10/07/2015	0.0148
LIBRA SIRIA	09/07/2015	0.0146
LIBRA SIRIA	08/07/2015	0.01442
LIBRA SIRIA	07/07/2015	0.01437
LIBRA SIRIA	06/07/2015	0.01433
LIBRA SIRIA	03/07/2015	0.01433
LIBRA SIRIA	02/07/2015	0.01425
LIBRA SIRIA	01/07/2015	0.01444
LIBRA SIRIA	30/06/2015	0.01438
LIBRA SIRIA	29/06/2015	0.01426
LIBRA SIRIA	26/06/2015	0.01438
LIBRA SIRIA	25/06/2015	0.01427
LIBRA SIRIA	24/06/2015	0.01413
LIBRA SIRIA	23/06/2015	0.01416
LIBRA SIRIA	22/06/2015	0.01401
LIBRA SIRIA	19/06/2015	0.01426
LIBRA SIRIA	18/06/2015	0.0143
LIBRA SIRIA	17/06/2015	0.0143
LIBRA SIRIA	16/06/2015	0.01433
LIBRA SIRIA	15/06/2015	0.01454
LIBRA SIRIA	12/06/2015	0.01422
LIBRA SIRIA	11/06/2015	0.01431
LIBRA SIRIA	10/06/2015	0.0144
LIBRA SIRIA	09/06/2015	0.01461
LIBRA SIRIA	08/06/2015	0.0144
LIBRA SIRIA	05/06/2015	0.01454
LIBRA SIRIA	03/06/2015	0.01469
LIBRA SIRIA	02/06/2015	0.01466
LIBRA SIRIA	01/06/2015	0.01466
LIBRA SIRIA	29/05/2015	0.01465
LIBRA SIRIA	28/05/2015	0.01446
LIBRA SIRIA	27/05/2015	0.01439
LIBRA SIRIA	26/05/2015	0.01414
LIBRA SIRIA	25/05/2015	0.01396
LIBRA SIRIA	22/05/2015	0.01398
LIBRA SIRIA	21/05/2015	0.01396
LIBRA SIRIA	20/05/2015	0.01389
LIBRA SIRIA	19/05/2015	0.01377
LIBRA SIRIA	18/05/2015	0.01382
LIBRA SIRIA	15/05/2015	0.01385
LIBRA SIRIA	14/05/2015	0.01398
LIBRA SIRIA	13/05/2015	0.01388
LIBRA SIRIA	12/05/2015	0.01377
LIBRA SIRIA	11/05/2015	0.01398
LIBRA SIRIA	08/05/2015	0.01398
LIBRA SIRIA	07/05/2015	0.01407
LIBRA SIRIA	06/05/2015	0.01413
LIBRA SIRIA	05/05/2015	0.01362
LIBRA SIRIA	04/05/2015	0.01336
LIBRA SIRIA	30/04/2015	0.01316
LIBRA SIRIA	29/04/2015	0.01328
LIBRA SIRIA	28/04/2015	0.01387
LIBRA SIRIA	27/04/2015	0.01403
LIBRA SIRIA	24/04/2015	0.01407
LIBRA SIRIA	23/04/2015	0.01407
LIBRA SIRIA	22/04/2015	0.01424
LIBRA SIRIA	20/04/2015	0.0141
LIBRA SIRIA	17/04/2015	0.0143
LIBRA SIRIA	16/04/2015	0.01439
LIBRA SIRIA	15/04/2015	0.0147
LIBRA SIRIA	14/04/2015	0.0146
LIBRA SIRIA	13/04/2015	0.01451
LIBRA SIRIA	10/04/2015	0.01461
LIBRA SIRIA	09/04/2015	0.01479
LIBRA SIRIA	08/04/2015	0.01464
LIBRA SIRIA	07/04/2015	0.0149
LIBRA SIRIA	06/04/2015	0.01493
LIBRA SIRIA	02/04/2015	0.01518
LIBRA SIRIA	01/04/2015	0.01541
LIBRA SIRIA	31/03/2015	0.01526
LIBRA SIRIA	30/03/2015	0.01509
LIBRA SIRIA	27/03/2015	0.01488
LIBRA SIRIA	26/03/2015	0.0148
LIBRA SIRIA	25/03/2015	0.01503
LIBRA SIRIA	24/03/2015	0.01535
LIBRA SIRIA	23/03/2015	0.01545
LIBRA SIRIA	20/03/2015	0.01537
LIBRA SIRIA	19/03/2015	0.01545
LIBRA SIRIA	18/03/2015	0.01525
LIBRA SIRIA	17/03/2015	0.01533
LIBRA SIRIA	16/03/2015	0.0148
LIBRA SIRIA	13/03/2015	0.01502
LIBRA SIRIA	12/03/2015	0.01508
LIBRA SIRIA	11/03/2015	0.01494
LIBRA SIRIA	10/03/2015	0.0147
LIBRA SIRIA	09/03/2015	0.01448
LIBRA SIRIA	06/03/2015	0.01463
LIBRA SIRIA	05/03/2015	0.01426
LIBRA SIRIA	04/03/2015	0.01407
LIBRA SIRIA	03/03/2015	0.01414
LIBRA SIRIA	02/03/2015	0.01411
LIBRA SIRIA	27/02/2015	0.01407
LIBRA SIRIA	26/02/2015	0.01413
LIBRA SIRIA	25/02/2015	0.0142
LIBRA SIRIA	24/02/2015	0.01416
LIBRA SIRIA	23/02/2015	0.01408
LIBRA SIRIA	20/02/2015	0.01402
LIBRA SIRIA	19/02/2015	0.01405
LIBRA SIRIA	18/02/2015	0.01416
LIBRA SIRIA	13/02/2015	0.01417
LIBRA SIRIA	12/02/2015	0.0141
LIBRA SIRIA	11/02/2015	0.01399
LIBRA SIRIA	10/02/2015	0.01387
LIBRA SIRIA	09/02/2015	0.01375
LIBRA SIRIA	06/02/2015	0.01366
LIBRA SIRIA	05/02/2015	0.01369
LIBRA SIRIA	04/02/2015	0.01381
LIBRA SIRIA	03/02/2015	0.01409
LIBRA SIRIA	02/02/2015	0.01374
LIBRA SIRIA	30/01/2015	0.01364
LIBRA SIRIA	29/01/2015	0.01367
LIBRA SIRIA	28/01/2015	0.01375
LIBRA SIRIA	27/01/2015	0.01417
LIBRA SIRIA	26/01/2015	0.01411
LIBRA SIRIA	23/01/2015	0.01403
LIBRA SIRIA	22/01/2015	0.01436
LIBRA SIRIA	21/01/2015	0.01436
LIBRA SIRIA	20/01/2015	0.01433
LIBRA SIRIA	19/01/2015	0.01428
LIBRA SIRIA	16/01/2015	0.01447
LIBRA SIRIA	15/01/2015	0.01461
LIBRA SIRIA	14/01/2015	0.01466
LIBRA SIRIA	13/01/2015	0.01472
LIBRA SIRIA	12/01/2015	0.0149
LIBRA SIRIA	09/01/2015	0.01483
LIBRA SIRIA	08/01/2015	0.01493
LIBRA SIRIA	07/01/2015	0.01499
LIBRA SIRIA	06/01/2015	0.01503
LIBRA SIRIA	05/01/2015	0.01473

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter