| Nome | Vigência | Taxa |
|---|---|---|
| DOLAR/BERMUDAS | 22/11/2024 | 5.8124 |
| DOLAR/BERMUDAS | 21/11/2024 | 5.8173 |
| DOLAR/BERMUDAS | 19/11/2024 | 5.7743 |
| DOLAR/BERMUDAS | 18/11/2024 | 5.7603 |
| DOLAR/BERMUDAS | 14/11/2024 | 5.7885 |
| DOLAR/BERMUDAS | 13/11/2024 | 5.7713 |
| DOLAR/BERMUDAS | 11/11/2024 | 5.798 |
| DOLAR/BERMUDAS | 08/11/2024 | 5.7648 |
| DOLAR/BERMUDAS | 07/11/2024 | 5.6624 |
| DOLAR/BERMUDAS | 06/11/2024 | 5.7648 |
| DOLAR/BERMUDAS | 05/11/2024 | 5.7846 |
| DOLAR/BERMUDAS | 04/11/2024 | 5.7898 |
| DOLAR/BERMUDAS | 01/11/2024 | 5.8073 |
| DOLAR/BERMUDAS | 31/10/2024 | 5.7779 |
| DOLAR/BERMUDAS | 30/10/2024 | 5.7801 |
| DOLAR/BERMUDAS | 29/10/2024 | 5.714 |
| DOLAR/BERMUDAS | 28/10/2024 | 5.6988 |
| DOLAR/BERMUDAS | 25/10/2024 | 5.6969 |
| DOLAR/BERMUDAS | 24/10/2024 | 5.7087 |
| DOLAR/BERMUDAS | 23/10/2024 | 5.7149 |
| DOLAR/BERMUDAS | 22/10/2024 | 5.6958 |
| DOLAR/BERMUDAS | 21/10/2024 | 5.7068 |
| DOLAR/BERMUDAS | 18/10/2024 | 5.6672 |
| DOLAR/BERMUDAS | 17/10/2024 | 5.6758 |
| DOLAR/BERMUDAS | 16/10/2024 | 5.6749 |
| DOLAR/BERMUDAS | 15/10/2024 | 5.6378 |
| DOLAR/BERMUDAS | 14/10/2024 | 5.6045 |
| DOLAR/BERMUDAS | 11/10/2024 | 5.6263 |
| DOLAR/BERMUDAS | 10/10/2024 | 5.5819 |
| DOLAR/BERMUDAS | 09/10/2024 | 5.5737 |
| DOLAR/BERMUDAS | 08/10/2024 | 5.5197 |
| DOLAR/BERMUDAS | 07/10/2024 | 5.4626 |
| DOLAR/BERMUDAS | 04/10/2024 | 5.4686 |
| DOLAR/BERMUDAS | 03/10/2024 | 5.485 |
| DOLAR/BERMUDAS | 02/10/2024 | 5.4305 |
| DOLAR/BERMUDAS | 01/10/2024 | 5.4521 |
| DOLAR/BERMUDAS | 30/09/2024 | 5.4481 |
| DOLAR/BERMUDAS | 23/09/2024 | 5.5446 |
| DOLAR/BERMUDAS | 20/09/2024 | 5.4775 |
| DOLAR/BERMUDAS | 19/09/2024 | 5.4189 |
| DOLAR/BERMUDAS | 18/09/2024 | 5.4767 |
| DOLAR/BERMUDAS | 17/09/2024 | 5.501 |
| DOLAR/BERMUDAS | 16/09/2024 | 5.5207 |
| DOLAR/BERMUDAS | 13/09/2024 | 5.5717 |
| DOLAR/BERMUDAS | 12/09/2024 | 5.6554 |
| DOLAR/BERMUDAS | 05/09/2024 | 5.6049 |
| DOLAR/BERMUDAS | 04/09/2024 | 5.6359 |
| DOLAR/BERMUDAS | 03/09/2024 | 5.6224 |
| DOLAR/BERMUDAS | 02/09/2024 | 5.623 |
| DOLAR/BERMUDAS | 30/08/2024 | 5.6562 |
| DOLAR/BERMUDAS | 29/08/2024 | 5.6358 |
| DOLAR/BERMUDAS | 28/08/2024 | 5.5315 |
| DOLAR/BERMUDAS | 27/08/2024 | 5.4969 |
| DOLAR/BERMUDAS | 26/08/2024 | 5.4921 |
| DOLAR/BERMUDAS | 23/08/2024 | 5.5263 |
| DOLAR/BERMUDAS | 22/08/2024 | 5.5524 |
| DOLAR/BERMUDAS | 21/08/2024 | 5.4707 |
| DOLAR/BERMUDAS | 20/08/2024 | 5.4547 |
| DOLAR/BERMUDAS | 19/08/2024 | 5.4237 |
| DOLAR/BERMUDAS | 16/08/2024 | 5.4632 |
| DOLAR/BERMUDAS | 15/08/2024 | 5.4651 |
| DOLAR/BERMUDAS | 14/08/2024 | 5.4502 |
| DOLAR/BERMUDAS | 13/08/2024 | 5.4875 |
| DOLAR/BERMUDAS | 12/08/2024 | 5.4911 |
| DOLAR/BERMUDAS | 09/08/2024 | 5.5115 |
| DOLAR/BERMUDAS | 08/08/2024 | 5.6172 |
| DOLAR/BERMUDAS | 07/08/2024 | 5.6093 |
| DOLAR/BERMUDAS | 06/08/2024 | 5.6528 |
| DOLAR/BERMUDAS | 05/08/2024 | 5.7646 |
| DOLAR/BERMUDAS | 02/08/2024 | 5.7366 |
| DOLAR/BERMUDAS | 01/08/2024 | 5.6681 |
| DOLAR/BERMUDAS | 31/07/2024 | 5.6621 |
| DOLAR/BERMUDAS | 30/07/2024 | 5.6532 |
| DOLAR/BERMUDAS | 29/07/2024 | 5.6479 |
| DOLAR/BERMUDAS | 26/07/2024 | 5.6465 |
| DOLAR/BERMUDAS | 25/07/2024 | 5.6402 |
| DOLAR/BERMUDAS | 24/07/2024 | 5.6346 |
| DOLAR/BERMUDAS | 23/07/2024 | 5.5807 |
| DOLAR/BERMUDAS | 22/07/2024 | 5.5598 |
| DOLAR/BERMUDAS | 19/07/2024 | 5.5543 |
| DOLAR/BERMUDAS | 18/07/2024 | 5.5426 |
| DOLAR/BERMUDAS | 17/07/2024 | 5.467 |
| DOLAR/BERMUDAS | 16/07/2024 | 5.4274 |
| DOLAR/BERMUDAS | 15/07/2024 | 5.4563 |
| DOLAR/BERMUDAS | 12/07/2024 | 5.4529 |
| DOLAR/BERMUDAS | 11/07/2024 | 5.41 |
| DOLAR/BERMUDAS | 10/07/2024 | 5.3967 |
| DOLAR/BERMUDAS | 09/07/2024 | 5.4387 |
| DOLAR/BERMUDAS | 08/07/2024 | 5.472 |
| DOLAR/BERMUDAS | 05/07/2024 | 5.497 |
| DOLAR/BERMUDAS | 04/07/2024 | 5.4839 |
| DOLAR/BERMUDAS | 03/07/2024 | 5.5863 |
| DOLAR/BERMUDAS | 02/07/2024 | 5.6677 |
| DOLAR/BERMUDAS | 01/07/2024 | 5.5893 |
| DOLAR/BERMUDAS | 28/06/2024 | 5.5589 |
| DOLAR/BERMUDAS | 27/06/2024 | 5.5229 |
| DOLAR/BERMUDAS | 26/06/2024 | 5.5097 |
| DOLAR/BERMUDAS | 25/06/2024 | 5.429 |
| DOLAR/BERMUDAS | 24/06/2024 | 5.4 |
| DOLAR/BERMUDAS | 21/06/2024 | 5.4416 |
| DOLAR/BERMUDAS | 20/06/2024 | 5.4254 |
| DOLAR/BERMUDAS | 19/06/2024 | 5.4647 |
| DOLAR/BERMUDAS | 18/06/2024 | 5.4074 |
| DOLAR/BERMUDAS | 17/06/2024 | 5.413 |
| DOLAR/BERMUDAS | 14/06/2024 | 5.363 |
| DOLAR/BERMUDAS | 13/06/2024 | 5.3974 |
| DOLAR/BERMUDAS | 12/06/2024 | 5.3891 |
| DOLAR/BERMUDAS | 11/06/2024 | 5.3524 |
| DOLAR/BERMUDAS | 10/06/2024 | 5.3666 |
| DOLAR/BERMUDAS | 07/06/2024 | 5.2802 |
| DOLAR/BERMUDAS | 06/06/2024 | 5.2681 |
| DOLAR/BERMUDAS | 05/06/2024 | 5.2841 |
| DOLAR/BERMUDAS | 04/06/2024 | 5.2687 |
| DOLAR/BERMUDAS | 03/06/2024 | 5.2373 |
| DOLAR/BERMUDAS | 31/05/2024 | 5.2416 |
| DOLAR/BERMUDAS | 29/05/2024 | 5.1972 |
| DOLAR/BERMUDAS | 28/05/2024 | 5.1538 |
| DOLAR/BERMUDAS | 27/05/2024 | 5.1704 |
| DOLAR/BERMUDAS | 24/05/2024 | 5.1508 |
| DOLAR/BERMUDAS | 23/05/2024 | 5.1443 |
| DOLAR/BERMUDAS | 22/05/2024 | 5.1502 |
| DOLAR/BERMUDAS | 21/05/2024 | 5.1037 |
| DOLAR/BERMUDAS | 20/05/2024 | 5.1085 |
| DOLAR/BERMUDAS | 17/05/2024 | 5.1157 |
| DOLAR/BERMUDAS | 16/05/2024 | 5.127 |
| DOLAR/BERMUDAS | 15/05/2024 | 5.1423 |
| DOLAR/BERMUDAS | 14/05/2024 | 5.1356 |
| DOLAR/BERMUDAS | 13/05/2024 | 5.1412 |
| DOLAR/BERMUDAS | 10/05/2024 | 5.1464 |
| DOLAR/BERMUDAS | 09/05/2024 | 5.1577 |
| DOLAR/BERMUDAS | 08/05/2024 | 5.0887 |
| DOLAR/BERMUDAS | 07/05/2024 | 5.061 |
| DOLAR/BERMUDAS | 06/05/2024 | 5.0727 |
| DOLAR/BERMUDAS | 03/05/2024 | 5.0668 |
| DOLAR/BERMUDAS | 02/05/2024 | 5.1184 |
| DOLAR/BERMUDAS | 30/04/2024 | 5.1718 |
| DOLAR/BERMUDAS | 29/04/2024 | 5.1155 |
| DOLAR/BERMUDAS | 26/04/2024 | 5.1184 |
| DOLAR/BERMUDAS | 25/04/2024 | 5.1679 |
| DOLAR/BERMUDAS | 24/04/2024 | 5.1592 |
| DOLAR/BERMUDAS | 23/04/2024 | 5.1626 |
| DOLAR/BERMUDAS | 22/04/2024 | 5.2043 |
| DOLAR/BERMUDAS | 19/04/2024 | 5.2269 |
| DOLAR/BERMUDAS | 18/04/2024 | 5.2512 |
| DOLAR/BERMUDAS | 17/04/2024 | 5.2469 |
| DOLAR/BERMUDAS | 16/04/2024 | 5.2635 |
| DOLAR/BERMUDAS | 15/04/2024 | 5.1746 |
| DOLAR/BERMUDAS | 12/04/2024 | 5.1364 |
| DOLAR/BERMUDAS | 11/04/2024 | 5.0765 |
| DOLAR/BERMUDAS | 10/04/2024 | 5.0654 |
| DOLAR/BERMUDAS | 09/04/2024 | 5.008 |
| DOLAR/BERMUDAS | 08/04/2024 | 5.0421 |
| DOLAR/BERMUDAS | 05/04/2024 | 5.052 |
| DOLAR/BERMUDAS | 04/04/2024 | 5.0237 |
| DOLAR/BERMUDAS | 03/04/2024 | 5.0724 |
| DOLAR/BERMUDAS | 02/04/2024 | 5.0476 |
| DOLAR/BERMUDAS | 01/04/2024 | 5.0532 |
| DOLAR/BERMUDAS | 28/03/2024 | 4.9962 |
| DOLAR/BERMUDAS | 27/03/2024 | 4.9856 |
| DOLAR/BERMUDAS | 26/03/2024 | 4.987 |
| DOLAR/BERMUDAS | 25/03/2024 | 4.9869 |
| DOLAR/BERMUDAS | 22/03/2024 | 4.9897 |
| DOLAR/BERMUDAS | 21/03/2024 | 4.9807 |
| DOLAR/BERMUDAS | 20/03/2024 | 5.012 |
| DOLAR/BERMUDAS | 19/03/2024 | 5.0352 |
| DOLAR/BERMUDAS | 18/03/2024 | 5.0124 |
| DOLAR/BERMUDAS | 15/03/2024 | 4.9937 |
| DOLAR/BERMUDAS | 14/03/2024 | 4.9768 |
| DOLAR/BERMUDAS | 13/03/2024 | 4.9803 |
| DOLAR/BERMUDAS | 12/03/2024 | 4.9813 |
| DOLAR/BERMUDAS | 11/03/2024 | 4.9777 |
| DOLAR/BERMUDAS | 08/03/2024 | 4.9751 |
| DOLAR/BERMUDAS | 07/03/2024 | 4.9364 |
| DOLAR/BERMUDAS | 06/03/2024 | 4.9398 |
| DOLAR/BERMUDAS | 05/03/2024 | 4.9488 |
| DOLAR/BERMUDAS | 04/03/2024 | 4.9475 |
| DOLAR/BERMUDAS | 01/03/2024 | 4.9596 |
| DOLAR/BERMUDAS | 29/02/2024 | 4.9833 |
| DOLAR/BERMUDAS | 28/02/2024 | 4.9557 |
| DOLAR/BERMUDAS | 27/02/2024 | 4.9575 |
| DOLAR/BERMUDAS | 26/02/2024 | 4.9819 |
| DOLAR/BERMUDAS | 23/02/2024 | 4.9851 |
| DOLAR/BERMUDAS | 22/02/2024 | 4.9419 |
| DOLAR/BERMUDAS | 21/02/2024 | 4.9303 |
| DOLAR/BERMUDAS | 20/02/2024 | 4.9408 |
| DOLAR/BERMUDAS | 19/02/2024 | 4.9585 |
| DOLAR/BERMUDAS | 15/02/2024 | 4.971 |
| DOLAR/BERMUDAS | 14/02/2024 | 4.9723 |
| DOLAR/BERMUDAS | 09/02/2024 | 4.9717 |
| DOLAR/BERMUDAS | 08/02/2024 | 4.9804 |
| DOLAR/BERMUDAS | 07/02/2024 | 4.9608 |
| DOLAR/BERMUDAS | 06/02/2024 | 4.9687 |
| DOLAR/BERMUDAS | 05/02/2024 | 5.0053 |
| DOLAR/BERMUDAS | 02/02/2024 | 4.9471 |
| DOLAR/BERMUDAS | 01/02/2024 | 4.935 |
| DOLAR/BERMUDAS | 31/01/2024 | 4.9535 |
| DOLAR/BERMUDAS | 30/01/2024 | 4.9638 |
| DOLAR/BERMUDAS | 29/01/2024 | 4.9225 |
| DOLAR/BERMUDAS | 26/01/2024 | 4.9125 |
| DOLAR/BERMUDAS | 25/01/2024 | 4.9232 |
| DOLAR/BERMUDAS | 24/01/2024 | 4.9192 |
| DOLAR/BERMUDAS | 23/01/2024 | 4.9715 |
| DOLAR/BERMUDAS | 22/01/2024 | 4.949 |
| DOLAR/BERMUDAS | 19/01/2024 | 4.9223 |
| DOLAR/BERMUDAS | 18/01/2024 | 4.9403 |
| DOLAR/BERMUDAS | 17/01/2024 | 4.9346 |
| DOLAR/BERMUDAS | 16/01/2024 | 4.9038 |
| DOLAR/BERMUDAS | 15/01/2024 | 4.8765 |
| DOLAR/BERMUDAS | 12/01/2024 | 4.8543 |
| DOLAR/BERMUDAS | 11/01/2024 | 4.8794 |
| DOLAR/BERMUDAS | 10/01/2024 | 4.8901 |
| DOLAR/BERMUDAS | 09/01/2024 | 4.8937 |
| DOLAR/BERMUDAS | 08/01/2024 | 4.885 |
| DOLAR/BERMUDAS | 05/01/2024 | 4.8899 |
| DOLAR/BERMUDAS | 04/01/2024 | 4.9188 |
| DOLAR/BERMUDAS | 03/01/2024 | 4.9212 |
| DOLAR/BERMUDAS | 02/01/2024 | 4.8916 |
| DOLAR/BERMUDAS | 29/12/2023 | 4.8413 |
| DOLAR/BERMUDAS | 28/12/2023 | 4.8413 |
| DOLAR/BERMUDAS | 27/12/2023 | 4.8306 |
| DOLAR/BERMUDAS | 26/12/2023 | 4.8368 |
| DOLAR/BERMUDAS | 22/12/2023 | 4.8619 |
| DOLAR/BERMUDAS | 21/12/2023 | 4.8755 |
| DOLAR/BERMUDAS | 20/12/2023 | 4.8766 |
| DOLAR/BERMUDAS | 19/12/2023 | 4.8663 |
| DOLAR/BERMUDAS | 18/12/2023 | 4.9399 |
| DOLAR/BERMUDAS | 15/12/2023 | 4.9397 |
| DOLAR/BERMUDAS | 14/12/2023 | 4.8912 |
| DOLAR/BERMUDAS | 13/12/2023 | 4.958 |
| DOLAR/BERMUDAS | 12/12/2023 | 4.9476 |
| DOLAR/BERMUDAS | 11/12/2023 | 4.944 |
| DOLAR/BERMUDAS | 08/12/2023 | 4.9158 |
| DOLAR/BERMUDAS | 07/12/2023 | 4.8949 |
| DOLAR/BERMUDAS | 06/12/2023 | 4.9031 |
| DOLAR/BERMUDAS | 05/12/2023 | 4.9522 |
| DOLAR/BERMUDAS | 04/12/2023 | 4.9091 |
| DOLAR/BERMUDAS | 01/12/2023 | 4.9191 |
| DOLAR/BERMUDAS | 30/11/2023 | 4.9355 |
| DOLAR/BERMUDAS | 29/11/2023 | 4.8933 |
| DOLAR/BERMUDAS | 28/11/2023 | 4.8867 |
| DOLAR/BERMUDAS | 27/11/2023 | 4.8951 |
| DOLAR/BERMUDAS | 24/11/2023 | 4.8927 |
| DOLAR/BERMUDAS | 23/11/2023 | 4.8931 |
| DOLAR/BERMUDAS | 22/11/2023 | 4.8968 |
| DOLAR/BERMUDAS | 21/11/2023 | 4.8806 |
| DOLAR/BERMUDAS | 20/11/2023 | 4.8723 |
| DOLAR/BERMUDAS | 17/11/2023 | 4.8849 |
| DOLAR/BERMUDAS | 16/11/2023 | 4.8575 |
| DOLAR/BERMUDAS | 14/11/2023 | 4.8682 |
| DOLAR/BERMUDAS | 13/11/2023 | 4.9247 |
| DOLAR/BERMUDAS | 10/11/2023 | 4.9219 |
| DOLAR/BERMUDAS | 09/11/2023 | 4.9007 |
| DOLAR/BERMUDAS | 08/11/2023 | 4.8855 |
| DOLAR/BERMUDAS | 07/11/2023 | 4.867 |
| DOLAR/BERMUDAS | 06/11/2023 | 4.8999 |
| DOLAR/BERMUDAS | 03/11/2023 | 4.891 |
| DOLAR/BERMUDAS | 01/11/2023 | 5.0194 |
| DOLAR/BERMUDAS | 31/10/2023 | 5.0575 |
| DOLAR/BERMUDAS | 30/10/2023 | 5.0074 |
| DOLAR/BERMUDAS | 27/10/2023 | 4.948 |
| DOLAR/BERMUDAS | 26/10/2023 | 5.0055 |
| DOLAR/BERMUDAS | 25/10/2023 | 4.9981 |
| DOLAR/BERMUDAS | 24/10/2023 | 5.0065 |
| DOLAR/BERMUDAS | 23/10/2023 | 5.0164 |
| DOLAR/BERMUDAS | 20/10/2023 | 5.0528 |
| DOLAR/BERMUDAS | 19/10/2023 | 5.054 |
| DOLAR/BERMUDAS | 18/10/2023 | 5.0568 |
| DOLAR/BERMUDAS | 17/10/2023 | 5.0384 |
| DOLAR/BERMUDAS | 16/10/2023 | 5.0618 |
| DOLAR/BERMUDAS | 13/10/2023 | 5.0625 |
| DOLAR/BERMUDAS | 11/10/2023 | 5.0496 |
| DOLAR/BERMUDAS | 10/10/2023 | 5.0862 |
| DOLAR/BERMUDAS | 09/10/2023 | 5.1666 |
| DOLAR/BERMUDAS | 06/10/2023 | 5.1918 |
| DOLAR/BERMUDAS | 05/10/2023 | 5.1713 |
| DOLAR/BERMUDAS | 04/10/2023 | 5.1526 |
| DOLAR/BERMUDAS | 03/10/2023 | 5.11 |
| DOLAR/BERMUDAS | 02/10/2023 | 5.0679 |
| DOLAR/BERMUDAS | 29/09/2023 | 5.0076 |
| DOLAR/BERMUDAS | 28/09/2023 | 5.0475 |
| DOLAR/BERMUDAS | 27/09/2023 | 5.0289 |
| DOLAR/BERMUDAS | 26/09/2023 | 4.9717 |
| DOLAR/BERMUDAS | 25/09/2023 | 4.9606 |
| DOLAR/BERMUDAS | 22/09/2023 | 4.9131 |
| DOLAR/BERMUDAS | 21/09/2023 | 4.9229 |
| DOLAR/BERMUDAS | 20/09/2023 | 4.8487 |
| DOLAR/BERMUDAS | 19/09/2023 | 4.8575 |
| DOLAR/BERMUDAS | 18/09/2023 | 4.8535 |
| DOLAR/BERMUDAS | 15/09/2023 | 4.8689 |
| DOLAR/BERMUDAS | 14/09/2023 | 4.8751 |
| DOLAR/BERMUDAS | 13/09/2023 | 4.9171 |
| DOLAR/BERMUDAS | 12/09/2023 | 4.9505 |
| DOLAR/BERMUDAS | 11/09/2023 | 4.9366 |
| DOLAR/BERMUDAS | 08/09/2023 | 4.9835 |
| DOLAR/BERMUDAS | 06/09/2023 | 4.9762 |
| DOLAR/BERMUDAS | 05/09/2023 | 4.9705 |
| DOLAR/BERMUDAS | 04/09/2023 | 4.9176 |
| DOLAR/BERMUDAS | 01/09/2023 | 4.9318 |
| DOLAR/BERMUDAS | 31/08/2023 | 4.9219 |
| DOLAR/BERMUDAS | 30/08/2023 | 4.8653 |
| DOLAR/BERMUDAS | 29/08/2023 | 4.8706 |
| DOLAR/BERMUDAS | 28/08/2023 | 4.8938 |
| DOLAR/BERMUDAS | 25/08/2023 | 4.8772 |
| DOLAR/BERMUDAS | 24/08/2023 | 4.8748 |
| DOLAR/BERMUDAS | 23/08/2023 | 4.8977 |
| DOLAR/BERMUDAS | 22/08/2023 | 4.9431 |
| DOLAR/BERMUDAS | 21/08/2023 | 4.9847 |
| DOLAR/BERMUDAS | 18/08/2023 | 4.9724 |
| DOLAR/BERMUDAS | 17/08/2023 | 4.9816 |
| DOLAR/BERMUDAS | 16/08/2023 | 4.9772 |
| DOLAR/BERMUDAS | 15/08/2023 | 4.9812 |
| DOLAR/BERMUDAS | 14/08/2023 | 4.9481 |
| DOLAR/BERMUDAS | 11/08/2023 | 4.8918 |
| DOLAR/BERMUDAS | 10/08/2023 | 4.8518 |
| DOLAR/BERMUDAS | 09/08/2023 | 4.9015 |
| DOLAR/BERMUDAS | 08/08/2023 | 4.9217 |
| DOLAR/BERMUDAS | 07/08/2023 | 4.901 |
| DOLAR/BERMUDAS | 04/08/2023 | 4.8609 |
| DOLAR/BERMUDAS | 03/08/2023 | 4.8797 |
| DOLAR/BERMUDAS | 02/08/2023 | 4.8083 |
| DOLAR/BERMUDAS | 01/08/2023 | 4.7752 |
| DOLAR/BERMUDAS | 31/07/2023 | 4.7415 |
| DOLAR/BERMUDAS | 28/07/2023 | 4.7253 |
| DOLAR/BERMUDAS | 27/07/2023 | 4.7202 |
| DOLAR/BERMUDAS | 26/07/2023 | 4.7368 |
| DOLAR/BERMUDAS | 25/07/2023 | 4.7496 |
| DOLAR/BERMUDAS | 24/07/2023 | 4.7457 |
| DOLAR/BERMUDAS | 21/07/2023 | 4.7732 |
| DOLAR/BERMUDAS | 20/07/2023 | 4.7888 |
| DOLAR/BERMUDAS | 19/07/2023 | 4.8 |
| DOLAR/BERMUDAS | 18/07/2023 | 4.804 |
| DOLAR/BERMUDAS | 17/07/2023 | 4.8302 |
| DOLAR/BERMUDAS | 14/07/2023 | 4.7957 |
| DOLAR/BERMUDAS | 13/07/2023 | 4.8038 |
| DOLAR/BERMUDAS | 12/07/2023 | 4.8058 |
| DOLAR/BERMUDAS | 11/07/2023 | 4.8949 |
| DOLAR/BERMUDAS | 10/07/2023 | 4.8735 |
| DOLAR/BERMUDAS | 07/07/2023 | 4.8799 |
| DOLAR/BERMUDAS | 06/07/2023 | 4.8977 |
| DOLAR/BERMUDAS | 05/07/2023 | 4.8577 |
| DOLAR/BERMUDAS | 04/07/2023 | 4.8056 |
| DOLAR/BERMUDAS | 03/07/2023 | 4.7876 |
| DOLAR/BERMUDAS | 30/06/2023 | 4.8192 |
| DOLAR/BERMUDAS | 29/06/2023 | 4.8584 |
| DOLAR/BERMUDAS | 28/06/2023 | 4.8563 |
| DOLAR/BERMUDAS | 27/06/2023 | 4.7903 |
| DOLAR/BERMUDAS | 26/06/2023 | 4.7698 |
| DOLAR/BERMUDAS | 23/06/2023 | 4.7799 |
| DOLAR/BERMUDAS | 22/06/2023 | 4.775 |
| DOLAR/BERMUDAS | 21/06/2023 | 4.7795 |
| DOLAR/BERMUDAS | 20/06/2023 | 4.793 |
| DOLAR/BERMUDAS | 19/06/2023 | 4.7803 |
| DOLAR/BERMUDAS | 16/06/2023 | 4.8286 |
| DOLAR/BERMUDAS | 15/06/2023 | 4.8222 |
| DOLAR/BERMUDAS | 14/06/2023 | 4.8462 |
| DOLAR/BERMUDAS | 13/06/2023 | 4.8533 |
| DOLAR/BERMUDAS | 12/06/2023 | 4.8832 |
| DOLAR/BERMUDAS | 09/06/2023 | 4.8922 |
| DOLAR/BERMUDAS | 07/06/2023 | 4.9119 |
| DOLAR/BERMUDAS | 06/06/2023 | 4.9292 |
| DOLAR/BERMUDAS | 05/06/2023 | 4.9236 |
| DOLAR/BERMUDAS | 02/06/2023 | 4.9558 |
| DOLAR/BERMUDAS | 01/06/2023 | 5.035 |
| DOLAR/BERMUDAS | 31/05/2023 | 5.0959 |
| DOLAR/BERMUDAS | 30/05/2023 | 5.0593 |
| DOLAR/BERMUDAS | 29/05/2023 | 4.9954 |
| DOLAR/BERMUDAS | 26/05/2023 | 5.0114 |
| DOLAR/BERMUDAS | 25/05/2023 | 4.999 |
| DOLAR/BERMUDAS | 24/05/2023 | 4.9474 |
| DOLAR/BERMUDAS | 23/05/2023 | 4.9674 |
| DOLAR/BERMUDAS | 22/05/2023 | 4.968 |
| DOLAR/BERMUDAS | 19/05/2023 | 4.9858 |
| DOLAR/BERMUDAS | 18/05/2023 | 4.9647 |
| DOLAR/BERMUDAS | 17/05/2023 | 4.9513 |
| DOLAR/BERMUDAS | 16/05/2023 | 4.9122 |
| DOLAR/BERMUDAS | 15/05/2023 | 4.9103 |
| DOLAR/BERMUDAS | 12/05/2023 | 4.9234 |
| DOLAR/BERMUDAS | 11/05/2023 | 4.9696 |
| DOLAR/BERMUDAS | 10/05/2023 | 4.9547 |
| DOLAR/BERMUDAS | 09/05/2023 | 5.0007 |
| DOLAR/BERMUDAS | 08/05/2023 | 4.9696 |
| DOLAR/BERMUDAS | 05/05/2023 | 4.9696 |
| DOLAR/BERMUDAS | 04/05/2023 | 5.0106 |
| DOLAR/BERMUDAS | 03/05/2023 | 5.0227 |
| DOLAR/BERMUDAS | 02/05/2023 | 5.0334 |
| DOLAR/BERMUDAS | 28/04/2023 | 5.0007 |
| DOLAR/BERMUDAS | 27/04/2023 | 5.015 |
| DOLAR/BERMUDAS | 26/04/2023 | 5.0585 |
| DOLAR/BERMUDAS | 25/04/2023 | 5.0613 |
| DOLAR/BERMUDAS | 24/04/2023 | 5.0595 |
| DOLAR/BERMUDAS | 20/04/2023 | 5.0497 |
| DOLAR/BERMUDAS | 19/04/2023 | 5.0467 |
| DOLAR/BERMUDAS | 18/04/2023 | 4.9678 |
| DOLAR/BERMUDAS | 17/04/2023 | 4.9421 |
| DOLAR/BERMUDAS | 14/04/2023 | 4.9455 |
| DOLAR/BERMUDAS | 13/04/2023 | 4.9097 |
| DOLAR/BERMUDAS | 12/04/2023 | 4.9496 |
| DOLAR/BERMUDAS | 11/04/2023 | 5.0128 |
| DOLAR/BERMUDAS | 10/04/2023 | 5.0834 |
| DOLAR/BERMUDAS | 06/04/2023 | 5.0683 |
| DOLAR/BERMUDAS | 05/04/2023 | 5.0447 |
| DOLAR/BERMUDAS | 04/04/2023 | 5.0762 |
| DOLAR/BERMUDAS | 03/04/2023 | 5.0637 |
| DOLAR/BERMUDAS | 31/03/2023 | 5.0804 |
| DOLAR/BERMUDAS | 30/03/2023 | 5.1254 |
| DOLAR/BERMUDAS | 29/03/2023 | 5.1493 |
| DOLAR/BERMUDAS | 28/03/2023 | 5.1733 |
| DOLAR/BERMUDAS | 27/03/2023 | 5.2306 |
| DOLAR/BERMUDAS | 24/03/2023 | 5.2921 |
| DOLAR/BERMUDAS | 23/03/2023 | 5.2632 |
| DOLAR/BERMUDAS | 22/03/2023 | 5.2648 |
| DOLAR/BERMUDAS | 21/03/2023 | 5.2444 |
| DOLAR/BERMUDAS | 20/03/2023 | 5.2467 |
| DOLAR/BERMUDAS | 17/03/2023 | 5.2679 |
| DOLAR/BERMUDAS | 16/03/2023 | 5.2892 |
| DOLAR/BERMUDAS | 15/03/2023 | 5.2981 |
| DOLAR/BERMUDAS | 14/03/2023 | 5.2362 |
| DOLAR/BERMUDAS | 13/03/2023 | 5.24 |
| DOLAR/BERMUDAS | 10/03/2023 | 5.1822 |
| DOLAR/BERMUDAS | 09/03/2023 | 5.1353 |
| DOLAR/BERMUDAS | 08/03/2023 | 5.1387 |
| DOLAR/BERMUDAS | 07/03/2023 | 5.1901 |
| DOLAR/BERMUDAS | 06/03/2023 | 5.197 |
| DOLAR/BERMUDAS | 03/03/2023 | 5.2037 |
| DOLAR/BERMUDAS | 02/03/2023 | 5.208 |
| DOLAR/BERMUDAS | 01/03/2023 | 5.207 |
| DOLAR/BERMUDAS | 28/02/2023 | 5.2078 |
| DOLAR/BERMUDAS | 27/02/2023 | 5.196 |
| DOLAR/BERMUDAS | 24/02/2023 | 5.1791 |
| DOLAR/BERMUDAS | 23/02/2023 | 5.133 |
| DOLAR/BERMUDAS | 22/02/2023 | 5.173 |
| DOLAR/BERMUDAS | 17/02/2023 | 5.2012 |
| DOLAR/BERMUDAS | 16/02/2023 | 5.2432 |
| DOLAR/BERMUDAS | 15/02/2023 | 5.2243 |
| DOLAR/BERMUDAS | 14/02/2023 | 5.1507 |
| DOLAR/BERMUDAS | 13/02/2023 | 5.1834 |
| DOLAR/BERMUDAS | 10/02/2023 | 5.2526 |
| DOLAR/BERMUDAS | 09/02/2023 | 5.2315 |
| DOLAR/BERMUDAS | 08/02/2023 | 5.2036 |
| DOLAR/BERMUDAS | 07/02/2023 | 5.1695 |
| DOLAR/BERMUDAS | 06/02/2023 | 5.1763 |
| DOLAR/BERMUDAS | 03/02/2023 | 5.103 |
| DOLAR/BERMUDAS | 02/02/2023 | 4.9901 |
| DOLAR/BERMUDAS | 01/02/2023 | 5.0721 |
| DOLAR/BERMUDAS | 31/01/2023 | 5.0993 |
| DOLAR/BERMUDAS | 30/01/2023 | 5.0959 |
| DOLAR/BERMUDAS | 27/01/2023 | 5.0767 |
| DOLAR/BERMUDAS | 26/01/2023 | 5.0951 |
| DOLAR/BERMUDAS | 25/01/2023 | 5.1042 |
| DOLAR/BERMUDAS | 24/01/2023 | 5.1696 |
| DOLAR/BERMUDAS | 23/01/2023 | 5.1922 |
| DOLAR/BERMUDAS | 20/01/2023 | 5.1986 |
| DOLAR/BERMUDAS | 19/01/2023 | 5.2144 |
| DOLAR/BERMUDAS | 18/01/2023 | 5.0909 |
| DOLAR/BERMUDAS | 17/01/2023 | 5.1203 |
| DOLAR/BERMUDAS | 16/01/2023 | 5.1115 |
| DOLAR/BERMUDAS | 13/01/2023 | 5.1146 |
| DOLAR/BERMUDAS | 12/01/2023 | 5.14 |
| DOLAR/BERMUDAS | 11/01/2023 | 5.202 |
| DOLAR/BERMUDAS | 10/01/2023 | 5.2395 |
| DOLAR/BERMUDAS | 09/01/2023 | 5.2967 |
| DOLAR/BERMUDAS | 06/01/2023 | 5.2855 |
| DOLAR/BERMUDAS | 05/01/2023 | 5.4026 |
| DOLAR/BERMUDAS | 04/01/2023 | 5.4459 |
| DOLAR/BERMUDAS | 03/01/2023 | 5.3759 |
| DOLAR/BERMUDAS | 02/01/2023 | 5.3436 |
| DOLAR/BERMUDAS | 30/12/2022 | 5.2177 |
| DOLAR/BERMUDAS | 29/12/2022 | 5.2177 |
| DOLAR/BERMUDAS | 28/12/2022 | 5.2736 |
| DOLAR/BERMUDAS | 27/12/2022 | 5.2832 |
| DOLAR/BERMUDAS | 26/12/2022 | 5.1872 |
| DOLAR/BERMUDAS | 23/12/2022 | 5.1445 |
| DOLAR/BERMUDAS | 22/12/2022 | 5.1871 |
| DOLAR/BERMUDAS | 21/12/2022 | 5.2031 |
| DOLAR/BERMUDAS | 20/12/2022 | 5.2427 |
| DOLAR/BERMUDAS | 19/12/2022 | 5.316 |
| DOLAR/BERMUDAS | 16/12/2022 | 5.2806 |
| DOLAR/BERMUDAS | 15/12/2022 | 5.3183 |
| DOLAR/BERMUDAS | 14/12/2022 | 5.3406 |
| DOLAR/BERMUDAS | 13/12/2022 | 5.2669 |
| DOLAR/BERMUDAS | 12/12/2022 | 5.3066 |
| DOLAR/BERMUDAS | 09/12/2022 | 5.2396 |
| DOLAR/BERMUDAS | 08/12/2022 | 5.2091 |
| DOLAR/BERMUDAS | 07/12/2022 | 5.2208 |
| DOLAR/BERMUDAS | 06/12/2022 | 5.2396 |
| DOLAR/BERMUDAS | 05/12/2022 | 5.2464 |
| DOLAR/BERMUDAS | 02/12/2022 | 5.1974 |
| DOLAR/BERMUDAS | 01/12/2022 | 5.1948 |
| DOLAR/BERMUDAS | 30/11/2022 | 5.2941 |
| DOLAR/BERMUDAS | 29/11/2022 | 5.3076 |
| DOLAR/BERMUDAS | 28/11/2022 | 5.3796 |
| DOLAR/BERMUDAS | 25/11/2022 | 5.3508 |
| DOLAR/BERMUDAS | 24/11/2022 | 5.3149 |
| DOLAR/BERMUDAS | 23/11/2022 | 5.393 |
| DOLAR/BERMUDAS | 22/11/2022 | 5.3339 |
| DOLAR/BERMUDAS | 21/11/2022 | 5.3259 |
| DOLAR/BERMUDAS | 18/11/2022 | 5.3477 |
| DOLAR/BERMUDAS | 17/11/2022 | 5.4655 |
| DOLAR/BERMUDAS | 16/11/2022 | 5.3204 |
| DOLAR/BERMUDAS | 14/11/2022 | 5.3013 |
| DOLAR/BERMUDAS | 11/11/2022 | 5.3051 |
| DOLAR/BERMUDAS | 10/11/2022 | 5.3064 |
| DOLAR/BERMUDAS | 09/11/2022 | 5.1629 |
| DOLAR/BERMUDAS | 08/11/2022 | 5.1744 |
| DOLAR/BERMUDAS | 07/11/2022 | 5.0886 |
| DOLAR/BERMUDAS | 04/11/2022 | 5.036 |
| DOLAR/BERMUDAS | 03/11/2022 | 5.1349 |
| DOLAR/BERMUDAS | 01/11/2022 | 5.15 |
| DOLAR/BERMUDAS | 31/10/2022 | 5.257 |
| DOLAR/BERMUDAS | 28/10/2022 | 5.3454 |
| DOLAR/BERMUDAS | 27/10/2022 | 5.3003 |
| DOLAR/BERMUDAS | 26/10/2022 | 5.3248 |
| DOLAR/BERMUDAS | 25/10/2022 | 5.3091 |
| DOLAR/BERMUDAS | 24/10/2022 | 5.2744 |
| DOLAR/BERMUDAS | 21/10/2022 | 5.1919 |
| DOLAR/BERMUDAS | 20/10/2022 | 5.2176 |
| DOLAR/BERMUDAS | 19/10/2022 | 5.2808 |
| DOLAR/BERMUDAS | 18/10/2022 | 5.2697 |
| DOLAR/BERMUDAS | 17/10/2022 | 5.2713 |
| DOLAR/BERMUDAS | 14/10/2022 | 5.2824 |
| DOLAR/BERMUDAS | 13/10/2022 | 5.3017 |
| DOLAR/BERMUDAS | 11/10/2022 | 5.2068 |
| DOLAR/BERMUDAS | 10/10/2022 | 5.1941 |
| DOLAR/BERMUDAS | 07/10/2022 | 5.2221 |
| DOLAR/BERMUDAS | 06/10/2022 | 5.2009 |
| DOLAR/BERMUDAS | 05/10/2022 | 5.2144 |
| DOLAR/BERMUDAS | 04/10/2022 | 5.1411 |
| DOLAR/BERMUDAS | 03/10/2022 | 5.2002 |
| DOLAR/BERMUDAS | 30/09/2022 | 5.4066 |
| DOLAR/BERMUDAS | 29/09/2022 | 5.3916 |
| DOLAR/BERMUDAS | 28/09/2022 | 5.3594 |
| DOLAR/BERMUDAS | 27/09/2022 | 5.3508 |
| DOLAR/BERMUDAS | 26/09/2022 | 5.3548 |
| DOLAR/BERMUDAS | 23/09/2022 | 5.2257 |
| DOLAR/BERMUDAS | 22/09/2022 | 5.1677 |
| DOLAR/BERMUDAS | 21/09/2022 | 5.1692 |
| DOLAR/BERMUDAS | 19/09/2022 | 5.2367 |
| DOLAR/BERMUDAS | 16/09/2022 | 5.2882 |
| DOLAR/BERMUDAS | 15/09/2022 | 5.2211 |
| DOLAR/BERMUDAS | 14/09/2022 | 5.1774 |
| DOLAR/BERMUDAS | 13/09/2022 | 5.1794 |
| DOLAR/BERMUDAS | 12/09/2022 | 5.1183 |
| DOLAR/BERMUDAS | 09/09/2022 | 5.1633 |
| DOLAR/BERMUDAS | 08/09/2022 | 5.2155 |
| DOLAR/BERMUDAS | 06/09/2022 | 5.2228 |
| DOLAR/BERMUDAS | 05/09/2022 | 5.1686 |
| DOLAR/BERMUDAS | 02/09/2022 | 5.1878 |
| DOLAR/BERMUDAS | 01/09/2022 | 5.2007 |
| DOLAR/BERMUDAS | 31/08/2022 | 5.179 |
| DOLAR/BERMUDAS | 30/08/2022 | 5.0617 |
| DOLAR/BERMUDAS | 29/08/2022 | 5.0428 |
| DOLAR/BERMUDAS | 26/08/2022 | 5.0903 |
| DOLAR/BERMUDAS | 25/08/2022 | 5.1173 |
| DOLAR/BERMUDAS | 24/08/2022 | 5.105 |
| DOLAR/BERMUDAS | 23/08/2022 | 5.103 |
| DOLAR/BERMUDAS | 22/08/2022 | 5.1709 |
| DOLAR/BERMUDAS | 19/08/2022 | 5.1961 |
| DOLAR/BERMUDAS | 18/08/2022 | 5.1773 |
| DOLAR/BERMUDAS | 17/08/2022 | 5.1784 |
| DOLAR/BERMUDAS | 16/08/2022 | 5.134 |
| DOLAR/BERMUDAS | 15/08/2022 | 5.0925 |
| DOLAR/BERMUDAS | 12/08/2022 | 5.1023 |
| DOLAR/BERMUDAS | 11/08/2022 | 5.1127 |
| DOLAR/BERMUDAS | 10/08/2022 | 5.0497 |
| DOLAR/BERMUDAS | 09/08/2022 | 5.1224 |
| DOLAR/BERMUDAS | 08/08/2022 | 5.1247 |
| DOLAR/BERMUDAS | 05/08/2022 | 5.2165 |
| DOLAR/BERMUDAS | 04/08/2022 | 5.2409 |
| DOLAR/BERMUDAS | 03/08/2022 | 5.2846 |
| DOLAR/BERMUDAS | 02/08/2022 | 5.2329 |
| DOLAR/BERMUDAS | 01/08/2022 | 5.1606 |
| DOLAR/BERMUDAS | 29/07/2022 | 5.1884 |
| DOLAR/BERMUDAS | 28/07/2022 | 5.2149 |
| DOLAR/BERMUDAS | 27/07/2022 | 5.3074 |
| DOLAR/BERMUDAS | 26/07/2022 | 5.3608 |
| DOLAR/BERMUDAS | 25/07/2022 | 5.4144 |
| DOLAR/BERMUDAS | 22/07/2022 | 5.4522 |
| DOLAR/BERMUDAS | 21/07/2022 | 5.475 |
| DOLAR/BERMUDAS | 20/07/2022 | 5.4288 |
| DOLAR/BERMUDAS | 19/07/2022 | 5.3904 |
| DOLAR/BERMUDAS | 18/07/2022 | 5.3675 |
| DOLAR/BERMUDAS | 15/07/2022 | 5.4014 |
| DOLAR/BERMUDAS | 14/07/2022 | 5.4568 |
| DOLAR/BERMUDAS | 13/07/2022 | 5.3992 |
| DOLAR/BERMUDAS | 12/07/2022 | 5.412 |
| DOLAR/BERMUDAS | 11/07/2022 | 5.3477 |
| DOLAR/BERMUDAS | 08/07/2022 | 5.3086 |
| DOLAR/BERMUDAS | 07/07/2022 | 5.364 |
| DOLAR/BERMUDAS | 06/07/2022 | 5.4321 |
| DOLAR/BERMUDAS | 05/07/2022 | 5.3899 |
| DOLAR/BERMUDAS | 04/07/2022 | 5.3038 |
| DOLAR/BERMUDAS | 01/07/2022 | 5.3142 |
| DOLAR/BERMUDAS | 30/06/2022 | 5.238 |
| DOLAR/BERMUDAS | 29/06/2022 | 5.2268 |
| DOLAR/BERMUDAS | 28/06/2022 | 5.2179 |
| DOLAR/BERMUDAS | 27/06/2022 | 5.2214 |
| DOLAR/BERMUDAS | 24/06/2022 | 5.2334 |
| DOLAR/BERMUDAS | 23/06/2022 | 5.1833 |
| DOLAR/BERMUDAS | 22/06/2022 | 5.1509 |
| DOLAR/BERMUDAS | 21/06/2022 | 5.1462 |
| DOLAR/BERMUDAS | 20/06/2022 | 5.1641 |
| DOLAR/BERMUDAS | 17/06/2022 | 5.1313 |
| DOLAR/BERMUDAS | 15/06/2022 | 5.1119 |
| DOLAR/BERMUDAS | 14/06/2022 | 5.1203 |
| DOLAR/BERMUDAS | 13/06/2022 | 5.1033 |
| DOLAR/BERMUDAS | 10/06/2022 | 4.9836 |
| DOLAR/BERMUDAS | 09/06/2022 | 4.8951 |
| DOLAR/BERMUDAS | 08/06/2022 | 4.8711 |
| DOLAR/BERMUDAS | 07/06/2022 | 4.8909 |
| DOLAR/BERMUDAS | 06/06/2022 | 4.7839 |
| DOLAR/BERMUDAS | 03/06/2022 | 4.7956 |
| DOLAR/BERMUDAS | 02/06/2022 | 4.7879 |
| DOLAR/BERMUDAS | 01/06/2022 | 4.7765 |
| DOLAR/BERMUDAS | 31/05/2022 | 4.7289 |
| DOLAR/BERMUDAS | 30/05/2022 | 4.7216 |
| DOLAR/BERMUDAS | 27/05/2022 | 4.7434 |
| DOLAR/BERMUDAS | 26/05/2022 | 4.7967 |
| DOLAR/BERMUDAS | 25/05/2022 | 4.8359 |
| DOLAR/BERMUDAS | 24/05/2022 | 4.8106 |
| DOLAR/BERMUDAS | 23/05/2022 | 4.7973 |
| DOLAR/BERMUDAS | 20/05/2022 | 4.8777 |
| DOLAR/BERMUDAS | 19/05/2022 | 4.9198 |
| DOLAR/BERMUDAS | 18/05/2022 | 4.9592 |
| DOLAR/BERMUDAS | 17/05/2022 | 4.9676 |
| DOLAR/BERMUDAS | 16/05/2022 | 5.0666 |
| DOLAR/BERMUDAS | 13/05/2022 | 5.1075 |
| DOLAR/BERMUDAS | 12/05/2022 | 5.1482 |
| DOLAR/BERMUDAS | 11/05/2022 | 5.1244 |
| DOLAR/BERMUDAS | 10/05/2022 | 5.139 |
| DOLAR/BERMUDAS | 09/05/2022 | 5.134 |
| DOLAR/BERMUDAS | 06/05/2022 | 5.075 |
| DOLAR/BERMUDAS | 05/05/2022 | 5.0051 |
| DOLAR/BERMUDAS | 04/05/2022 | 5.0093 |
| DOLAR/BERMUDAS | 03/05/2022 | 5.0167 |
| DOLAR/BERMUDAS | 02/05/2022 | 5.0266 |
| DOLAR/BERMUDAS | 29/04/2022 | 4.9191 |
| DOLAR/BERMUDAS | 28/04/2022 | 5.011 |
| DOLAR/BERMUDAS | 27/04/2022 | 5.0167 |
| DOLAR/BERMUDAS | 26/04/2022 | 4.9666 |
| DOLAR/BERMUDAS | 25/04/2022 | 4.8818 |
| DOLAR/BERMUDAS | 22/04/2022 | 4.7326 |
| DOLAR/BERMUDAS | 20/04/2022 | 4.6397 |
| DOLAR/BERMUDAS | 14/04/2022 | 4.7158 |
| DOLAR/BERMUDAS | 13/04/2022 | 4.6811 |
| DOLAR/BERMUDAS | 12/04/2022 | 4.6483 |
| DOLAR/BERMUDAS | 11/04/2022 | 4.7025 |
| DOLAR/BERMUDAS | 08/04/2022 | 4.7513 |
| DOLAR/BERMUDAS | 07/04/2022 | 4.7422 |
| DOLAR/BERMUDAS | 06/04/2022 | 4.6967 |
| DOLAR/BERMUDAS | 05/04/2022 | 4.64 |
| DOLAR/BERMUDAS | 04/04/2022 | 4.6175 |
| DOLAR/BERMUDAS | 01/04/2022 | 4.6984 |
| DOLAR/BERMUDAS | 31/03/2022 | 4.7378 |
| DOLAR/BERMUDAS | 30/03/2022 | 4.7497 |
| DOLAR/BERMUDAS | 29/03/2022 | 4.7486 |
| DOLAR/BERMUDAS | 28/03/2022 | 4.7905 |
| DOLAR/BERMUDAS | 25/03/2022 | 4.7782 |
| DOLAR/BERMUDAS | 24/03/2022 | 4.8067 |
| DOLAR/BERMUDAS | 23/03/2022 | 4.8704 |
| DOLAR/BERMUDAS | 22/03/2022 | 4.9208 |
| DOLAR/BERMUDAS | 21/03/2022 | 4.9666 |
| DOLAR/BERMUDAS | 18/03/2022 | 5.0411 |
| DOLAR/BERMUDAS | 17/03/2022 | 5.0764 |
| DOLAR/BERMUDAS | 16/03/2022 | 5.1287 |
| DOLAR/BERMUDAS | 15/03/2022 | 5.1314 |
| DOLAR/BERMUDAS | 14/03/2022 | 5.0647 |
| DOLAR/BERMUDAS | 11/03/2022 | 5.0255 |
| DOLAR/BERMUDAS | 10/03/2022 | 5.0513 |
| DOLAR/BERMUDAS | 09/03/2022 | 5.0094 |
| DOLAR/BERMUDAS | 08/03/2022 | 5.0903 |
| DOLAR/BERMUDAS | 07/03/2022 | 5.0579 |
| DOLAR/BERMUDAS | 04/03/2022 | 5.0758 |
| DOLAR/BERMUDAS | 03/03/2022 | 5.0479 |
| DOLAR/BERMUDAS | 02/03/2022 | 5.1347 |
| DOLAR/BERMUDAS | 25/02/2022 | 5.1394 |
| DOLAR/BERMUDAS | 24/02/2022 | 5.1174 |
| DOLAR/BERMUDAS | 23/02/2022 | 5.0143 |
| DOLAR/BERMUDAS | 22/02/2022 | 5.0611 |
| DOLAR/BERMUDAS | 21/02/2022 | 5.0997 |
| DOLAR/BERMUDAS | 18/02/2022 | 5.1339 |
| DOLAR/BERMUDAS | 17/02/2022 | 5.1565 |
| DOLAR/BERMUDAS | 16/02/2022 | 5.163 |
| DOLAR/BERMUDAS | 15/02/2022 | 5.1881 |
| DOLAR/BERMUDAS | 14/02/2022 | 5.2106 |
| DOLAR/BERMUDAS | 11/02/2022 | 5.1987 |
| DOLAR/BERMUDAS | 10/02/2022 | 5.2101 |
| DOLAR/BERMUDAS | 09/02/2022 | 5.2735 |
| DOLAR/BERMUDAS | 08/02/2022 | 5.2699 |
| DOLAR/BERMUDAS | 07/02/2022 | 5.2913 |
| DOLAR/BERMUDAS | 04/02/2022 | 5.3284 |
| DOLAR/BERMUDAS | 03/02/2022 | 5.3025 |
| DOLAR/BERMUDAS | 02/02/2022 | 5.2956 |
| DOLAR/BERMUDAS | 01/02/2022 | 5.281 |
| DOLAR/BERMUDAS | 31/01/2022 | 5.3574 |
| DOLAR/BERMUDAS | 28/01/2022 | 5.3954 |
| DOLAR/BERMUDAS | 27/01/2022 | 5.3812 |
| DOLAR/BERMUDAS | 26/01/2022 | 5.4324 |
| DOLAR/BERMUDAS | 25/01/2022 | 5.4971 |
| DOLAR/BERMUDAS | 24/01/2022 | 5.491 |
| DOLAR/BERMUDAS | 21/01/2022 | 5.4401 |
| DOLAR/BERMUDAS | 20/01/2022 | 5.4166 |
| DOLAR/BERMUDAS | 19/01/2022 | 5.4978 |
| DOLAR/BERMUDAS | 18/01/2022 | 5.5213 |
| DOLAR/BERMUDAS | 17/01/2022 | 5.5058 |
| DOLAR/BERMUDAS | 14/01/2022 | 5.5349 |
| DOLAR/BERMUDAS | 13/01/2022 | 5.5246 |
| DOLAR/BERMUDAS | 12/01/2022 | 5.5611 |
| DOLAR/BERMUDAS | 11/01/2022 | 5.6351 |
| DOLAR/BERMUDAS | 10/01/2022 | 5.6736 |
| DOLAR/BERMUDAS | 08/01/2022 | 5.6753 |
| DOLAR/BERMUDAS | 07/01/2022 | 5.6753 |
| DOLAR/BERMUDAS | 06/01/2022 | 5.7042 |
| DOLAR/BERMUDAS | 28/12/2021 | 5.6438 |
| DOLAR/BERMUDAS | 27/12/2021 | 5.665 |
| DOLAR/BERMUDAS | 24/12/2021 | 5.6591 |
| DOLAR/BERMUDAS | 23/12/2021 | 5.691 |
| DOLAR/BERMUDAS | 22/12/2021 | 5.7201 |
| DOLAR/BERMUDAS | 21/12/2021 | 5.7372 |
| DOLAR/BERMUDAS | 20/12/2021 | 5.7055 |
| DOLAR/BERMUDAS | 17/12/2021 | 5.6959 |
| DOLAR/BERMUDAS | 16/12/2021 | 5.6963 |
| DOLAR/BERMUDAS | 15/12/2021 | 5.7127 |
| DOLAR/BERMUDAS | 14/12/2021 | 5.6461 |
| DOLAR/BERMUDAS | 13/12/2021 | 5.6357 |
| DOLAR/BERMUDAS | 10/12/2021 | 5.5931 |
| DOLAR/BERMUDAS | 09/12/2021 | 5.5564 |
| DOLAR/BERMUDAS | 08/12/2021 | 5.5779 |
| DOLAR/BERMUDAS | 07/12/2021 | 5.6411 |
| DOLAR/BERMUDAS | 06/12/2021 | 5.6877 |
| DOLAR/BERMUDAS | 03/12/2021 | 5.6432 |
| DOLAR/BERMUDAS | 02/12/2021 | 5.6345 |
| DOLAR/BERMUDAS | 01/12/2021 | 5.6168 |
| DOLAR/BERMUDAS | 30/11/2021 | 5.6199 |
| DOLAR/BERMUDAS | 29/11/2021 | 5.6118 |
| DOLAR/BERMUDAS | 26/11/2021 | 5.5865 |
| DOLAR/BERMUDAS | 25/11/2021 | 5.574 |
| DOLAR/BERMUDAS | 24/11/2021 | 5.6027 |
| DOLAR/BERMUDAS | 23/11/2021 | 5.6456 |
| DOLAR/BERMUDAS | 22/11/2021 | 5.5841 |
| DOLAR/BERMUDAS | 19/11/2021 | 5.5584 |
| DOLAR/BERMUDAS | 18/11/2021 | 5.547 |
| DOLAR/BERMUDAS | 17/11/2021 | 5.4993 |
| DOLAR/BERMUDAS | 16/11/2021 | 5.4772 |
| DOLAR/BERMUDAS | 12/11/2021 | 5.4199 |
| DOLAR/BERMUDAS | 11/11/2021 | 5.4171 |
| DOLAR/BERMUDAS | 10/11/2021 | 5.459 |
| DOLAR/BERMUDAS | 09/11/2021 | 5.4957 |
| DOLAR/BERMUDAS | 08/11/2021 | 5.5627 |
| DOLAR/BERMUDAS | 05/11/2021 | 5.5455 |
| DOLAR/BERMUDAS | 04/11/2021 | 5.5942 |
| DOLAR/BERMUDAS | 03/11/2021 | 5.6672 |
| DOLAR/BERMUDAS | 01/11/2021 | 5.6694 |
| DOLAR/BERMUDAS | 29/10/2021 | 5.643 |
| DOLAR/BERMUDAS | 28/10/2021 | 5.6124 |
| DOLAR/BERMUDAS | 27/10/2021 | 5.5667 |
| DOLAR/BERMUDAS | 26/10/2021 | 5.58 |
| DOLAR/BERMUDAS | 25/10/2021 | 5.5973 |
| DOLAR/BERMUDAS | 22/10/2021 | 5.7117 |
| DOLAR/BERMUDAS | 21/10/2021 | 5.6423 |
| DOLAR/BERMUDAS | 20/10/2021 | 5.5571 |
| DOLAR/BERMUDAS | 19/10/2021 | 5.5521 |
| DOLAR/BERMUDAS | 18/10/2021 | 5.5193 |
| DOLAR/BERMUDAS | 15/10/2021 | 5.451 |
| DOLAR/BERMUDAS | 14/10/2021 | 5.4988 |
| DOLAR/BERMUDAS | 13/10/2021 | 5.5471 |
| DOLAR/BERMUDAS | 11/10/2021 | 5.5161 |
| DOLAR/BERMUDAS | 08/10/2021 | 5.5084 |
| DOLAR/BERMUDAS | 07/10/2021 | 5.514 |
| DOLAR/BERMUDAS | 06/10/2021 | 5.5097 |
| DOLAR/BERMUDAS | 05/10/2021 | 5.4611 |
| DOLAR/BERMUDAS | 04/10/2021 | 5.4204 |
| DOLAR/BERMUDAS | 01/10/2021 | 5.3911 |
| DOLAR/BERMUDAS | 30/09/2021 | 5.4394 |
| DOLAR/BERMUDAS | 29/09/2021 | 5.4173 |
| DOLAR/BERMUDAS | 28/09/2021 | 5.4206 |
| DOLAR/BERMUDAS | 27/09/2021 | 5.3478 |
| DOLAR/BERMUDAS | 24/09/2021 | 5.3435 |
| DOLAR/BERMUDAS | 23/09/2021 | 5.2891 |
| DOLAR/BERMUDAS | 22/09/2021 | 5.2783 |
| DOLAR/BERMUDAS | 21/09/2021 | 5.3044 |
| DOLAR/BERMUDAS | 20/09/2021 | 5.3332 |
| DOLAR/BERMUDAS | 17/09/2021 | 5.3103 |
| DOLAR/BERMUDAS | 16/09/2021 | 5.2594 |
| DOLAR/BERMUDAS | 15/09/2021 | 5.2576 |
| DOLAR/BERMUDAS | 14/09/2021 | 5.226 |
| DOLAR/BERMUDAS | 13/09/2021 | 5.219 |
| DOLAR/BERMUDAS | 10/09/2021 | 5.2158 |
| DOLAR/BERMUDAS | 09/09/2021 | 5.2825 |
| DOLAR/BERMUDAS | 08/09/2021 | 5.2524 |
| DOLAR/BERMUDAS | 06/09/2021 | 5.1773 |
| DOLAR/BERMUDAS | 03/09/2021 | 5.1685 |
| DOLAR/BERMUDAS | 02/09/2021 | 5.1735 |
| DOLAR/BERMUDAS | 01/09/2021 | 5.1576 |
| DOLAR/BERMUDAS | 31/08/2021 | 5.1433 |
| DOLAR/BERMUDAS | 30/08/2021 | 5.1952 |
| DOLAR/BERMUDAS | 27/08/2021 | 5.22 |
| DOLAR/BERMUDAS | 26/08/2021 | 5.2429 |
| DOLAR/BERMUDAS | 25/08/2021 | 5.2465 |
| DOLAR/BERMUDAS | 24/08/2021 | 5.3017 |
| DOLAR/BERMUDAS | 23/08/2021 | 5.3686 |
| DOLAR/BERMUDAS | 20/08/2021 | 5.4274 |
| DOLAR/BERMUDAS | 19/08/2021 | 5.418 |
| DOLAR/BERMUDAS | 18/08/2021 | 5.3025 |
| DOLAR/BERMUDAS | 17/08/2021 | 5.2585 |
| DOLAR/BERMUDAS | 16/08/2021 | 5.2495 |
| DOLAR/BERMUDAS | 13/08/2021 | 5.2474 |
| DOLAR/BERMUDAS | 12/08/2021 | 5.2351 |
| DOLAR/BERMUDAS | 11/08/2021 | 5.2013 |
| DOLAR/BERMUDAS | 10/08/2021 | 5.2217 |
| DOLAR/BERMUDAS | 09/08/2021 | 5.2774 |
| DOLAR/BERMUDAS | 06/08/2021 | 5.241 |
| DOLAR/BERMUDAS | 05/08/2021 | 5.1464 |
| DOLAR/BERMUDAS | 04/08/2021 | 5.2091 |
| DOLAR/BERMUDAS | 03/08/2021 | 5.2464 |
| DOLAR/BERMUDAS | 02/08/2021 | 5.1379 |
| DOLAR/BERMUDAS | 30/07/2021 | 5.1216 |
| DOLAR/BERMUDAS | 29/07/2021 | 5.0682 |
| DOLAR/BERMUDAS | 28/07/2021 | 5.1527 |
| DOLAR/BERMUDAS | 27/07/2021 | 5.1669 |
| DOLAR/BERMUDAS | 26/07/2021 | 5.1863 |
| DOLAR/BERMUDAS | 23/07/2021 | 5.1701 |
| DOLAR/BERMUDAS | 22/07/2021 | 5.1978 |
| DOLAR/BERMUDAS | 21/07/2021 | 5.2516 |
| DOLAR/BERMUDAS | 20/07/2021 | 5.2465 |
| DOLAR/BERMUDAS | 19/07/2021 | 5.1978 |
| DOLAR/BERMUDAS | 16/07/2021 | 5.0941 |
| DOLAR/BERMUDAS | 15/07/2021 | 5.1 |
| DOLAR/BERMUDAS | 14/07/2021 | 5.088 |
| DOLAR/BERMUDAS | 13/07/2021 | 5.177 |
| DOLAR/BERMUDAS | 12/07/2021 | 5.2239 |
| DOLAR/BERMUDAS | 09/07/2021 | 5.2393 |
| DOLAR/BERMUDAS | 08/07/2021 | 5.2587 |
| DOLAR/BERMUDAS | 07/07/2021 | 5.2328 |
| DOLAR/BERMUDAS | 06/07/2021 | 5.1645 |
| DOLAR/BERMUDAS | 05/07/2021 | 5.0749 |
| DOLAR/BERMUDAS | 02/07/2021 | 5.0293 |
| DOLAR/BERMUDAS | 01/07/2021 | 5.0055 |
| DOLAR/BERMUDAS | 30/06/2021 | 5.0022 |
| DOLAR/BERMUDAS | 29/06/2021 | 4.945 |
| DOLAR/BERMUDAS | 28/06/2021 | 4.942 |
| DOLAR/BERMUDAS | 25/06/2021 | 4.9206 |
| DOLAR/BERMUDAS | 21/06/2021 | 5.0373 |
| DOLAR/BERMUDAS | 25/05/2021 | 5.3143 |
| DOLAR/BERMUDAS | 24/05/2021 | 5.3198 |
| DOLAR/BERMUDAS | 21/05/2021 | 5.3027 |
| DOLAR/BERMUDAS | 20/05/2021 | 5.2905 |
| DOLAR/BERMUDAS | 19/05/2021 | 5.2822 |
| DOLAR/BERMUDAS | 18/05/2021 | 5.2588 |
| DOLAR/BERMUDAS | 17/05/2021 | 5.2755 |
| DOLAR/BERMUDAS | 14/05/2021 | 5.2701 |
| DOLAR/BERMUDAS | 13/05/2021 | 5.2815 |
| DOLAR/BERMUDAS | 12/05/2021 | 5.2353 |
| DOLAR/BERMUDAS | 11/05/2021 | 5.2403 |
| DOLAR/BERMUDAS | 10/05/2021 | 5.2227 |
| DOLAR/BERMUDAS | 07/05/2021 | 5.2217 |
| DOLAR/BERMUDAS | 06/05/2021 | 5.2897 |
| DOLAR/BERMUDAS | 05/05/2021 | 5.3872 |
| DOLAR/BERMUDAS | 04/05/2021 | 5.4505 |
| DOLAR/BERMUDAS | 03/05/2021 | 5.4087 |
| DOLAR/BERMUDAS | 30/04/2021 | 5.4036 |
| DOLAR/BERMUDAS | 29/04/2021 | 5.3662 |
| DOLAR/BERMUDAS | 28/04/2021 | 5.4005 |
| DOLAR/BERMUDAS | 27/04/2021 | 5.4424 |
| DOLAR/BERMUDAS | 26/04/2021 | 5.4566 |
| DOLAR/BERMUDAS | 23/04/2021 | 5.4787 |
| DOLAR/BERMUDAS | 22/04/2021 | 5.497 |
| DOLAR/BERMUDAS | 20/04/2021 | 5.5266 |
| DOLAR/BERMUDAS | 19/04/2021 | 5.575 |
| DOLAR/BERMUDAS | 16/04/2021 | 5.6328 |
| DOLAR/BERMUDAS | 15/04/2021 | 5.6234 |
| DOLAR/BERMUDAS | 14/04/2021 | 5.6936 |
| DOLAR/BERMUDAS | 13/04/2021 | 5.7064 |
| DOLAR/BERMUDAS | 12/04/2021 | 5.6582 |
| DOLAR/BERMUDAS | 09/04/2021 | 5.6445 |
| DOLAR/BERMUDAS | 08/04/2021 | 5.5817 |
| DOLAR/BERMUDAS | 07/04/2021 | 5.5864 |
| DOLAR/BERMUDAS | 06/04/2021 | 5.6263 |
| DOLAR/BERMUDAS | 05/04/2021 | 5.6579 |
| DOLAR/BERMUDAS | 01/04/2021 | 5.6849 |
| DOLAR/BERMUDAS | 31/03/2021 | 5.6973 |
| DOLAR/BERMUDAS | 30/03/2021 | 5.7642 |
| DOLAR/BERMUDAS | 29/03/2021 | 5.7925 |
| DOLAR/BERMUDAS | 19/03/2021 | 5.5082 |
| DOLAR/BERMUDAS | 18/03/2021 | 5.5474 |
| DOLAR/BERMUDAS | 17/03/2021 | 5.6579 |
| DOLAR/BERMUDAS | 16/03/2021 | 5.5851 |
| DOLAR/BERMUDAS | 15/03/2021 | 5.6296 |
| DOLAR/BERMUDAS | 12/03/2021 | 5.564 |
| DOLAR/BERMUDAS | 11/03/2021 | 5.589 |
| DOLAR/BERMUDAS | 10/03/2021 | 5.7449 |
| DOLAR/BERMUDAS | 09/03/2021 | 5.8397 |
| DOLAR/BERMUDAS | 08/03/2021 | 5.7343 |
| DOLAR/BERMUDAS | 05/03/2021 | 5.687 |
| DOLAR/BERMUDAS | 04/03/2021 | 5.6008 |
| DOLAR/BERMUDAS | 03/03/2021 | 5.7342 |
| DOLAR/BERMUDAS | 02/03/2021 | 5.6844 |
| DOLAR/BERMUDAS | 24/02/2021 | 5.4182 |
| DOLAR/BERMUDAS | 23/02/2021 | 5.449 |
| DOLAR/BERMUDAS | 22/02/2021 | 5.5044 |
| DOLAR/BERMUDAS | 19/02/2021 | 5.3924 |
| DOLAR/BERMUDAS | 18/02/2021 | 5.4238 |
| DOLAR/BERMUDAS | 17/02/2021 | 5.4138 |
| DOLAR/BERMUDAS | 12/02/2021 | 5.3815 |
| DOLAR/BERMUDAS | 11/02/2021 | 5.3626 |
| DOLAR/BERMUDAS | 10/02/2021 | 5.4024 |
| DOLAR/BERMUDAS | 09/02/2021 | 5.4216 |
| DOLAR/BERMUDAS | 08/02/2021 | 5.367 |
| DOLAR/BERMUDAS | 05/02/2021 | 5.3884 |
| DOLAR/BERMUDAS | 04/02/2021 | 5.391 |
| DOLAR/BERMUDAS | 03/02/2021 | 5.3423 |
| DOLAR/BERMUDAS | 02/02/2021 | 5.3875 |
| DOLAR/BERMUDAS | 01/02/2021 | 5.4608 |
| DOLAR/BERMUDAS | 29/01/2021 | 5.4759 |
| DOLAR/BERMUDAS | 28/01/2021 | 5.4282 |
| DOLAR/BERMUDAS | 27/01/2021 | 5.3824 |
| DOLAR/BERMUDAS | 26/01/2021 | 5.3865 |
| DOLAR/BERMUDAS | 25/01/2021 | 5.5089 |
| DOLAR/BERMUDAS | 22/01/2021 | 5.4301 |
| DOLAR/BERMUDAS | 21/01/2021 | 5.3166 |
| DOLAR/BERMUDAS | 20/01/2021 | 5.3033 |
| DOLAR/BERMUDAS | 19/01/2021 | 5.2945 |
| DOLAR/BERMUDAS | 18/01/2021 | 5.2788 |
| DOLAR/BERMUDAS | 15/01/2021 | 5.2714 |
| DOLAR/BERMUDAS | 14/01/2021 | 5.2617 |
| DOLAR/BERMUDAS | 13/01/2021 | 5.307 |
| DOLAR/BERMUDAS | 12/01/2021 | 5.4637 |
| DOLAR/BERMUDAS | 11/01/2021 | 5.4966 |
| DOLAR/BERMUDAS | 08/01/2021 | 5.3683 |
| DOLAR/BERMUDAS | 06/01/2021 | 5.3182 |
| DOLAR/BERMUDAS | 05/01/2021 | 5.3269 |
| DOLAR/BERMUDAS | 04/01/2021 | 5.1626 |
| DOLAR/BERMUDAS | 31/12/2020 | 5.1967 |
| DOLAR/BERMUDAS | 30/12/2020 | 5.1967 |
| DOLAR/BERMUDAS | 29/12/2020 | 5.1942 |
| DOLAR/BERMUDAS | 28/12/2020 | 5.239 |
| DOLAR/BERMUDAS | 24/12/2020 | 5.18 |
| DOLAR/BERMUDAS | 23/12/2020 | 5.174 |
| DOLAR/BERMUDAS | 22/12/2020 | 5.1473 |
| DOLAR/BERMUDAS | 21/12/2020 | 5.1572 |
| DOLAR/BERMUDAS | 18/12/2020 | 5.0986 |
| DOLAR/BERMUDAS | 17/12/2020 | 5.0612 |
| DOLAR/BERMUDAS | 16/12/2020 | 5.1057 |
| DOLAR/BERMUDAS | 15/12/2020 | 5.0968 |
| DOLAR/BERMUDAS | 14/12/2020 | 5.0578 |
| DOLAR/BERMUDAS | 11/12/2020 | 5.0691 |
| DOLAR/BERMUDAS | 10/12/2020 | 5.0852 |
| DOLAR/BERMUDAS | 09/12/2020 | 5.1109 |
| DOLAR/BERMUDAS | 08/12/2020 | 5.092 |
| DOLAR/BERMUDAS | 07/12/2020 | 5.1018 |
| DOLAR/BERMUDAS | 04/12/2020 | 5.1706 |
| DOLAR/BERMUDAS | 03/12/2020 | 5.1625 |
| DOLAR/BERMUDAS | 02/12/2020 | 5.2267 |
| DOLAR/BERMUDAS | 01/12/2020 | 5.2789 |
| DOLAR/BERMUDAS | 30/11/2020 | 5.3317 |
| DOLAR/BERMUDAS | 27/11/2020 | 5.3494 |
| DOLAR/BERMUDAS | 26/11/2020 | 5.3201 |
| DOLAR/BERMUDAS | 25/11/2020 | 5.3508 |
| DOLAR/BERMUDAS | 24/11/2020 | 5.4037 |
| DOLAR/BERMUDAS | 23/11/2020 | 5.3828 |
| DOLAR/BERMUDAS | 20/11/2020 | 5.3505 |
| DOLAR/BERMUDAS | 19/11/2020 | 5.333 |
| DOLAR/BERMUDAS | 18/11/2020 | 5.2932 |
| DOLAR/BERMUDAS | 17/11/2020 | 5.3968 |
| DOLAR/BERMUDAS | 16/11/2020 | 5.4198 |
| DOLAR/BERMUDAS | 13/11/2020 | 5.4854 |
| DOLAR/BERMUDAS | 12/11/2020 | 5.4094 |
| DOLAR/BERMUDAS | 11/11/2020 | 5.402 |
| DOLAR/BERMUDAS | 10/11/2020 | 5.3696 |
| DOLAR/BERMUDAS | 09/11/2020 | 5.2821 |
| DOLAR/BERMUDAS | 06/11/2020 | 5.5313 |
| DOLAR/BERMUDAS | 05/11/2020 | 5.5624 |
| DOLAR/BERMUDAS | 04/11/2020 | 5.6932 |
| DOLAR/BERMUDAS | 03/11/2020 | 5.6895 |
| DOLAR/BERMUDAS | 30/10/2020 | 5.7718 |
| DOLAR/BERMUDAS | 29/10/2020 | 5.7803 |
| DOLAR/BERMUDAS | 28/10/2020 | 5.7325 |
| DOLAR/BERMUDAS | 27/10/2020 | 5.6491 |
| DOLAR/BERMUDAS | 26/10/2020 | 5.6328 |
| DOLAR/BERMUDAS | 23/10/2020 | 5.612 |
| DOLAR/BERMUDAS | 22/10/2020 | 5.582 |
| DOLAR/BERMUDAS | 21/10/2020 | 5.6006 |
| DOLAR/BERMUDAS | 20/10/2020 | 5.583 |
| DOLAR/BERMUDAS | 19/10/2020 | 5.6023 |
| DOLAR/BERMUDAS | 16/10/2020 | 5.6226 |
| DOLAR/BERMUDAS | 15/10/2020 | 5.6172 |
| DOLAR/BERMUDAS | 14/10/2020 | 5.5675 |
| DOLAR/BERMUDAS | 13/10/2020 | 5.5859 |
| DOLAR/BERMUDAS | 09/10/2020 | 5.5393 |
| DOLAR/BERMUDAS | 08/10/2020 | 5.62 |
| DOLAR/BERMUDAS | 07/10/2020 | 5.6018 |
| DOLAR/BERMUDAS | 06/10/2020 | 5.5205 |
| DOLAR/BERMUDAS | 05/10/2020 | 5.6299 |
| DOLAR/BERMUDAS | 02/10/2020 | 5.6464 |
| DOLAR/BERMUDAS | 01/10/2020 | 5.6441 |
| DOLAR/BERMUDAS | 30/09/2020 | 5.6407 |
| DOLAR/BERMUDAS | 29/09/2020 | 5.6528 |
| DOLAR/BERMUDAS | 28/09/2020 | 5.5858 |
| DOLAR/BERMUDAS | 25/09/2020 | 5.5667 |
| DOLAR/BERMUDAS | 24/09/2020 | 5.5714 |
| DOLAR/BERMUDAS | 23/09/2020 | 5.5311 |
| DOLAR/BERMUDAS | 22/09/2020 | 5.4329 |
| DOLAR/BERMUDAS | 21/09/2020 | 5.444 |
| DOLAR/BERMUDAS | 20/09/2020 | 5.2889 |
| DOLAR/BERMUDAS | 19/09/2020 | 5.2889 |
| DOLAR/BERMUDAS | 18/09/2020 | 5.2889 |
| DOLAR/BERMUDAS | 17/09/2020 | 5.2532 |
| DOLAR/BERMUDAS | 16/09/2020 | 5.2728 |
| DOLAR/BERMUDAS | 15/09/2020 | 5.2984 |
| DOLAR/BERMUDAS | 14/09/2020 | 5.2854 |
| DOLAR/BERMUDAS | 13/09/2020 | 5.2854 |
| DOLAR/BERMUDAS | 12/09/2020 | 5.2854 |
| DOLAR/BERMUDAS | 11/09/2020 | 5.2936 |
| DOLAR/BERMUDAS | 10/09/2020 | 5.3024 |
| DOLAR/BERMUDAS | 09/09/2020 | 5.3698 |
| DOLAR/BERMUDAS | 05/09/2020 | 5.2848 |
| DOLAR/BERMUDAS | 04/09/2020 | 5.3079 |
| DOLAR/BERMUDAS | 03/09/2020 | 5.3741 |
| DOLAR/BERMUDAS | 02/09/2020 | 5.3732 |
| DOLAR/BERMUDAS | 01/09/2020 | 5.4713 |
| DOLAR/BERMUDAS | 29/08/2020 | 5.4679 |
| DOLAR/BERMUDAS | 28/08/2020 | 5.5956 |
| DOLAR/BERMUDAS | 27/08/2020 | 5.568 |
| DOLAR/BERMUDAS | 26/08/2020 | 5.5997 |
| DOLAR/BERMUDAS | 25/08/2020 | 5.5954 |
| DOLAR/BERMUDAS | 22/08/2020 | 5.6064 |
| DOLAR/BERMUDAS | 21/08/2020 | 5.651 |
| DOLAR/BERMUDAS | 20/08/2020 | 5.4906 |
| DOLAR/BERMUDAS | 19/08/2020 | 5.4659 |
| DOLAR/BERMUDAS | 18/08/2020 | 5.4497 |
| DOLAR/BERMUDAS | 15/08/2020 | 5.3852 |
| DOLAR/BERMUDAS | 14/08/2020 | 5.3801 |
| DOLAR/BERMUDAS | 13/08/2020 | 5.4551 |
| DOLAR/BERMUDAS | 12/08/2020 | 5.4285 |
| DOLAR/BERMUDAS | 11/08/2020 | 5.3933 |
| DOLAR/BERMUDAS | 08/08/2020 | 5.4227 |
| DOLAR/BERMUDAS | 07/08/2020 | 5.3431 |
| DOLAR/BERMUDAS | 06/08/2020 | 5.276 |
| DOLAR/BERMUDAS | 05/08/2020 | 5.3329 |
| DOLAR/BERMUDAS | 04/08/2020 | 5.3075 |
| DOLAR/BERMUDAS | 01/08/2020 | 5.2033 |
| DOLAR/BERMUDAS | 31/07/2020 | 5.1837 |
| DOLAR/BERMUDAS | 30/07/2020 | 5.1395 |
| DOLAR/BERMUDAS | 29/07/2020 | 5.1777 |
| DOLAR/BERMUDAS | 28/07/2020 | 5.1889 |
| DOLAR/BERMUDAS | 25/07/2020 | 5.2146 |
| DOLAR/BERMUDAS | 24/07/2020 | 5.1647 |
| DOLAR/BERMUDAS | 23/07/2020 | 5.1111 |
| DOLAR/BERMUDAS | 22/07/2020 | 5.2283 |
| DOLAR/BERMUDAS | 21/07/2020 | 5.3635 |
| DOLAR/BERMUDAS | 18/07/2020 | 5.351 |
| DOLAR/BERMUDAS | 17/07/2020 | 5.356 |
| DOLAR/BERMUDAS | 16/07/2020 | 5.3491 |
| DOLAR/BERMUDAS | 15/07/2020 | 5.4288 |
| DOLAR/BERMUDAS | 14/07/2020 | 5.3486 |
| DOLAR/BERMUDAS | 11/07/2020 | 5.344 |
| DOLAR/BERMUDAS | 10/07/2020 | 5.2978 |
| DOLAR/BERMUDAS | 09/07/2020 | 5.3482 |
| DOLAR/BERMUDAS | 08/07/2020 | 5.3318 |
| DOLAR/BERMUDAS | 07/07/2020 | 5.3085 |
| DOLAR/BERMUDAS | 04/07/2020 | 5.3374 |
| DOLAR/BERMUDAS | 03/07/2020 | 5.3028 |
| DOLAR/BERMUDAS | 02/07/2020 | 5.3651 |
| DOLAR/BERMUDAS | 01/07/2020 | 5.476 |
| DOLAR/BERMUDAS | 30/06/2020 | 5.4416 |
| DOLAR/BERMUDAS | 27/06/2020 | 5.4629 |
| DOLAR/BERMUDAS | 26/06/2020 | 5.3287 |
| DOLAR/BERMUDAS | 25/06/2020 | 5.2435 |
| DOLAR/BERMUDAS | 24/06/2020 | 5.1705 |
| DOLAR/BERMUDAS | 23/06/2020 | 5.2226 |
| DOLAR/BERMUDAS | 20/06/2020 | 5.3466 |
| DOLAR/BERMUDAS | 19/06/2020 | 5.3468 |
| DOLAR/BERMUDAS | 18/06/2020 | 5.2499 |
| DOLAR/BERMUDAS | 17/06/2020 | 5.1285 |
| DOLAR/BERMUDAS | 16/06/2020 | 5.1883 |
| DOLAR/BERMUDAS | 13/06/2020 | 5.0373 |
| DOLAR/BERMUDAS | 11/06/2020 | 4.8894 |
| DOLAR/BERMUDAS | 10/06/2020 | 4.9057 |
| DOLAR/BERMUDAS | 09/06/2020 | 4.9331 |
| DOLAR/BERMUDAS | 06/06/2020 | 4.9775 |
| DOLAR/BERMUDAS | 05/06/2020 | 5.1041 |
| DOLAR/BERMUDAS | 04/06/2020 | 5.0516 |
| DOLAR/BERMUDAS | 03/06/2020 | 5.2601 |
| DOLAR/BERMUDAS | 02/06/2020 | 5.3639 |
| DOLAR/BERMUDAS | 30/05/2020 | 5.4263 |
| DOLAR/BERMUDAS | 29/05/2020 | 5.3405 |
| DOLAR/BERMUDAS | 28/05/2020 | 5.2992 |
| DOLAR/BERMUDAS | 27/05/2020 | 5.3707 |
| DOLAR/BERMUDAS | 26/05/2020 | 5.4772 |
| DOLAR/BERMUDAS | 23/05/2020 | 5.5808 |
| DOLAR/BERMUDAS | 22/05/2020 | 5.6019 |
| DOLAR/BERMUDAS | 21/05/2020 | 5.6968 |
| DOLAR/BERMUDAS | 20/05/2020 | 5.7216 |
| DOLAR/BERMUDAS | 19/05/2020 | 5.7375 |
| DOLAR/BERMUDAS | 16/05/2020 | 5.8229 |
| DOLAR/BERMUDAS | 15/05/2020 | 5.9372 |
| DOLAR/BERMUDAS | 14/05/2020 | 5.9022 |
| DOLAR/BERMUDAS | 13/05/2020 | 5.7723 |
| DOLAR/BERMUDAS | 12/05/2020 | 5.7954 |
| DOLAR/BERMUDAS | 09/05/2020 | 5.7653 |
| DOLAR/BERMUDAS | 08/05/2020 | 5.8365 |
| DOLAR/BERMUDAS | 07/05/2020 | 5.6676 |
| DOLAR/BERMUDAS | 06/05/2020 | 5.5354 |
| DOLAR/BERMUDAS | 05/05/2020 | 5.5816 |
| DOLAR/BERMUDAS | 01/05/2020 | 5.427 |
| DOLAR/BERMUDAS | 30/04/2020 | 5.4291 |
| DOLAR/BERMUDAS | 29/04/2020 | 5.5683 |
| DOLAR/BERMUDAS | 28/04/2020 | 5.6358 |
| DOLAR/BERMUDAS | 25/04/2020 | 5.651 |
| DOLAR/BERMUDAS | 24/04/2020 | 5.4467 |
| DOLAR/BERMUDAS | 23/04/2020 | 5.3847 |
| DOLAR/BERMUDAS | 21/04/2020 | 5.2837 |
| DOLAR/BERMUDAS | 18/04/2020 | 5.2573 |
| DOLAR/BERMUDAS | 17/04/2020 | 5.2377 |
| DOLAR/BERMUDAS | 16/04/2020 | 5.2579 |
| DOLAR/BERMUDAS | 15/04/2020 | 5.1858 |
| DOLAR/BERMUDAS | 14/04/2020 | 5.1824 |
| DOLAR/BERMUDAS | 10/04/2020 | 5.0779 |
| DOLAR/BERMUDAS | 09/04/2020 | 5.2123 |
| DOLAR/BERMUDAS | 08/04/2020 | 5.2217 |
| DOLAR/BERMUDAS | 07/04/2020 | 5.2471 |
| DOLAR/BERMUDAS | 04/04/2020 | 5.2997 |
| DOLAR/BERMUDAS | 03/04/2020 | 5.2651 |
| DOLAR/BERMUDAS | 02/04/2020 | 5.2404 |
| DOLAR/BERMUDAS | 01/04/2020 | 5.1987 |
| DOLAR/BERMUDAS | 31/03/2020 | 5.1594 |
| DOLAR/BERMUDAS | 28/03/2020 | 5.1109 |
| DOLAR/BERMUDAS | 27/03/2020 | 5.001 |
| DOLAR/BERMUDAS | 26/03/2020 | 5.0706 |
| DOLAR/BERMUDAS | 25/03/2020 | 5.0713 |
| DOLAR/BERMUDAS | 24/03/2020 | 5.0805 |
| DOLAR/BERMUDAS | 21/03/2020 | 5.0248 |
| DOLAR/BERMUDAS | 20/03/2020 | 5.1444 |
| DOLAR/BERMUDAS | 19/03/2020 | 5.1107 |
| DOLAR/BERMUDAS | 18/03/2020 | 5.0496 |
| DOLAR/BERMUDAS | 17/03/2020 | 4.9471 |
| DOLAR/BERMUDAS | 14/03/2020 | 4.7362 |
| DOLAR/BERMUDAS | 13/03/2020 | 4.8833 |
| DOLAR/BERMUDAS | 12/03/2020 | 4.6738 |
| DOLAR/BERMUDAS | 11/03/2020 | 4.6693 |
| DOLAR/BERMUDAS | 10/03/2020 | 4.7379 |
| DOLAR/BERMUDAS | 07/03/2020 | 4.6459 |
| DOLAR/BERMUDAS | 06/03/2020 | 4.6207 |
| DOLAR/BERMUDAS | 05/03/2020 | 4.5258 |
| DOLAR/BERMUDAS | 04/03/2020 | 4.4883 |
| DOLAR/BERMUDAS | 03/03/2020 | 4.4946 |
| DOLAR/BERMUDAS | 29/02/2020 | 4.4987 |
| DOLAR/BERMUDAS | 28/02/2020 | 4.4764 |
| DOLAR/BERMUDAS | 27/02/2020 | 4.4359 |
| DOLAR/BERMUDAS | 22/02/2020 | 4.3924 |
| DOLAR/BERMUDAS | 21/02/2020 | 4.3873 |
| DOLAR/BERMUDAS | 20/02/2020 | 4.3728 |
| DOLAR/BERMUDAS | 19/02/2020 | 4.3471 |
| DOLAR/BERMUDAS | 18/02/2020 | 4.3157 |
| DOLAR/BERMUDAS | 15/02/2020 | 4.3163 |
| DOLAR/BERMUDAS | 14/02/2020 | 4.3389 |
| DOLAR/BERMUDAS | 13/02/2020 | 4.3366 |
| DOLAR/BERMUDAS | 12/02/2020 | 4.3148 |
| DOLAR/BERMUDAS | 11/02/2020 | 4.3195 |
| DOLAR/BERMUDAS | 08/02/2020 | 4.3076 |
| DOLAR/BERMUDAS | 07/02/2020 | 4.2477 |
| DOLAR/BERMUDAS | 06/02/2020 | 4.2449 |
| DOLAR/BERMUDAS | 05/02/2020 | 4.2381 |
| DOLAR/BERMUDAS | 04/02/2020 | 4.2475 |
| DOLAR/BERMUDAS | 01/02/2020 | 4.2695 |
| DOLAR/BERMUDAS | 31/01/2020 | 4.2523 |
| DOLAR/BERMUDAS | 30/01/2020 | 4.2013 |
| DOLAR/BERMUDAS | 29/01/2020 | 4.2064 |
| DOLAR/BERMUDAS | 28/01/2020 | 4.2196 |
| DOLAR/BERMUDAS | 25/01/2020 | 4.1769 |
| DOLAR/BERMUDAS | 24/01/2020 | 4.1662 |
| DOLAR/BERMUDAS | 23/01/2020 | 4.1889 |
| DOLAR/BERMUDAS | 22/01/2020 | 4.2014 |
| DOLAR/BERMUDAS | 21/01/2020 | 4.1829 |
| DOLAR/BERMUDAS | 18/01/2020 | 4.1837 |
| DOLAR/BERMUDAS | 17/01/2020 | 4.1726 |
| DOLAR/BERMUDAS | 16/01/2020 | 4.1622 |
| DOLAR/BERMUDAS | 15/01/2020 | 4.1443 |
| DOLAR/BERMUDAS | 14/01/2020 | 4.1309 |
| DOLAR/BERMUDAS | 11/01/2020 | 4.0745 |
| DOLAR/BERMUDAS | 10/01/2020 | 4.0744 |
| DOLAR/BERMUDAS | 09/01/2020 | 4.0672 |
| DOLAR/BERMUDAS | 08/01/2020 | 4.0841 |
| DOLAR/BERMUDAS | 07/01/2020 | 4.0554 |
| DOLAR/BERMUDAS | 04/01/2020 | 4.0522 |
| DOLAR/BERMUDAS | 03/01/2020 | 4.0213 |
| DOLAR/BERMUDAS | 01/01/2020 | 4.0307 |
| DOLAR/BERMUDAS | 27/12/2019 | 4.0601 |
| DOLAR/BERMUDAS | 25/12/2019 | 4.0813 |
| DOLAR/BERMUDAS | 21/12/2019 | 4.0777 |
| DOLAR/BERMUDAS | 20/12/2019 | 4.0633 |
| DOLAR/BERMUDAS | 19/12/2019 | 4.0548 |
| DOLAR/BERMUDAS | 18/12/2019 | 4.0687 |
| DOLAR/BERMUDAS | 17/12/2019 | 4.0801 |
| DOLAR/BERMUDAS | 14/12/2019 | 4.0949 |
| DOLAR/BERMUDAS | 13/12/2019 | 4.1092 |
| DOLAR/BERMUDAS | 12/12/2019 | 4.1153 |
| DOLAR/BERMUDAS | 11/12/2019 | 4.1427 |
| DOLAR/BERMUDAS | 10/12/2019 | 4.1503 |
| DOLAR/BERMUDAS | 07/12/2019 | 4.1783 |
| DOLAR/BERMUDAS | 06/12/2019 | 4.2136 |
| DOLAR/BERMUDAS | 05/12/2019 | 4.1926 |
| DOLAR/BERMUDAS | 04/12/2019 | 4.2008 |
| DOLAR/BERMUDAS | 03/12/2019 | 4.2261 |
| DOLAR/BERMUDAS | 30/11/2019 | 4.224 |
| DOLAR/BERMUDAS | 29/11/2019 | 4.248 |
| DOLAR/BERMUDAS | 28/11/2019 | 4.2602 |
| DOLAR/BERMUDAS | 27/11/2019 | 4.2559 |
| DOLAR/BERMUDAS | 26/11/2019 | 4.2089 |
| DOLAR/BERMUDAS | 23/11/2019 | 4.1832 |
| DOLAR/BERMUDAS | 22/11/2019 | 4.2012 |
| DOLAR/BERMUDAS | 21/11/2019 | 4.2037 |
| DOLAR/BERMUDAS | 19/11/2019 | 4.1827 |
| DOLAR/BERMUDAS | 15/11/2019 | 4.1831 |
| DOLAR/BERMUDAS | 14/11/2019 | 4.1767 |
| DOLAR/BERMUDAS | 13/11/2019 | 4.1756 |
| DOLAR/BERMUDAS | 12/11/2019 | 4.1559 |
| DOLAR/BERMUDAS | 09/11/2019 | 4.1365 |
| DOLAR/BERMUDAS | 08/11/2019 | 4.0927 |
| DOLAR/BERMUDAS | 07/11/2019 | 4.0351 |
| DOLAR/BERMUDAS | 06/11/2019 | 4.0043 |
| DOLAR/BERMUDAS | 05/11/2019 | 3.9922 |
| DOLAR/BERMUDAS | 02/11/2019 | 3.9786 |
| DOLAR/BERMUDAS | 01/11/2019 | 4.0041 |
| DOLAR/BERMUDAS | 31/10/2019 | 4.0186 |
| DOLAR/BERMUDAS | 30/10/2019 | 3.9946 |
| DOLAR/BERMUDAS | 29/10/2019 | 3.9793 |
| DOLAR/BERMUDAS | 26/10/2019 | 4.0133 |
| DOLAR/BERMUDAS | 25/10/2019 | 4.0089 |
| DOLAR/BERMUDAS | 24/10/2019 | 4.0721 |
| DOLAR/BERMUDAS | 23/10/2019 | 4.0858 |
| DOLAR/BERMUDAS | 22/10/2019 | 4.1319 |
| DOLAR/BERMUDAS | 19/10/2019 | 4.1376 |
| DOLAR/BERMUDAS | 18/10/2019 | 4.1457 |
| DOLAR/BERMUDAS | 17/10/2019 | 4.1714 |
| DOLAR/BERMUDAS | 16/10/2019 | 4.1488 |
| DOLAR/BERMUDAS | 15/10/2019 | 4.1263 |
| DOLAR/BERMUDAS | 12/10/2019 | 4.106 |
| DOLAR/BERMUDAS | 11/10/2019 | 4.1145 |
| DOLAR/BERMUDAS | 10/10/2019 | 4.0954 |
| DOLAR/BERMUDAS | 09/10/2019 | 4.0868 |
| DOLAR/BERMUDAS | 08/10/2019 | 4.0688 |
| DOLAR/BERMUDAS | 05/10/2019 | 4.061 |
| DOLAR/BERMUDAS | 04/10/2019 | 4.1012 |
| DOLAR/BERMUDAS | 03/10/2019 | 4.1546 |
| DOLAR/BERMUDAS | 02/10/2019 | 4.174 |
| DOLAR/BERMUDAS | 01/10/2019 | 4.1644 |
| DOLAR/BERMUDAS | 28/09/2019 | 4.1587 |
| DOLAR/BERMUDAS | 27/09/2019 | 4.1469 |
| DOLAR/BERMUDAS | 26/09/2019 | 4.1827 |
| DOLAR/BERMUDAS | 25/09/2019 | 4.1721 |
| DOLAR/BERMUDAS | 24/09/2019 | 4.1734 |
| DOLAR/BERMUDAS | 21/09/2019 | 4.1687 |
| DOLAR/BERMUDAS | 20/09/2019 | 4.1393 |
| DOLAR/BERMUDAS | 19/09/2019 | 4.0972 |
| DOLAR/BERMUDAS | 18/09/2019 | 4.0998 |
| DOLAR/BERMUDAS | 17/09/2019 | 4.0872 |
| DOLAR/BERMUDAS | 14/09/2019 | 4.0616 |
| DOLAR/BERMUDAS | 13/09/2019 | 4.0494 |
| DOLAR/BERMUDAS | 12/09/2019 | 4.0631 |
| DOLAR/BERMUDAS | 11/09/2019 | 4.1108 |
| DOLAR/BERMUDAS | 10/09/2019 | 4.0766 |
| DOLAR/BERMUDAS | 07/09/2019 | 4.065 |
| DOLAR/BERMUDAS | 06/09/2019 | 4.0859 |
| DOLAR/BERMUDAS | 05/09/2019 | 4.1249 |
| DOLAR/BERMUDAS | 04/09/2019 | 4.1657 |
| DOLAR/BERMUDAS | 03/09/2019 | 4.1581 |
| DOLAR/BERMUDAS | 31/08/2019 | 4.1385 |
| DOLAR/BERMUDAS | 30/08/2019 | 4.168 |
| DOLAR/BERMUDAS | 29/08/2019 | 4.1559 |
| DOLAR/BERMUDAS | 28/08/2019 | 4.1557 |
| DOLAR/BERMUDAS | 27/08/2019 | 4.1367 |
| DOLAR/BERMUDAS | 24/08/2019 | 4.0851 |
| DOLAR/BERMUDAS | 23/08/2019 | 4.0444 |
| DOLAR/BERMUDAS | 22/08/2019 | 4.0254 |
| DOLAR/BERMUDAS | 21/08/2019 | 4.0425 |
| DOLAR/BERMUDAS | 20/08/2019 | 4.0274 |
| DOLAR/BERMUDAS | 17/08/2019 | 3.9933 |
| DOLAR/BERMUDAS | 16/08/2019 | 4.0188 |
| DOLAR/BERMUDAS | 15/08/2019 | 4.0074 |
| DOLAR/BERMUDAS | 14/08/2019 | 3.9736 |
| DOLAR/BERMUDAS | 13/08/2019 | 3.9966 |
| DOLAR/BERMUDAS | 10/08/2019 | 3.9362 |
| DOLAR/BERMUDAS | 09/08/2019 | 3.9409 |
| DOLAR/BERMUDAS | 08/08/2019 | 3.985 |
| DOLAR/BERMUDAS | 07/08/2019 | 3.9643 |
| DOLAR/BERMUDAS | 06/08/2019 | 3.9404 |
| DOLAR/BERMUDAS | 03/08/2019 | 3.8739 |
| DOLAR/BERMUDAS | 02/08/2019 | 3.8296 |
| DOLAR/BERMUDAS | 01/08/2019 | 3.7649 |
| DOLAR/BERMUDAS | 31/07/2019 | 3.79 |
| DOLAR/BERMUDAS | 30/07/2019 | 3.7909 |
| DOLAR/BERMUDAS | 27/07/2019 | 3.7741 |
| DOLAR/BERMUDAS | 26/07/2019 | 3.7849 |
| DOLAR/BERMUDAS | 25/07/2019 | 3.7596 |
| DOLAR/BERMUDAS | 24/07/2019 | 3.7621 |
| DOLAR/BERMUDAS | 23/07/2019 | 3.74 |
| DOLAR/BERMUDAS | 20/07/2019 | 3.7408 |
| DOLAR/BERMUDAS | 19/07/2019 | 3.7489 |
| DOLAR/BERMUDAS | 18/07/2019 | 3.7618 |
| DOLAR/BERMUDAS | 17/07/2019 | 3.7624 |
| DOLAR/BERMUDAS | 16/07/2019 | 3.7463 |
| DOLAR/BERMUDAS | 13/07/2019 | 3.7452 |
| DOLAR/BERMUDAS | 12/07/2019 | 3.7533 |
| DOLAR/BERMUDAS | 11/07/2019 | 3.7697 |
| DOLAR/BERMUDAS | 10/07/2019 | 3.7858 |
| DOLAR/BERMUDAS | 06/07/2019 | 3.8204 |
| DOLAR/BERMUDAS | 05/07/2019 | 3.794 |
| DOLAR/BERMUDAS | 04/07/2019 | 3.8475 |
| DOLAR/BERMUDAS | 03/07/2019 | 3.8564 |
| DOLAR/BERMUDAS | 02/07/2019 | 3.8193 |
| DOLAR/BERMUDAS | 29/06/2019 | 3.8322 |
| DOLAR/BERMUDAS | 28/06/2019 | 3.8642 |
| DOLAR/BERMUDAS | 27/06/2019 | 3.8441 |
| DOLAR/BERMUDAS | 26/06/2019 | 3.8303 |
| DOLAR/BERMUDAS | 25/06/2019 | 3.8234 |
| DOLAR/BERMUDAS | 22/06/2019 | 3.8255 |
| DOLAR/BERMUDAS | 20/06/2019 | 3.8723 |
| DOLAR/BERMUDAS | 19/06/2019 | 3.8608 |
| DOLAR/BERMUDAS | 18/06/2019 | 3.8895 |
| DOLAR/BERMUDAS | 15/06/2019 | 3.8813 |
| DOLAR/BERMUDAS | 14/06/2019 | 3.8429 |
| DOLAR/BERMUDAS | 13/06/2019 | 3.8437 |
| DOLAR/BERMUDAS | 12/06/2019 | 3.8664 |
| DOLAR/BERMUDAS | 11/06/2019 | 3.879 |
| DOLAR/BERMUDAS | 08/06/2019 | 3.8571 |
| DOLAR/BERMUDAS | 07/06/2019 | 3.8726 |
| DOLAR/BERMUDAS | 06/06/2019 | 3.8611 |
| DOLAR/BERMUDAS | 05/06/2019 | 3.871 |
| DOLAR/BERMUDAS | 04/06/2019 | 3.9003 |
| DOLAR/BERMUDAS | 01/06/2019 | 3.9407 |
| DOLAR/BERMUDAS | 31/05/2019 | 3.972 |
| DOLAR/BERMUDAS | 30/05/2019 | 3.9965 |
| DOLAR/BERMUDAS | 29/05/2019 | 4.0275 |
| DOLAR/BERMUDAS | 28/05/2019 | 4.021 |
| DOLAR/BERMUDAS | 25/05/2019 | 4.0322 |
| DOLAR/BERMUDAS | 24/05/2019 | 4.0513 |
| DOLAR/BERMUDAS | 23/05/2019 | 4.0228 |
| DOLAR/BERMUDAS | 22/05/2019 | 4.081 |
| DOLAR/BERMUDAS | 21/05/2019 | 4.1056 |
| DOLAR/BERMUDAS | 18/05/2019 | 4.0844 |
| DOLAR/BERMUDAS | 17/05/2019 | 4.0138 |
| DOLAR/BERMUDAS | 16/05/2019 | 4.0031 |
| DOLAR/BERMUDAS | 15/05/2019 | 3.9788 |
| DOLAR/BERMUDAS | 14/05/2019 | 3.989 |
| DOLAR/BERMUDAS | 11/05/2019 | 3.9578 |
| DOLAR/BERMUDAS | 10/05/2019 | 3.9673 |
| DOLAR/BERMUDAS | 09/05/2019 | 3.9344 |
| DOLAR/BERMUDAS | 08/05/2019 | 3.988 |
| DOLAR/BERMUDAS | 07/05/2019 | 3.9624 |
| DOLAR/BERMUDAS | 04/05/2019 | 3.9388 |
| DOLAR/BERMUDAS | 03/05/2019 | 3.965 |
| DOLAR/BERMUDAS | 02/05/2019 | 3.9453 |
| DOLAR/BERMUDAS | 01/05/2019 | 3.9453 |
| DOLAR/BERMUDAS | 30/04/2019 | 3.9364 |
| DOLAR/BERMUDAS | 29/04/2019 | 3.9353 |
| DOLAR/BERMUDAS | 27/04/2019 | 3.9353 |
| DOLAR/BERMUDAS | 26/04/2019 | 3.9725 |
| DOLAR/BERMUDAS | 25/04/2019 | 3.963 |
| DOLAR/BERMUDAS | 24/04/2019 | 3.9436 |
| DOLAR/BERMUDAS | 23/04/2019 | 3.923 |
| DOLAR/BERMUDAS | 19/04/2019 | 3.937 |
| DOLAR/BERMUDAS | 18/04/2019 | 3.9225 |
| DOLAR/BERMUDAS | 17/04/2019 | 3.8913 |
| DOLAR/BERMUDAS | 16/04/2019 | 3.873 |
| DOLAR/BERMUDAS | 15/04/2019 | 3.8685 |
| DOLAR/BERMUDAS | 13/04/2019 | 3.8685 |
| DOLAR/BERMUDAS | 12/04/2019 | 3.8399 |
| DOLAR/BERMUDAS | 11/04/2019 | 3.8345 |
| DOLAR/BERMUDAS | 10/04/2019 | 3.8563 |
| DOLAR/BERMUDAS | 09/04/2019 | 3.8622 |
| DOLAR/BERMUDAS | 08/04/2019 | 3.8713 |
| DOLAR/BERMUDAS | 05/04/2019 | 3.8436 |
| DOLAR/BERMUDAS | 04/04/2019 | 3.8661 |
| DOLAR/BERMUDAS | 03/04/2019 | 3.8682 |
| DOLAR/BERMUDAS | 02/04/2019 | 3.8967 |
| DOLAR/BERMUDAS | 01/04/2019 | 3.9682 |
| DOLAR/BERMUDAS | 29/03/2019 | 3.9389 |
| DOLAR/BERMUDAS | 28/03/2019 | 3.8646 |
| DOLAR/BERMUDAS | 27/03/2019 | 3.877 |
| DOLAR/BERMUDAS | 26/03/2019 | 3.8815 |
| DOLAR/BERMUDAS | 25/03/2019 | 3.7967 |
| DOLAR/BERMUDAS | 22/03/2019 | 3.7897 |
| DOLAR/BERMUDAS | 21/03/2019 | 3.7762 |
| DOLAR/BERMUDAS | 20/03/2019 | 3.8111 |
| DOLAR/BERMUDAS | 19/03/2019 | 3.8344 |
| DOLAR/BERMUDAS | 18/03/2019 | 3.8327 |
| DOLAR/BERMUDAS | 15/03/2019 | 3.8265 |
| DOLAR/BERMUDAS | 14/03/2019 | 3.8129 |
| DOLAR/BERMUDAS | 13/03/2019 | 3.8461 |
| DOLAR/BERMUDAS | 12/03/2019 | 3.8678 |
| DOLAR/BERMUDAS | 11/03/2019 | 3.8487 |
| DOLAR/BERMUDAS | 08/03/2019 | 3.8303 |
| DOLAR/BERMUDAS | 07/03/2019 | 3.7832 |
| DOLAR/BERMUDAS | 06/03/2019 | 3.7385 |
| DOLAR/BERMUDAS | 01/03/2019 | 3.7351 |
| DOLAR/BERMUDAS | 28/02/2019 | 3.7595 |
| DOLAR/BERMUDAS | 27/02/2019 | 3.7285 |
| DOLAR/BERMUDAS | 26/02/2019 | 3.743 |
| DOLAR/BERMUDAS | 25/02/2019 | 3.7595 |
| DOLAR/BERMUDAS | 22/02/2019 | 3.71 |
| DOLAR/BERMUDAS | 21/02/2019 | 3.7206 |
| DOLAR/BERMUDAS | 20/02/2019 | 3.7316 |
| DOLAR/BERMUDAS | 19/02/2019 | 3.7155 |
| DOLAR/BERMUDAS | 18/02/2019 | 3.7756 |
| DOLAR/BERMUDAS | 15/02/2019 | 3.7277 |
| DOLAR/BERMUDAS | 14/02/2019 | 3.7296 |
| DOLAR/BERMUDAS | 13/02/2019 | 3.7391 |
| DOLAR/BERMUDAS | 12/02/2019 | 3.7184 |
| DOLAR/BERMUDAS | 11/02/2019 | 3.7193 |
| DOLAR/BERMUDAS | 08/02/2019 | 3.7019 |
| DOLAR/BERMUDAS | 07/02/2019 | 3.6741 |
| DOLAR/BERMUDAS | 06/02/2019 | 3.6756 |
| DOLAR/BERMUDAS | 05/02/2019 | 3.6694 |
| DOLAR/BERMUDAS | 04/02/2019 | 3.6519 |
| DOLAR/BERMUDAS | 01/02/2019 | 3.7151 |
| DOLAR/BERMUDAS | 31/01/2019 | 3.737 |
| DOLAR/BERMUDAS | 30/01/2019 | 3.7676 |
| DOLAR/BERMUDAS | 29/01/2019 | 3.7626 |
| DOLAR/BERMUDAS | 28/01/2019 | 3.7815 |
| DOLAR/BERMUDAS | 25/01/2019 | 3.7994 |
| DOLAR/BERMUDAS | 24/01/2019 | 3.7615 |
| DOLAR/BERMUDAS | 23/01/2019 | 3.7705 |
| DOLAR/BERMUDAS | 22/01/2019 | 3.7486 |
| DOLAR/BERMUDAS | 21/01/2019 | 3.7591 |
| DOLAR/BERMUDAS | 18/01/2019 | 3.7197 |
| DOLAR/BERMUDAS | 17/01/2019 | 3.7049 |
| DOLAR/BERMUDAS | 16/01/2019 | 3.726 |
| DOLAR/BERMUDAS | 15/01/2019 | 3.7141 |
| DOLAR/BERMUDAS | 14/01/2019 | 3.6869 |
| DOLAR/BERMUDAS | 11/01/2019 | 3.6931 |
| DOLAR/BERMUDAS | 10/01/2019 | 3.7208 |
| DOLAR/BERMUDAS | 09/01/2019 | 3.7062 |
| DOLAR/BERMUDAS | 08/01/2019 | 3.7627 |
| DOLAR/BERMUDAS | 07/01/2019 | 3.7683 |
| DOLAR/BERMUDAS | 04/01/2019 | 3.8595 |
| DOLAR/BERMUDAS | 03/01/2019 | 3.8748 |
| DOLAR/BERMUDAS | 02/01/2019 | 3.8748 |
| DOLAR/BERMUDAS | 31/12/2018 | 3.933 |
| DOLAR/BERMUDAS | 28/12/2018 | 3.9258 |
| DOLAR/BERMUDAS | 27/12/2018 | 3.8855 |
| DOLAR/BERMUDAS | 26/12/2018 | 3.8671 |
| DOLAR/BERMUDAS | 24/12/2018 | 3.8443 |
| DOLAR/BERMUDAS | 21/12/2018 | 3.8907 |
| DOLAR/BERMUDAS | 20/12/2018 | 3.8997 |
| DOLAR/BERMUDAS | 19/12/2018 | 3.9121 |
| DOLAR/BERMUDAS | 18/12/2018 | 3.909 |
| DOLAR/BERMUDAS | 17/12/2018 | 3.879 |
| DOLAR/BERMUDAS | 14/12/2018 | 3.8629 |
| DOLAR/BERMUDAS | 13/12/2018 | 3.9013 |
| DOLAR/BERMUDAS | 12/12/2018 | 3.911 |
| DOLAR/BERMUDAS | 11/12/2018 | 3.8964 |
| DOLAR/BERMUDAS | 10/12/2018 | 3.9178 |
| DOLAR/BERMUDAS | 07/12/2018 | 3.8561 |
| DOLAR/BERMUDAS | 06/12/2018 | 3.8313 |
| DOLAR/BERMUDAS | 05/12/2018 | 3.8285 |
| DOLAR/BERMUDAS | 04/12/2018 | 3.8633 |
| DOLAR/BERMUDAS | 03/12/2018 | 3.8568 |
| DOLAR/BERMUDAS | 30/11/2018 | 3.8631 |
| DOLAR/BERMUDAS | 29/11/2018 | 3.8925 |
| DOLAR/BERMUDAS | 28/11/2018 | 3.8655 |
| DOLAR/BERMUDAS | 27/11/2018 | 3.8081 |
| DOLAR/BERMUDAS | 26/11/2018 | 3.8103 |
| DOLAR/BERMUDAS | 23/11/2018 | 3.7872 |
| DOLAR/BERMUDAS | 22/11/2018 | 3.7591 |
| DOLAR/BERMUDAS | 21/11/2018 | 3.7553 |
| DOLAR/BERMUDAS | 19/11/2018 | 3.7924 |
| DOLAR/BERMUDAS | 16/11/2018 | 3.7792 |
| DOLAR/BERMUDAS | 14/11/2018 | 3.7478 |
| DOLAR/BERMUDAS | 13/11/2018 | 3.7506 |
| DOLAR/BERMUDAS | 12/11/2018 | 3.7391 |
| DOLAR/BERMUDAS | 09/11/2018 | 3.7592 |
| DOLAR/BERMUDAS | 08/11/2018 | 3.7492 |
| DOLAR/BERMUDAS | 07/11/2018 | 3.7048 |
| DOLAR/BERMUDAS | 06/11/2018 | 3.6973 |
| DOLAR/BERMUDAS | 05/11/2018 | 3.7177 |
| DOLAR/BERMUDAS | 01/11/2018 | 3.7019 |
| DOLAR/BERMUDAS | 31/10/2018 | 3.6368 |
| DOLAR/BERMUDAS | 30/10/2018 | 3.6753 |
| DOLAR/BERMUDAS | 29/10/2018 | 3.7014 |
| DOLAR/BERMUDAS | 26/10/2018 | 3.706 |
| DOLAR/BERMUDAS | 25/10/2018 | 3.708 |
| DOLAR/BERMUDAS | 24/10/2018 | 3.6903 |
| DOLAR/BERMUDAS | 23/10/2018 | 3.7079 |
| DOLAR/BERMUDAS | 22/10/2018 | 3.6963 |
| DOLAR/BERMUDAS | 19/10/2018 | 3.7008 |
| DOLAR/BERMUDAS | 18/10/2018 | 3.7079 |
| DOLAR/BERMUDAS | 17/10/2018 | 3.7332 |
| DOLAR/BERMUDAS | 16/10/2018 | 3.746 |
| DOLAR/BERMUDAS | 15/10/2018 | 3.751 |
| DOLAR/BERMUDAS | 11/10/2018 | 3.7391 |
| DOLAR/BERMUDAS | 10/10/2018 | 3.7588 |
| DOLAR/BERMUDAS | 09/10/2018 | 3.8699 |
| DOLAR/BERMUDAS | 08/10/2018 | 3.9047 |
| DOLAR/BERMUDAS | 05/10/2018 | 3.8542 |
| DOLAR/BERMUDAS | 04/10/2018 | 3.9505 |
| DOLAR/BERMUDAS | 03/10/2018 | 4.0273 |
| DOLAR/BERMUDAS | 02/10/2018 | 4.0039 |
| DOLAR/BERMUDAS | 01/10/2018 | 4.0092 |
| DOLAR/BERMUDAS | 28/09/2018 | 4.057 |
| DOLAR/BERMUDAS | 27/09/2018 | 4.1286 |
| DOLAR/BERMUDAS | 26/09/2018 | 4.0594 |
| DOLAR/BERMUDAS | 25/09/2018 | 4.0728 |
| DOLAR/BERMUDAS | 24/09/2018 | 4.0997 |
| DOLAR/BERMUDAS | 21/09/2018 | 4.1351 |
| DOLAR/BERMUDAS | 20/09/2018 | 4.1369 |
| DOLAR/BERMUDAS | 19/09/2018 | 4.1695 |
| DOLAR/BERMUDAS | 18/09/2018 | 4.1879 |
| DOLAR/BERMUDAS | 17/09/2018 | 4.1637 |
| DOLAR/BERMUDAS | 14/09/2018 | 4.1259 |
| DOLAR/BERMUDAS | 13/09/2018 | 4.1641 |
| DOLAR/BERMUDAS | 12/09/2018 | 4.1007 |
| DOLAR/BERMUDAS | 11/09/2018 | 4.146 |
| DOLAR/BERMUDAS | 10/09/2018 | 4.1609 |
| DOLAR/BERMUDAS | 06/09/2018 | 4.1652 |
| DOLAR/BERMUDAS | 05/09/2018 | 4.1279 |
| DOLAR/BERMUDAS | 04/09/2018 | 4.1353 |
| DOLAR/BERMUDAS | 03/09/2018 | 4.1812 |
| DOLAR/BERMUDAS | 31/08/2018 | 4.1353 |
| DOLAR/BERMUDAS | 30/08/2018 | 4.1192 |
| DOLAR/BERMUDAS | 29/08/2018 | 4.0687 |
| DOLAR/BERMUDAS | 28/08/2018 | 4.0854 |
| DOLAR/BERMUDAS | 27/08/2018 | 4.0727 |
| DOLAR/BERMUDAS | 24/08/2018 | 4.074 |
| DOLAR/BERMUDAS | 23/08/2018 | 3.9873 |
| DOLAR/BERMUDAS | 22/08/2018 | 3.943 |
| DOLAR/BERMUDAS | 21/08/2018 | 3.9389 |
| DOLAR/BERMUDAS | 20/08/2018 | 3.881 |
| DOLAR/BERMUDAS | 17/08/2018 | 3.9134 |
| DOLAR/BERMUDAS | 16/08/2018 | 3.8812 |
| DOLAR/BERMUDAS | 15/08/2018 | 3.8988 |
| DOLAR/BERMUDAS | 14/08/2018 | 3.8472 |
| DOLAR/BERMUDAS | 13/08/2018 | 3.803 |
| DOLAR/BERMUDAS | 10/08/2018 | 3.7519 |
| DOLAR/BERMUDAS | 09/08/2018 | 3.7118 |
| DOLAR/BERMUDAS | 08/08/2018 | 3.7214 |
| DOLAR/BERMUDAS | 07/08/2018 | 3.7201 |
| DOLAR/BERMUDAS | 06/08/2018 | 3.7645 |
| DOLAR/BERMUDAS | 03/08/2018 | 3.7491 |
| DOLAR/BERMUDAS | 02/08/2018 | 3.7549 |
| DOLAR/BERMUDAS | 01/08/2018 | 3.7155 |
| DOLAR/BERMUDAS | 31/07/2018 | 3.7164 |
| DOLAR/BERMUDAS | 30/07/2018 | 3.7243 |
| DOLAR/BERMUDAS | 27/07/2018 | 3.712 |
| DOLAR/BERMUDAS | 26/07/2018 | 3.7459 |
| DOLAR/BERMUDAS | 25/07/2018 | 3.7915 |
| DOLAR/BERMUDAS | 24/07/2018 | 3.7793 |
| DOLAR/BERMUDAS | 23/07/2018 | 3.8847 |
| DOLAR/BERMUDAS | 20/07/2018 | 3.8474 |
| DOLAR/BERMUDAS | 19/07/2018 | 3.8671 |
| DOLAR/BERMUDAS | 18/07/2018 | 3.8579 |
| DOLAR/BERMUDAS | 17/07/2018 | 3.8745 |
| DOLAR/BERMUDAS | 16/07/2018 | 3.8564 |
| DOLAR/BERMUDAS | 13/07/2018 | 3.8417 |
| DOLAR/BERMUDAS | 12/07/2018 | 3.8452 |
| DOLAR/BERMUDAS | 11/07/2018 | 3.8692 |
| DOLAR/BERMUDAS | 10/07/2018 | 3.9264 |
| DOLAR/BERMUDAS | 09/07/2018 | 3.9192 |
| DOLAR/BERMUDAS | 06/07/2018 | 3.9058 |
| DOLAR/BERMUDAS | 05/07/2018 | 3.892 |
| DOLAR/BERMUDAS | 04/07/2018 | 3.9055 |
| DOLAR/BERMUDAS | 03/07/2018 | 3.8558 |
| DOLAR/BERMUDAS | 02/07/2018 | 3.8521 |
| DOLAR/BERMUDAS | 29/06/2018 | 3.8358 |
| DOLAR/BERMUDAS | 28/06/2018 | 3.7721 |
| DOLAR/BERMUDAS | 27/06/2018 | 3.776 |
| DOLAR/BERMUDAS | 26/06/2018 | 3.7663 |
| DOLAR/BERMUDAS | 25/06/2018 | 3.7894 |
| DOLAR/BERMUDAS | 22/06/2018 | 3.7335 |
| DOLAR/BERMUDAS | 21/06/2018 | 3.7566 |
| DOLAR/BERMUDAS | 20/06/2018 | 3.7543 |
| DOLAR/BERMUDAS | 19/06/2018 | 3.7738 |
| DOLAR/BERMUDAS | 18/06/2018 | 3.7057 |
| DOLAR/BERMUDAS | 15/06/2018 | 3.7054 |
| DOLAR/BERMUDAS | 14/06/2018 | 3.7044 |
| DOLAR/BERMUDAS | 13/06/2018 | 3.6913 |
| DOLAR/BERMUDAS | 12/06/2018 | 3.7859 |
| DOLAR/BERMUDAS | 11/06/2018 | 3.9 |
| DOLAR/BERMUDAS | 08/06/2018 | 3.8193 |
| DOLAR/BERMUDAS | 07/06/2018 | 3.7752 |
| DOLAR/BERMUDAS | 06/06/2018 | 3.7424 |
| DOLAR/BERMUDAS | 05/06/2018 | 3.7413 |
| DOLAR/BERMUDAS | 04/06/2018 | 3.737 |
| DOLAR/BERMUDAS | 01/06/2018 | 3.7289 |
| DOLAR/BERMUDAS | 30/05/2018 | 3.7092 |
| DOLAR/BERMUDAS | 29/05/2018 | 3.6587 |
| DOLAR/BERMUDAS | 28/05/2018 | 3.6436 |
| DOLAR/BERMUDAS | 25/05/2018 | 3.6507 |
| DOLAR/BERMUDAS | 24/05/2018 | 3.6502 |
| DOLAR/BERMUDAS | 23/05/2018 | 3.7072 |
| DOLAR/BERMUDAS | 22/05/2018 | 3.7503 |
| DOLAR/BERMUDAS | 21/05/2018 | 3.6874 |
| DOLAR/BERMUDAS | 18/05/2018 | 3.6803 |
| DOLAR/BERMUDAS | 17/05/2018 | 3.6753 |
| DOLAR/BERMUDAS | 16/05/2018 | 3.6097 |
| DOLAR/BERMUDAS | 15/05/2018 | 3.5716 |
| DOLAR/BERMUDAS | 14/05/2018 | 3.5566 |
| DOLAR/BERMUDAS | 11/05/2018 | 3.5943 |
| DOLAR/BERMUDAS | 10/05/2018 | 3.5788 |
| DOLAR/BERMUDAS | 09/05/2018 | 3.5458 |
| DOLAR/BERMUDAS | 08/05/2018 | 3.5308 |
| DOLAR/BERMUDAS | 07/05/2018 | 3.5484 |
| DOLAR/BERMUDAS | 04/05/2018 | 3.5424 |
| DOLAR/BERMUDAS | 03/05/2018 | 3.4811 |
| DOLAR/BERMUDAS | 02/05/2018 | 3.4676 |
| DOLAR/BERMUDAS | 30/04/2018 | 3.4977 |
| DOLAR/BERMUDAS | 27/04/2018 | 3.504 |
| DOLAR/BERMUDAS | 26/04/2018 | 3.4667 |
| DOLAR/BERMUDAS | 25/04/2018 | 3.4421 |
| DOLAR/BERMUDAS | 24/04/2018 | 3.4101 |
| DOLAR/BERMUDAS | 23/04/2018 | 3.3977 |
| DOLAR/BERMUDAS | 20/04/2018 | 3.3844 |
| DOLAR/BERMUDAS | 19/04/2018 | 3.4041 |
| DOLAR/BERMUDAS | 18/04/2018 | 3.4263 |
| DOLAR/BERMUDAS | 17/04/2018 | 3.4105 |
| DOLAR/BERMUDAS | 16/04/2018 | 3.3858 |
| DOLAR/BERMUDAS | 13/04/2018 | 3.4052 |
| DOLAR/BERMUDAS | 12/04/2018 | 3.4195 |
| DOLAR/BERMUDAS | 11/04/2018 | 3.3903 |
| DOLAR/BERMUDAS | 10/04/2018 | 3.3666 |
| DOLAR/BERMUDAS | 09/04/2018 | 3.3196 |
| DOLAR/BERMUDAS | 06/04/2018 | 3.3538 |
| DOLAR/BERMUDAS | 05/04/2018 | 3.3139 |
| DOLAR/BERMUDAS | 04/04/2018 | 3.3104 |
| DOLAR/BERMUDAS | 03/04/2018 | 3.3238 |
| DOLAR/BERMUDAS | 02/04/2018 | 3.338 |
| DOLAR/BERMUDAS | 29/03/2018 | 3.3256 |
| DOLAR/BERMUDAS | 28/03/2018 | 3.3034 |
| DOLAR/BERMUDAS | 27/03/2018 | 3.3041 |
| DOLAR/BERMUDAS | 26/03/2018 | 3.3033 |
| DOLAR/BERMUDAS | 23/03/2018 | 3.2921 |
| DOLAR/BERMUDAS | 22/03/2018 | 3.2981 |
| DOLAR/BERMUDAS | 21/03/2018 | 3.2911 |
| DOLAR/BERMUDAS | 20/03/2018 | 3.2905 |
| DOLAR/BERMUDAS | 19/03/2018 | 3.2859 |
| DOLAR/BERMUDAS | 16/03/2018 | 3.2584 |
| DOLAR/BERMUDAS | 15/03/2018 | 3.2492 |
| DOLAR/BERMUDAS | 14/03/2018 | 3.2606 |
| DOLAR/BERMUDAS | 13/03/2018 | 3.2496 |
| DOLAR/BERMUDAS | 12/03/2018 | 3.2518 |
| DOLAR/BERMUDAS | 09/03/2018 | 3.2318 |
| DOLAR/BERMUDAS | 08/03/2018 | 3.2246 |
| DOLAR/BERMUDAS | 07/03/2018 | 3.2582 |
| DOLAR/BERMUDAS | 06/03/2018 | 3.2614 |
| DOLAR/BERMUDAS | 05/03/2018 | 3.262 |
| DOLAR/BERMUDAS | 02/03/2018 | 3.2449 |
| DOLAR/BERMUDAS | 01/03/2018 | 3.2383 |
| DOLAR/BERMUDAS | 28/02/2018 | 3.2351 |
| DOLAR/BERMUDAS | 27/02/2018 | 3.2417 |
| DOLAR/BERMUDAS | 26/02/2018 | 3.2598 |
| DOLAR/BERMUDAS | 23/02/2018 | 3.2555 |
| DOLAR/BERMUDAS | 22/02/2018 | 3.2507 |
| DOLAR/BERMUDAS | 21/02/2018 | 3.2347 |
| DOLAR/BERMUDAS | 20/02/2018 | 3.2381 |
| DOLAR/BERMUDAS | 19/02/2018 | 3.2208 |
| DOLAR/BERMUDAS | 16/02/2018 | 3.2536 |
| DOLAR/BERMUDAS | 15/02/2018 | 3.2821 |
| DOLAR/BERMUDAS | 14/02/2018 | 3.2692 |
| DOLAR/BERMUDAS | 09/02/2018 | 3.2467 |
| DOLAR/BERMUDAS | 08/02/2018 | 3.2613 |
| DOLAR/BERMUDAS | 07/02/2018 | 3.2355 |
| DOLAR/BERMUDAS | 06/02/2018 | 3.206 |
| DOLAR/BERMUDAS | 05/02/2018 | 3.173 |
| DOLAR/BERMUDAS | 02/02/2018 | 3.1624 |
| DOLAR/BERMUDAS | 01/02/2018 | 3.1661 |
| DOLAR/BERMUDAS | 31/01/2018 | 3.1655 |
| DOLAR/BERMUDAS | 30/01/2018 | 3.145 |
| DOLAR/BERMUDAS | 29/01/2018 | 3.1391 |
| DOLAR/BERMUDAS | 26/01/2018 | 3.197 |
| DOLAR/BERMUDAS | 24/01/2018 | 3.1934 |
| DOLAR/BERMUDAS | 23/01/2018 | 3.2087 |
| DOLAR/BERMUDAS | 22/01/2018 | 3.2129 |
| DOLAR/BERMUDAS | 19/01/2018 | 3.2324 |
| DOLAR/BERMUDAS | 18/01/2018 | 3.2219 |
| DOLAR/BERMUDAS | 17/01/2018 | 3.1963 |
| DOLAR/BERMUDAS | 16/01/2018 | 3.2197 |
| DOLAR/BERMUDAS | 15/01/2018 | 3.2301 |
| DOLAR/BERMUDAS | 12/01/2018 | 3.2467 |
| DOLAR/BERMUDAS | 11/01/2018 | 3.2397 |
| DOLAR/BERMUDAS | 10/01/2018 | 3.2357 |
| DOLAR/BERMUDAS | 09/01/2018 | 3.2409 |
| DOLAR/BERMUDAS | 08/01/2018 | 3.2318 |
| DOLAR/BERMUDAS | 05/01/2018 | 3.2535 |
| DOLAR/BERMUDAS | 04/01/2018 | 3.2697 |
| DOLAR/BERMUDAS | 03/01/2018 | 3.308 |
| DOLAR/BERMUDAS | 02/01/2018 | 3.308 |
| DOLAR/BERMUDAS | 28/12/2017 | 3.32 |
| DOLAR/BERMUDAS | 27/12/2017 | 3.3209 |
| DOLAR/BERMUDAS | 26/12/2017 | 3.3045 |
| DOLAR/BERMUDAS | 22/12/2017 | 3.2909 |
| DOLAR/BERMUDAS | 21/12/2017 | 3.2883 |
| DOLAR/BERMUDAS | 20/12/2017 | 3.2881 |
| DOLAR/BERMUDAS | 19/12/2017 | 3.3182 |
| DOLAR/BERMUDAS | 18/12/2017 | 3.3332 |
| DOLAR/BERMUDAS | 15/12/2017 | 3.3036 |
| DOLAR/BERMUDAS | 14/12/2017 | 3.3149 |
| DOLAR/BERMUDAS | 13/12/2017 | 3.2845 |
| DOLAR/BERMUDAS | 12/12/2017 | 3.2811 |
| DOLAR/BERMUDAS | 11/12/2017 | 3.2892 |
| DOLAR/BERMUDAS | 08/12/2017 | 3.2354 |
| DOLAR/BERMUDAS | 07/12/2017 | 3.2322 |
| DOLAR/BERMUDAS | 06/12/2017 | 3.2506 |
| DOLAR/BERMUDAS | 05/12/2017 | 3.2636 |
| DOLAR/BERMUDAS | 04/12/2017 | 3.2616 |
| DOLAR/BERMUDAS | 01/12/2017 | 3.2136 |
| DOLAR/BERMUDAS | 30/11/2017 | 3.2232 |
| DOLAR/BERMUDAS | 29/11/2017 | 3.2218 |
| DOLAR/BERMUDAS | 28/11/2017 | 3.23 |
| DOLAR/BERMUDAS | 27/11/2017 | 3.2371 |
| DOLAR/BERMUDAS | 24/11/2017 | 3.2561 |
| DOLAR/BERMUDAS | 23/11/2017 | 3.2591 |
| DOLAR/BERMUDAS | 22/11/2017 | 3.2623 |
| DOLAR/BERMUDAS | 21/11/2017 | 3.2788 |
| DOLAR/BERMUDAS | 20/11/2017 | 3.2808 |
| DOLAR/BERMUDAS | 17/11/2017 | 3.2834 |
| DOLAR/BERMUDAS | 16/11/2017 | 3.2873 |
| DOLAR/BERMUDAS | 14/11/2017 | 3.2661 |
| DOLAR/BERMUDAS | 13/11/2017 | 3.2515 |
| DOLAR/BERMUDAS | 10/11/2017 | 3.2509 |
| DOLAR/BERMUDAS | 09/11/2017 | 3.2733 |
| DOLAR/BERMUDAS | 08/11/2017 | 3.2851 |
| DOLAR/BERMUDAS | 07/11/2017 | 3.292 |
| DOLAR/BERMUDAS | 06/11/2017 | 3.2736 |
| DOLAR/BERMUDAS | 03/11/2017 | 3.2769 |
| DOLAR/BERMUDAS | 01/11/2017 | 3.2547 |
| DOLAR/BERMUDAS | 31/10/2017 | 3.2801 |
| DOLAR/BERMUDAS | 30/10/2017 | 3.2444 |
| DOLAR/BERMUDAS | 27/10/2017 | 3.2387 |
| DOLAR/BERMUDAS | 26/10/2017 | 3.247 |
| DOLAR/BERMUDAS | 25/10/2017 | 3.2003 |
| DOLAR/BERMUDAS | 24/10/2017 | 3.1833 |
| DOLAR/BERMUDAS | 23/10/2017 | 3.1732 |
| DOLAR/BERMUDAS | 20/10/2017 | 3.1673 |
| DOLAR/BERMUDAS | 19/10/2017 | 3.1769 |
| DOLAR/BERMUDAS | 18/10/2017 | 3.1607 |
| DOLAR/BERMUDAS | 17/10/2017 | 3.1572 |
| DOLAR/BERMUDAS | 16/10/2017 | 3.1639 |
| DOLAR/BERMUDAS | 13/10/2017 | 3.1688 |
| DOLAR/BERMUDAS | 11/10/2017 | 3.177 |
| DOLAR/BERMUDAS | 10/10/2017 | 3.1648 |
| DOLAR/BERMUDAS | 09/10/2017 | 3.1347 |
| DOLAR/BERMUDAS | 06/10/2017 | 3.1315 |
| DOLAR/BERMUDAS | 05/10/2017 | 3.1502 |
| DOLAR/BERMUDAS | 04/10/2017 | 3.1642 |
| DOLAR/BERMUDAS | 03/10/2017 | 3.168 |
| DOLAR/BERMUDAS | 02/10/2017 | 3.1871 |
| DOLAR/BERMUDAS | 29/09/2017 | 3.1932 |
| DOLAR/BERMUDAS | 28/09/2017 | 3.1674 |
| DOLAR/BERMUDAS | 27/09/2017 | 3.1412 |
| DOLAR/BERMUDAS | 26/09/2017 | 3.1285 |
| DOLAR/BERMUDAS | 25/09/2017 | 3.1347 |
| DOLAR/BERMUDAS | 22/09/2017 | 3.1281 |
| DOLAR/BERMUDAS | 21/09/2017 | 3.1323 |
| DOLAR/BERMUDAS | 20/09/2017 | 3.1239 |
| DOLAR/BERMUDAS | 19/09/2017 | 3.1255 |
| DOLAR/BERMUDAS | 18/09/2017 | 3.1354 |
| DOLAR/BERMUDAS | 15/09/2017 | 3.1343 |
| DOLAR/BERMUDAS | 14/09/2017 | 3.1144 |
| DOLAR/BERMUDAS | 13/09/2017 | 3.0852 |
| DOLAR/BERMUDAS | 12/09/2017 | 3.0908 |
| DOLAR/BERMUDAS | 11/09/2017 | 3.1133 |
| DOLAR/BERMUDAS | 08/09/2017 | 3.1203 |
| DOLAR/BERMUDAS | 06/09/2017 | 3.1389 |
| DOLAR/BERMUDAS | 05/09/2017 | 3.1333 |
| DOLAR/BERMUDAS | 04/09/2017 | 3.1471 |
| DOLAR/BERMUDAS | 01/09/2017 | 3.1638 |
| DOLAR/BERMUDAS | 31/08/2017 | 3.1695 |
| DOLAR/BERMUDAS | 30/08/2017 | 3.1563 |
| DOLAR/BERMUDAS | 29/08/2017 | 3.1462 |
| DOLAR/BERMUDAS | 28/08/2017 | 3.1404 |
| DOLAR/BERMUDAS | 25/08/2017 | 3.1569 |
| DOLAR/BERMUDAS | 24/08/2017 | 3.1539 |
| DOLAR/BERMUDAS | 23/08/2017 | 3.1443 |
| DOLAR/BERMUDAS | 22/08/2017 | 3.1654 |
| DOLAR/BERMUDAS | 21/08/2017 | 3.1603 |
| DOLAR/BERMUDAS | 18/08/2017 | 3.167 |
| DOLAR/BERMUDAS | 17/08/2017 | 3.1976 |
| DOLAR/BERMUDAS | 16/08/2017 | 3.1888 |
| DOLAR/BERMUDAS | 15/08/2017 | 3.1695 |
| DOLAR/BERMUDAS | 14/08/2017 | 3.1543 |
| DOLAR/BERMUDAS | 11/08/2017 | 3.1464 |
| DOLAR/BERMUDAS | 10/08/2017 | 3.132 |
| DOLAR/BERMUDAS | 09/08/2017 | 3.1267 |
| DOLAR/BERMUDAS | 08/08/2017 | 3.1224 |
| DOLAR/BERMUDAS | 07/08/2017 | 3.1194 |
| DOLAR/BERMUDAS | 04/08/2017 | 3.1268 |
| DOLAR/BERMUDAS | 03/08/2017 | 3.1161 |
| DOLAR/BERMUDAS | 02/08/2017 | 3.1307 |
| DOLAR/BERMUDAS | 01/08/2017 | 3.1457 |
| DOLAR/BERMUDAS | 31/07/2017 | 3.1513 |
| DOLAR/BERMUDAS | 28/07/2017 | 3.1657 |
| DOLAR/BERMUDAS | 27/07/2017 | 3.1556 |
| DOLAR/BERMUDAS | 26/07/2017 | 3.1459 |
| DOLAR/BERMUDAS | 25/07/2017 | 3.1256 |
| DOLAR/BERMUDAS | 24/07/2017 | 3.1402 |
| DOLAR/BERMUDAS | 21/07/2017 | 3.1533 |
| DOLAR/BERMUDAS | 20/07/2017 | 3.1668 |
| DOLAR/BERMUDAS | 19/07/2017 | 3.1821 |
| DOLAR/BERMUDAS | 18/07/2017 | 3.1899 |
| DOLAR/BERMUDAS | 17/07/2017 | 3.2108 |
| DOLAR/BERMUDAS | 14/07/2017 | 3.2264 |
| DOLAR/BERMUDAS | 13/07/2017 | 3.2522 |
| DOLAR/BERMUDAS | 12/07/2017 | 3.265 |
| DOLAR/BERMUDAS | 11/07/2017 | 3.2895 |
| DOLAR/BERMUDAS | 10/07/2017 | 3.3064 |
| DOLAR/BERMUDAS | 07/07/2017 | 3.3193 |
| DOLAR/BERMUDAS | 06/07/2017 | 3.305 |
| DOLAR/BERMUDAS | 05/07/2017 | 3.3015 |
| DOLAR/BERMUDAS | 04/07/2017 | 3.3082 |
| DOLAR/BERMUDAS | 03/07/2017 | 3.2952 |
| DOLAR/BERMUDAS | 30/06/2017 | 3.303 |
| DOLAR/BERMUDAS | 29/06/2017 | 3.3172 |
| DOLAR/BERMUDAS | 28/06/2017 | 3.3128 |
| DOLAR/BERMUDAS | 27/06/2017 | 3.3342 |
| DOLAR/BERMUDAS | 26/06/2017 | 3.3362 |
| DOLAR/BERMUDAS | 23/06/2017 | 3.3247 |
| DOLAR/BERMUDAS | 22/06/2017 | 3.3145 |
| DOLAR/BERMUDAS | 21/06/2017 | 3.2975 |
| DOLAR/BERMUDAS | 20/06/2017 | 3.2892 |
| DOLAR/BERMUDAS | 19/06/2017 | 3.2836 |
| DOLAR/BERMUDAS | 16/06/2017 | 3.3208 |
| DOLAR/BERMUDAS | 14/06/2017 | 3.2986 |
| DOLAR/BERMUDAS | 13/06/2017 | 3.274 |
| DOLAR/BERMUDAS | 12/06/2017 | 3.2838 |
| DOLAR/BERMUDAS | 09/06/2017 | 3.2747 |
| DOLAR/BERMUDAS | 08/06/2017 | 3.2817 |
| DOLAR/BERMUDAS | 07/06/2017 | 3.282 |
| DOLAR/BERMUDAS | 06/06/2017 | 3.2401 |
| DOLAR/BERMUDAS | 05/06/2017 | 3.2307 |
| DOLAR/BERMUDAS | 02/06/2017 | 3.2437 |
| DOLAR/BERMUDAS | 01/06/2017 | 3.2659 |
| DOLAR/BERMUDAS | 31/05/2017 | 3.2709 |
| DOLAR/BERMUDAS | 30/05/2017 | 3.2614 |
| DOLAR/BERMUDAS | 29/05/2017 | 3.2824 |
| DOLAR/BERMUDAS | 26/05/2017 | 3.2629 |
| DOLAR/BERMUDAS | 25/05/2017 | 3.2654 |
| DOLAR/BERMUDAS | 24/05/2017 | 3.2863 |
| DOLAR/BERMUDAS | 23/05/2017 | 3.2878 |
| DOLAR/BERMUDAS | 22/05/2017 | 3.3807 |
| DOLAR/BERMUDAS | 19/05/2017 | 3.1076 |
| DOLAR/BERMUDAS | 18/05/2017 | 3.0924 |
| DOLAR/BERMUDAS | 17/05/2017 | 3.1011 |
| DOLAR/BERMUDAS | 16/05/2017 | 3.129 |
| DOLAR/BERMUDAS | 15/05/2017 | 3.1559 |
| DOLAR/BERMUDAS | 12/05/2017 | 3.1606 |
| DOLAR/BERMUDAS | 11/05/2017 | 3.1857 |
| DOLAR/BERMUDAS | 10/05/2017 | 3.1938 |
| DOLAR/BERMUDAS | 09/05/2017 | 3.1764 |
| DOLAR/BERMUDAS | 08/05/2017 | 3.178 |
| DOLAR/BERMUDAS | 05/05/2017 | 3.1489 |
| DOLAR/BERMUDAS | 04/05/2017 | 3.1724 |
| DOLAR/BERMUDAS | 03/05/2017 | 3.1984 |
| DOLAR/BERMUDAS | 02/05/2017 | 3.1763 |
| DOLAR/BERMUDAS | 28/04/2017 | 3.1847 |
| DOLAR/BERMUDAS | 27/04/2017 | 3.1577 |
| DOLAR/BERMUDAS | 26/04/2017 | 3.1251 |
| DOLAR/BERMUDAS | 25/04/2017 | 3.1453 |
| DOLAR/BERMUDAS | 24/04/2017 | 3.1294 |
| DOLAR/BERMUDAS | 20/04/2017 | 3.0958 |
| DOLAR/BERMUDAS | 19/04/2017 | 3.1036 |
| DOLAR/BERMUDAS | 18/04/2017 | 3.1269 |
| DOLAR/BERMUDAS | 17/04/2017 | 3.1463 |
| DOLAR/BERMUDAS | 13/04/2017 | 3.1424 |
| DOLAR/BERMUDAS | 12/04/2017 | 3.1409 |
| DOLAR/BERMUDAS | 11/04/2017 | 3.1302 |
| DOLAR/BERMUDAS | 10/04/2017 | 3.116 |
| DOLAR/BERMUDAS | 07/04/2017 | 3.0923 |
| DOLAR/BERMUDAS | 06/04/2017 | 3.1231 |
| DOLAR/BERMUDAS | 05/04/2017 | 3.1167 |
| DOLAR/BERMUDAS | 04/04/2017 | 3.1684 |
| DOLAR/BERMUDAS | 03/04/2017 | 3.1247 |
| DOLAR/BERMUDAS | 31/03/2017 | 3.1229 |
| DOLAR/BERMUDAS | 30/03/2017 | 3.1303 |
| DOLAR/BERMUDAS | 29/03/2017 | 3.1256 |
| DOLAR/BERMUDAS | 28/03/2017 | 3.1282 |
| DOLAR/BERMUDAS | 27/03/2017 | 3.1248 |
| DOLAR/BERMUDAS | 24/03/2017 | 3.0939 |
| DOLAR/BERMUDAS | 23/03/2017 | 3.0765 |
| DOLAR/BERMUDAS | 22/03/2017 | 3.0898 |
| DOLAR/BERMUDAS | 21/03/2017 | 3.1075 |
| DOLAR/BERMUDAS | 20/03/2017 | 3.108 |
| DOLAR/BERMUDAS | 17/03/2017 | 3.1629 |
| DOLAR/BERMUDAS | 16/03/2017 | 3.1639 |
| DOLAR/BERMUDAS | 15/03/2017 | 3.1541 |
| DOLAR/BERMUDAS | 14/03/2017 | 3.1623 |
| DOLAR/BERMUDAS | 13/03/2017 | 3.1735 |
| DOLAR/BERMUDAS | 10/03/2017 | 3.1477 |
| DOLAR/BERMUDAS | 09/03/2017 | 3.1185 |
| DOLAR/BERMUDAS | 08/03/2017 | 3.1111 |
| DOLAR/BERMUDAS | 07/03/2017 | 3.1364 |
| DOLAR/BERMUDAS | 06/03/2017 | 3.1138 |
| DOLAR/BERMUDAS | 03/03/2017 | 3.0976 |
| DOLAR/BERMUDAS | 02/03/2017 | 3.0993 |
| DOLAR/BERMUDAS | 01/03/2017 | 3.0638 |
| DOLAR/BERMUDAS | 24/02/2017 | 3.0824 |
| DOLAR/BERMUDAS | 23/02/2017 | 3.097 |
| DOLAR/BERMUDAS | 22/02/2017 | 3.0918 |
| DOLAR/BERMUDAS | 21/02/2017 | 3.095 |
| DOLAR/BERMUDAS | 20/02/2017 | 3.051 |
| DOLAR/BERMUDAS | 17/02/2017 | 3.0779 |
| DOLAR/BERMUDAS | 16/02/2017 | 3.1004 |
| DOLAR/BERMUDAS | 15/02/2017 | 3.1175 |
| DOLAR/BERMUDAS | 14/02/2017 | 3.1155 |
| DOLAR/BERMUDAS | 13/02/2017 | 3.1185 |
| DOLAR/BERMUDAS | 10/02/2017 | 3.1255 |
| DOLAR/BERMUDAS | 09/02/2017 | 3.1304 |
| DOLAR/BERMUDAS | 08/02/2017 | 3.1179 |
| DOLAR/BERMUDAS | 07/02/2017 | 3.1241 |
| DOLAR/BERMUDAS | 06/02/2017 | 3.1196 |
| DOLAR/BERMUDAS | 03/02/2017 | 3.1479 |
| DOLAR/BERMUDAS | 02/02/2017 | 3.127 |
| DOLAR/BERMUDAS | 01/02/2017 | 3.1316 |
| DOLAR/BERMUDAS | 31/01/2017 | 3.1596 |
| DOLAR/BERMUDAS | 30/01/2017 | 3.1804 |
| DOLAR/BERMUDAS | 27/01/2017 | 3.169 |
| DOLAR/BERMUDAS | 26/01/2017 | 3.1649 |
| DOLAR/BERMUDAS | 25/01/2017 | 3.1609 |
| DOLAR/BERMUDAS | 24/01/2017 | 3.1918 |
| DOLAR/BERMUDAS | 23/01/2017 | 3.2113 |
| DOLAR/BERMUDAS | 20/01/2017 | 3.2211 |
| DOLAR/BERMUDAS | 19/01/2017 | 3.21 |
| DOLAR/BERMUDAS | 18/01/2017 | 3.2234 |
| DOLAR/BERMUDAS | 17/01/2017 | 3.2034 |
| DOLAR/BERMUDAS | 16/01/2017 | 3.1661 |
| DOLAR/BERMUDAS | 13/01/2017 | 3.2154 |
| DOLAR/BERMUDAS | 12/01/2017 | 3.1918 |
| DOLAR/BERMUDAS | 11/01/2017 | 3.2097 |
| DOLAR/BERMUDAS | 10/01/2017 | 3.2057 |
| DOLAR/BERMUDAS | 09/01/2017 | 3.2129 |
| DOLAR/BERMUDAS | 06/01/2017 | 3.2333 |
| DOLAR/BERMUDAS | 05/01/2017 | 3.2632 |
| DOLAR/BERMUDAS | 04/01/2017 | 3.2729 |
| DOLAR/BERMUDAS | 03/01/2017 | 3.2591 |
| DOLAR/BERMUDAS | 02/01/2017 | 3.2591 |
| DOLAR/BERMUDAS | 30/12/2016 | 3.2774 |
| DOLAR/BERMUDAS | 29/12/2016 | 3.2776 |
| DOLAR/BERMUDAS | 28/12/2016 | 3.2701 |
| DOLAR/BERMUDAS | 27/12/2016 | 3.2696 |
| DOLAR/BERMUDAS | 26/12/2016 | 3.3302 |
| DOLAR/BERMUDAS | 23/12/2016 | 3.3297 |
| DOLAR/BERMUDAS | 22/12/2016 | 3.3586 |
| DOLAR/BERMUDAS | 21/12/2016 | 3.3778 |
| DOLAR/BERMUDAS | 20/12/2016 | 3.3712 |
| DOLAR/BERMUDAS | 19/12/2016 | 3.383 |
| DOLAR/BERMUDAS | 16/12/2016 | 3.3103 |
| DOLAR/BERMUDAS | 15/12/2016 | 3.334 |
| DOLAR/BERMUDAS | 14/12/2016 | 3.3697 |
| DOLAR/BERMUDAS | 13/12/2016 | 3.3858 |
| DOLAR/BERMUDAS | 12/12/2016 | 3.4008 |
| DOLAR/BERMUDAS | 09/12/2016 | 3.3895 |
| DOLAR/BERMUDAS | 08/12/2016 | 3.4354 |
| DOLAR/BERMUDAS | 07/12/2016 | 3.4598 |
| DOLAR/BERMUDAS | 06/12/2016 | 3.465 |
| DOLAR/BERMUDAS | 05/12/2016 | 3.4362 |
| DOLAR/BERMUDAS | 02/12/2016 | 3.3967 |
| DOLAR/BERMUDAS | 01/12/2016 | 3.406 |
| DOLAR/BERMUDAS | 30/11/2016 | 3.3996 |
| DOLAR/BERMUDAS | 29/11/2016 | 3.4279 |
| DOLAR/BERMUDAS | 28/11/2016 | 3.3987 |
| DOLAR/BERMUDAS | 25/11/2016 | 3.3927 |
| DOLAR/BERMUDAS | 24/11/2016 | 3.3476 |
| DOLAR/BERMUDAS | 23/11/2016 | 3.3517 |
| DOLAR/BERMUDAS | 22/11/2016 | 3.3917 |
| DOLAR/BERMUDAS | 21/11/2016 | 3.4052 |
| DOLAR/BERMUDAS | 18/11/2016 | 3.4183 |
| DOLAR/BERMUDAS | 17/11/2016 | 3.4446 |
| DOLAR/BERMUDAS | 16/11/2016 | 3.4377 |
| DOLAR/BERMUDAS | 14/11/2016 | 3.3104 |
| DOLAR/BERMUDAS | 11/11/2016 | 3.2258 |
| DOLAR/BERMUDAS | 10/11/2016 | 3.2024 |
| DOLAR/BERMUDAS | 09/11/2016 | 3.2024 |
| DOLAR/BERMUDAS | 08/11/2016 | 3.2449 |
| DOLAR/BERMUDAS | 07/11/2016 | 3.231 |
| DOLAR/BERMUDAS | 04/11/2016 | 3.2053 |
| DOLAR/BERMUDAS | 03/11/2016 | 3.1811 |
| DOLAR/BERMUDAS | 01/11/2016 | 3.1815 |
| DOLAR/BERMUDAS | 31/10/2016 | 3.1429 |
| DOLAR/BERMUDAS | 28/10/2016 | 3.1219 |
| DOLAR/BERMUDAS | 27/10/2016 | 3.1193 |
| DOLAR/BERMUDAS | 26/10/2016 | 3.1311 |
| DOLAR/BERMUDAS | 25/10/2016 | 3.1593 |
| DOLAR/BERMUDAS | 24/10/2016 | 3.1605 |
| DOLAR/BERMUDAS | 21/10/2016 | 3.18 |
| DOLAR/BERMUDAS | 20/10/2016 | 3.1874 |
| DOLAR/BERMUDAS | 19/10/2016 | 3.1963 |
| DOLAR/BERMUDAS | 18/10/2016 | 3.1864 |
| DOLAR/BERMUDAS | 17/10/2016 | 3.2087 |
| DOLAR/BERMUDAS | 14/10/2016 | 3.2136 |
| DOLAR/BERMUDAS | 13/10/2016 | 3.2125 |
| DOLAR/BERMUDAS | 11/10/2016 | 3.2134 |
| DOLAR/BERMUDAS | 10/10/2016 | 3.231 |
| DOLAR/BERMUDAS | 07/10/2016 | 3.2359 |
| DOLAR/BERMUDAS | 06/10/2016 | 3.2203 |
| DOLAR/BERMUDAS | 05/10/2016 | 3.2338 |
| DOLAR/BERMUDAS | 04/10/2016 | 3.2462 |
| DOLAR/BERMUDAS | 03/10/2016 | 3.2235 |
| DOLAR/BERMUDAS | 30/09/2016 | 3.2476 |
| DOLAR/BERMUDAS | 29/09/2016 | 3.2358 |
| DOLAR/BERMUDAS | 28/09/2016 | 3.24 |
| DOLAR/BERMUDAS | 27/09/2016 | 3.2242 |
| DOLAR/BERMUDAS | 26/09/2016 | 3.2015 |
| DOLAR/BERMUDAS | 23/09/2016 | 3.2408 |
| DOLAR/BERMUDAS | 22/09/2016 | 3.254 |
| DOLAR/BERMUDAS | 21/09/2016 | 3.2636 |
| DOLAR/BERMUDAS | 20/09/2016 | 3.3004 |
| DOLAR/BERMUDAS | 19/09/2016 | 3.3326 |
| DOLAR/BERMUDAS | 16/09/2016 | 3.3262 |
| DOLAR/BERMUDAS | 15/09/2016 | 3.2972 |
| DOLAR/BERMUDAS | 14/09/2016 | 3.2854 |
| DOLAR/BERMUDAS | 13/09/2016 | 3.2638 |
| DOLAR/BERMUDAS | 12/09/2016 | 3.1934 |
| DOLAR/BERMUDAS | 09/09/2016 | 3.2452 |
| DOLAR/BERMUDAS | 08/09/2016 | 3.2721 |
| DOLAR/BERMUDAS | 06/09/2016 | 3.2431 |
| DOLAR/BERMUDAS | 05/09/2016 | 3.2472 |
| DOLAR/BERMUDAS | 02/09/2016 | 3.2403 |
| DOLAR/BERMUDAS | 01/09/2016 | 3.2525 |
| DOLAR/BERMUDAS | 31/08/2016 | 3.2613 |
| DOLAR/BERMUDAS | 30/08/2016 | 3.2153 |
| DOLAR/BERMUDAS | 29/08/2016 | 3.2319 |
| DOLAR/BERMUDAS | 26/08/2016 | 3.2372 |
| DOLAR/BERMUDAS | 25/08/2016 | 3.2054 |
| DOLAR/BERMUDAS | 24/08/2016 | 3.2163 |
| DOLAR/BERMUDAS | 23/08/2016 | 3.2267 |
| DOLAR/BERMUDAS | 22/08/2016 | 3.2215 |
| DOLAR/BERMUDAS | 19/08/2016 | 3.2248 |
| DOLAR/BERMUDAS | 18/08/2016 | 3.1749 |
| DOLAR/BERMUDAS | 17/08/2016 | 3.1672 |
| DOLAR/BERMUDAS | 16/08/2016 | 3.1602 |
| DOLAR/BERMUDAS | 15/08/2016 | 3.1364 |
| DOLAR/BERMUDAS | 12/08/2016 | 3.1302 |
| DOLAR/BERMUDAS | 11/08/2016 | 3.1503 |
| DOLAR/BERMUDAS | 10/08/2016 | 3.1771 |
| DOLAR/BERMUDAS | 09/08/2016 | 3.1859 |
| DOLAR/BERMUDAS | 08/08/2016 | 3.2183 |
| DOLAR/BERMUDAS | 05/08/2016 | 3.2733 |
| DOLAR/BERMUDAS | 04/08/2016 | 3.249 |
| DOLAR/BERMUDAS | 03/08/2016 | 3.2662 |
| DOLAR/BERMUDAS | 02/08/2016 | 3.239 |
| DOLAR/BERMUDAS | 01/08/2016 | 3.274 |
| DOLAR/BERMUDAS | 29/07/2016 | 3.282 |
| DOLAR/BERMUDAS | 28/07/2016 | 3.279 |
| DOLAR/BERMUDAS | 27/07/2016 | 3.2819 |
| DOLAR/BERMUDAS | 26/07/2016 | 3.2854 |
| DOLAR/BERMUDAS | 25/07/2016 | 3.2585 |
| DOLAR/BERMUDAS | 22/07/2016 | 3.2512 |
| DOLAR/BERMUDAS | 21/07/2016 | 3.2801 |
| DOLAR/BERMUDAS | 20/07/2016 | 3.2634 |
| DOLAR/BERMUDAS | 19/07/2016 | 3.2656 |
| DOLAR/BERMUDAS | 18/07/2016 | 3.2311 |
| DOLAR/BERMUDAS | 15/07/2016 | 3.2896 |
| DOLAR/BERMUDAS | 14/07/2016 | 3.275 |
| DOLAR/BERMUDAS | 13/07/2016 | 3.3031 |
| DOLAR/BERMUDAS | 12/07/2016 | 3.2968 |
| DOLAR/BERMUDAS | 11/07/2016 | 3.3388 |
| DOLAR/BERMUDAS | 08/07/2016 | 3.3242 |
| DOLAR/BERMUDAS | 07/07/2016 | 3.2904 |
| DOLAR/BERMUDAS | 06/07/2016 | 3.248 |
| DOLAR/BERMUDAS | 05/07/2016 | 3.2298 |
| DOLAR/BERMUDAS | 04/07/2016 | 3.2098 |
| DOLAR/BERMUDAS | 01/07/2016 | 3.2435 |
| DOLAR/BERMUDAS | 30/06/2016 | 3.3267 |
| DOLAR/BERMUDAS | 29/06/2016 | 3.3934 |
| DOLAR/BERMUDAS | 28/06/2016 | 3.3772 |
| DOLAR/BERMUDAS | 27/06/2016 | 3.3533 |
| DOLAR/BERMUDAS | 24/06/2016 | 3.3883 |
| DOLAR/BERMUDAS | 23/06/2016 | 3.3897 |
| DOLAR/BERMUDAS | 22/06/2016 | 3.3835 |
| DOLAR/BERMUDAS | 21/06/2016 | 3.4372 |
| DOLAR/BERMUDAS | 20/06/2016 | 3.4904 |
| DOLAR/BERMUDAS | 17/06/2016 | 3.4768 |
| DOLAR/BERMUDAS | 16/06/2016 | 3.4839 |
| DOLAR/BERMUDAS | 15/06/2016 | 3.4533 |
| DOLAR/BERMUDAS | 14/06/2016 | 3.4261 |
| DOLAR/BERMUDAS | 13/06/2016 | 3.3817 |
| DOLAR/BERMUDAS | 10/06/2016 | 3.3898 |
| DOLAR/BERMUDAS | 09/06/2016 | 3.4745 |
| DOLAR/BERMUDAS | 08/06/2016 | 3.5098 |
| DOLAR/BERMUDAS | 07/06/2016 | 3.5409 |
| DOLAR/BERMUDAS | 06/06/2016 | 3.5961 |
| DOLAR/BERMUDAS | 03/06/2016 | 3.6126 |
| DOLAR/BERMUDAS | 02/06/2016 | 3.5951 |
| DOLAR/BERMUDAS | 01/06/2016 | 3.5997 |
| DOLAR/BERMUDAS | 31/05/2016 | 3.6168 |
| DOLAR/BERMUDAS | 30/05/2016 | 3.5804 |
| DOLAR/BERMUDAS | 27/05/2016 | 3.5491 |
| DOLAR/BERMUDAS | 25/05/2016 | 3.566 |
| DOLAR/BERMUDAS | 24/05/2016 | 3.5419 |
| DOLAR/BERMUDAS | 23/05/2016 | 3.6003 |
| DOLAR/BERMUDAS | 20/05/2016 | 3.5368 |
| DOLAR/BERMUDAS | 19/05/2016 | 3.5037 |
| DOLAR/BERMUDAS | 18/05/2016 | 3.5035 |
| DOLAR/BERMUDAS | 17/05/2016 | 3.5041 |
| DOLAR/BERMUDAS | 16/05/2016 | 3.4877 |
| DOLAR/BERMUDAS | 13/05/2016 | 3.4645 |
| DOLAR/BERMUDAS | 12/05/2016 | 3.4772 |
| DOLAR/BERMUDAS | 11/05/2016 | 3.5387 |
| DOLAR/BERMUDAS | 10/05/2016 | 3.5362 |
| DOLAR/BERMUDAS | 09/05/2016 | 3.5296 |
| DOLAR/BERMUDAS | 06/05/2016 | 3.5397 |
| DOLAR/BERMUDAS | 05/05/2016 | 3.555 |
| DOLAR/BERMUDAS | 04/05/2016 | 3.4991 |
| DOLAR/BERMUDAS | 03/05/2016 | 3.4508 |
| DOLAR/BERMUDAS | 02/05/2016 | 3.4992 |
| DOLAR/BERMUDAS | 29/04/2016 | 3.5295 |
| DOLAR/BERMUDAS | 28/04/2016 | 3.5301 |
| DOLAR/BERMUDAS | 27/04/2016 | 3.5472 |
| DOLAR/BERMUDAS | 26/04/2016 | 3.5829 |
| DOLAR/BERMUDAS | 25/04/2016 | 3.5503 |
| DOLAR/BERMUDAS | 22/04/2016 | 3.5538 |
| DOLAR/BERMUDAS | 20/04/2016 | 3.5904 |
| DOLAR/BERMUDAS | 19/04/2016 | 3.5276 |
| DOLAR/BERMUDAS | 18/04/2016 | 3.5126 |
| DOLAR/BERMUDAS | 15/04/2016 | 3.5429 |
| DOLAR/BERMUDAS | 14/04/2016 | 3.5406 |
| DOLAR/BERMUDAS | 13/04/2016 | 3.5284 |
| DOLAR/BERMUDAS | 12/04/2016 | 3.6385 |
| DOLAR/BERMUDAS | 11/04/2016 | 3.6921 |
| DOLAR/BERMUDAS | 08/04/2016 | 3.6749 |
| DOLAR/BERMUDAS | 07/04/2016 | 3.6581 |
| DOLAR/BERMUDAS | 06/04/2016 | 3.5871 |
| DOLAR/BERMUDAS | 05/04/2016 | 3.5799 |
| DOLAR/BERMUDAS | 04/04/2016 | 3.5589 |
| DOLAR/BERMUDAS | 01/04/2016 | 3.6116 |
| DOLAR/BERMUDAS | 31/03/2016 | 3.6687 |
| DOLAR/BERMUDAS | 30/03/2016 | 3.6408 |
| DOLAR/BERMUDAS | 29/03/2016 | 3.6948 |
| DOLAR/BERMUDAS | 28/03/2016 | 3.6531 |
| DOLAR/BERMUDAS | 24/03/2016 | 3.6073 |
| DOLAR/BERMUDAS | 23/03/2016 | 3.6229 |
| DOLAR/BERMUDAS | 22/03/2016 | 3.6146 |
| DOLAR/BERMUDAS | 21/03/2016 | 3.6445 |
| DOLAR/BERMUDAS | 18/03/2016 | 3.8079 |
| DOLAR/BERMUDAS | 17/03/2016 | 3.7116 |
| DOLAR/BERMUDAS | 16/03/2016 | 3.6239 |
| DOLAR/BERMUDAS | 15/03/2016 | 3.6271 |
| DOLAR/BERMUDAS | 14/03/2016 | 3.67 |
| DOLAR/BERMUDAS | 11/03/2016 | 3.7037 |
| DOLAR/BERMUDAS | 10/03/2016 | 3.7813 |
| DOLAR/BERMUDAS | 09/03/2016 | 3.7714 |
| DOLAR/BERMUDAS | 08/03/2016 | 3.7188 |
| DOLAR/BERMUDAS | 07/03/2016 | 3.8504 |
| DOLAR/BERMUDAS | 04/03/2016 | 3.9116 |
| DOLAR/BERMUDAS | 03/03/2016 | 3.9913 |
| DOLAR/BERMUDAS | 02/03/2016 | 3.9796 |
| DOLAR/BERMUDAS | 01/03/2016 | 3.9578 |
| DOLAR/BERMUDAS | 29/02/2016 | 3.94 |
| DOLAR/BERMUDAS | 26/02/2016 | 3.99 |
| DOLAR/BERMUDAS | 25/02/2016 | 3.9684 |
| DOLAR/BERMUDAS | 24/02/2016 | 3.9618 |
| DOLAR/BERMUDAS | 23/02/2016 | 4.0492 |
| DOLAR/BERMUDAS | 22/02/2016 | 4.0091 |
| DOLAR/BERMUDAS | 19/02/2016 | 4.0318 |
| DOLAR/BERMUDAS | 18/02/2016 | 4.0213 |
| DOLAR/BERMUDAS | 17/02/2016 | 3.9885 |
| DOLAR/BERMUDAS | 16/02/2016 | 3.9891 |
| DOLAR/BERMUDAS | 15/02/2016 | 3.9642 |
| DOLAR/BERMUDAS | 12/02/2016 | 3.9412 |
| DOLAR/BERMUDAS | 11/02/2016 | 3.8975 |
| DOLAR/BERMUDAS | 10/02/2016 | 3.8653 |
| DOLAR/BERMUDAS | 05/02/2016 | 3.9558 |
| DOLAR/BERMUDAS | 04/02/2016 | 3.9919 |
| DOLAR/BERMUDAS | 03/02/2016 | 3.9986 |
| DOLAR/BERMUDAS | 02/02/2016 | 4.0428 |
| DOLAR/BERMUDAS | 01/02/2016 | 4.0838 |
| DOLAR/BERMUDAS | 29/01/2016 | 4.0448 |
| DOLAR/BERMUDAS | 28/01/2016 | 4.0967 |
| DOLAR/BERMUDAS | 27/01/2016 | 4.1002 |
| DOLAR/BERMUDAS | 26/01/2016 | 4.1232 |
| DOLAR/BERMUDAS | 25/01/2016 | 4.1558 |
| DOLAR/BERMUDAS | 22/01/2016 | 4.0861 |
| DOLAR/BERMUDAS | 21/01/2016 | 4.0303 |
| DOLAR/BERMUDAS | 20/01/2016 | 4.0364 |
| DOLAR/BERMUDAS | 19/01/2016 | 4.0402 |
| DOLAR/BERMUDAS | 18/01/2016 | 4.0223 |
| DOLAR/BERMUDAS | 15/01/2016 | 3.9863 |
| DOLAR/BERMUDAS | 14/01/2016 | 4.0299 |
| DOLAR/BERMUDAS | 13/01/2016 | 4.0153 |
| DOLAR/BERMUDAS | 12/01/2016 | 4.025 |
| DOLAR/BERMUDAS | 11/01/2016 | 4.0475 |
| DOLAR/BERMUDAS | 08/01/2016 | 4.0303 |
| DOLAR/BERMUDAS | 07/01/2016 | 4.0114 |
| DOLAR/BERMUDAS | 06/01/2016 | 4.0387 |
| DOLAR/BERMUDAS | 05/01/2016 | 3.9048 |
| DOLAR/BERMUDAS | 04/01/2016 | 3.9048 |
| DOLAR/BERMUDAS | 31/12/2015 | 3.8492 |
| DOLAR/BERMUDAS | 30/12/2015 | 3.9186 |
| DOLAR/BERMUDAS | 29/12/2015 | 3.9524 |
| DOLAR/BERMUDAS | 28/12/2015 | 3.9632 |
| DOLAR/BERMUDAS | 24/12/2015 | 3.977 |
| DOLAR/BERMUDAS | 23/12/2015 | 3.9831 |
| DOLAR/BERMUDAS | 22/12/2015 | 3.9062 |
| DOLAR/BERMUDAS | 21/12/2015 | 3.8929 |
| DOLAR/BERMUDAS | 18/12/2015 | 3.9357 |
| DOLAR/BERMUDAS | 17/12/2015 | 3.8703 |
| DOLAR/BERMUDAS | 16/12/2015 | 3.9023 |
| DOLAR/BERMUDAS | 15/12/2015 | 3.8548 |
| DOLAR/BERMUDAS | 14/12/2015 | 3.7685 |
| DOLAR/BERMUDAS | 11/12/2015 | 3.758 |
| DOLAR/BERMUDAS | 10/12/2015 | 3.7921 |
| DOLAR/BERMUDAS | 09/12/2015 | 3.7476 |
| DOLAR/BERMUDAS | 08/12/2015 | 3.7575 |
| DOLAR/BERMUDAS | 07/12/2015 | 3.797 |
| DOLAR/BERMUDAS | 04/12/2015 | 3.8545 |
| DOLAR/BERMUDAS | 03/12/2015 | 3.8745 |
| DOLAR/BERMUDAS | 02/12/2015 | 3.8506 |
| DOLAR/BERMUDAS | 01/12/2015 | 3.7399 |
| DOLAR/BERMUDAS | 30/11/2015 | 3.7606 |
| DOLAR/BERMUDAS | 27/11/2015 | 3.7688 |
| DOLAR/BERMUDAS | 26/11/2015 | 3.7081 |
| DOLAR/BERMUDAS | 25/11/2015 | 3.7231 |
| DOLAR/BERMUDAS | 24/11/2015 | 3.701 |
| DOLAR/BERMUDAS | 23/11/2015 | 3.7442 |
| DOLAR/BERMUDAS | 20/11/2015 | 3.7921 |
| DOLAR/BERMUDAS | 19/11/2015 | 3.8052 |
| DOLAR/BERMUDAS | 18/11/2015 | 3.8336 |
| DOLAR/BERMUDAS | 17/11/2015 | 3.8023 |
| DOLAR/BERMUDAS | 16/11/2015 | 3.7996 |
| DOLAR/BERMUDAS | 13/11/2015 | 3.7327 |
| DOLAR/BERMUDAS | 12/11/2015 | 3.7981 |
| DOLAR/BERMUDAS | 11/11/2015 | 3.7928 |
| DOLAR/BERMUDAS | 10/11/2015 | 3.8059 |
| DOLAR/BERMUDAS | 09/11/2015 | 3.7893 |
| DOLAR/BERMUDAS | 06/11/2015 | 3.7687 |
| DOLAR/BERMUDAS | 05/11/2015 | 3.8126 |
| DOLAR/BERMUDAS | 04/11/2015 | 3.8589 |
| DOLAR/BERMUDAS | 03/11/2015 | 3.9328 |
| DOLAR/BERMUDAS | 30/10/2015 | 3.8797 |
| DOLAR/BERMUDAS | 29/10/2015 | 3.9114 |
| DOLAR/BERMUDAS | 28/10/2015 | 3.8582 |
| DOLAR/BERMUDAS | 27/10/2015 | 3.8988 |
| DOLAR/BERMUDAS | 26/10/2015 | 3.936 |
| DOLAR/BERMUDAS | 23/10/2015 | 3.9386 |
| DOLAR/BERMUDAS | 22/10/2015 | 3.8656 |
| DOLAR/BERMUDAS | 21/10/2015 | 3.9015 |
| DOLAR/BERMUDAS | 20/10/2015 | 3.8438 |
| DOLAR/BERMUDAS | 19/10/2015 | 3.8344 |
| DOLAR/BERMUDAS | 16/10/2015 | 3.8507 |
| DOLAR/BERMUDAS | 15/10/2015 | 3.825 |
| DOLAR/BERMUDAS | 14/10/2015 | 3.7386 |
| DOLAR/BERMUDAS | 13/10/2015 | 3.8517 |
| DOLAR/BERMUDAS | 09/10/2015 | 3.806 |
| DOLAR/BERMUDAS | 08/10/2015 | 3.8567 |
| DOLAR/BERMUDAS | 07/10/2015 | 3.9141 |
| DOLAR/BERMUDAS | 06/10/2015 | 4.001 |
| DOLAR/BERMUDAS | 05/10/2015 | 3.9794 |
| DOLAR/BERMUDAS | 02/10/2015 | 3.9729 |
| DOLAR/BERMUDAS | 01/10/2015 | 4.1172 |
| DOLAR/BERMUDAS | 30/09/2015 | 4.0099 |
| DOLAR/BERMUDAS | 29/09/2015 | 3.9479 |
| DOLAR/BERMUDAS | 28/09/2015 | 4.1949 |
| DOLAR/BERMUDAS | 25/09/2015 | 4.1041 |
| DOLAR/BERMUDAS | 24/09/2015 | 4.0425 |
| DOLAR/BERMUDAS | 23/09/2015 | 3.9821 |
| DOLAR/BERMUDAS | 22/09/2015 | 3.9021 |
| DOLAR/BERMUDAS | 21/09/2015 | 3.8921 |
| DOLAR/BERMUDAS | 18/09/2015 | 3.8368 |
| DOLAR/BERMUDAS | 17/09/2015 | 3.8599 |
| DOLAR/BERMUDAS | 16/09/2015 | 3.8653 |
| DOLAR/BERMUDAS | 15/09/2015 | 3.8698 |
| DOLAR/BERMUDAS | 14/09/2015 | 3.8698 |
| DOLAR/BERMUDAS | 11/09/2015 | 3.787 |
| DOLAR/BERMUDAS | 10/09/2015 | 3.8028 |
| DOLAR/BERMUDAS | 09/09/2015 | 3.7986 |
| DOLAR/BERMUDAS | 08/09/2015 | 3.776 |
| DOLAR/BERMUDAS | 04/09/2015 | 3.7314 |
| DOLAR/BERMUDAS | 03/09/2015 | 3.6725 |
| DOLAR/BERMUDAS | 02/09/2015 | 3.6467 |
| DOLAR/BERMUDAS | 01/09/2015 | 3.579 |
| DOLAR/BERMUDAS | 31/08/2015 | 3.5555 |
| DOLAR/BERMUDAS | 28/08/2015 | 3.6326 |
| DOLAR/BERMUDAS | 27/08/2015 | 3.5345 |
| DOLAR/BERMUDAS | 26/08/2015 | 3.5494 |
| DOLAR/BERMUDAS | 25/08/2015 | 3.4896 |
| DOLAR/BERMUDAS | 24/08/2015 | 3.4751 |
| DOLAR/BERMUDAS | 21/08/2015 | 3.4849 |
| DOLAR/BERMUDAS | 20/08/2015 | 3.4811 |
| DOLAR/BERMUDAS | 19/08/2015 | 3.4746 |
| DOLAR/BERMUDAS | 18/08/2015 | 3.4761 |
| DOLAR/BERMUDAS | 17/08/2015 | 3.5074 |
| DOLAR/BERMUDAS | 14/08/2015 | 3.4826 |
| DOLAR/BERMUDAS | 13/08/2015 | 3.4925 |
| DOLAR/BERMUDAS | 12/08/2015 | 3.4909 |
| DOLAR/BERMUDAS | 11/08/2015 | 3.5181 |
| DOLAR/BERMUDAS | 10/08/2015 | 3.5347 |
| DOLAR/BERMUDAS | 07/08/2015 | 3.4851 |
| DOLAR/BERMUDAS | 06/08/2015 | 3.4675 |
| DOLAR/BERMUDAS | 05/08/2015 | 3.4425 |
| DOLAR/BERMUDAS | 04/08/2015 | 3.394 |
| DOLAR/BERMUDAS | 03/08/2015 | 3.3652 |
| DOLAR/BERMUDAS | 31/07/2015 | 3.3419 |
| DOLAR/BERMUDAS | 30/07/2015 | 3.3815 |
| DOLAR/BERMUDAS | 29/07/2015 | 3.3557 |
| DOLAR/BERMUDAS | 28/07/2015 | 3.3254 |
| DOLAR/BERMUDAS | 27/07/2015 | 3.285 |
| DOLAR/BERMUDAS | 24/07/2015 | 3.2094 |
| DOLAR/BERMUDAS | 23/07/2015 | 3.1813 |
| DOLAR/BERMUDAS | 22/07/2015 | 3.2149 |
| DOLAR/BERMUDAS | 21/07/2015 | 3.1832 |
| DOLAR/BERMUDAS | 20/07/2015 | 3.1375 |
| DOLAR/BERMUDAS | 17/07/2015 | 3.1532 |
| DOLAR/BERMUDAS | 16/07/2015 | 3.123 |
| DOLAR/BERMUDAS | 15/07/2015 | 3.1594 |
| DOLAR/BERMUDAS | 14/07/2015 | 3.1897 |
| DOLAR/BERMUDAS | 13/07/2015 | 3.2163 |
| DOLAR/BERMUDAS | 10/07/2015 | 3.2282 |
| DOLAR/BERMUDAS | 09/07/2015 | 3.1809 |
| DOLAR/BERMUDAS | 08/07/2015 | 3.1431 |
| DOLAR/BERMUDAS | 07/07/2015 | 3.1271 |
| DOLAR/BERMUDAS | 06/07/2015 | 3.1173 |
| DOLAR/BERMUDAS | 03/07/2015 | 3.1191 |
| DOLAR/BERMUDAS | 02/07/2015 | 3.1026 |
| DOLAR/BERMUDAS | 01/07/2015 | 3.139 |
| DOLAR/BERMUDAS | 30/06/2015 | 3.1271 |
| DOLAR/BERMUDAS | 29/06/2015 | 3.1015 |
| DOLAR/BERMUDAS | 26/06/2015 | 3.0852 |
| DOLAR/BERMUDAS | 25/06/2015 | 3.1042 |
| DOLAR/BERMUDAS | 24/06/2015 | 3.0757 |
| DOLAR/BERMUDAS | 23/06/2015 | 3.0788 |
| DOLAR/BERMUDAS | 22/06/2015 | 3.0472 |
| DOLAR/BERMUDAS | 19/06/2015 | 3.0989 |
| DOLAR/BERMUDAS | 18/06/2015 | 3.1082 |
| DOLAR/BERMUDAS | 17/06/2015 | 3.1036 |
| DOLAR/BERMUDAS | 16/06/2015 | 3.1107 |
| DOLAR/BERMUDAS | 15/06/2015 | 3.1514 |
| DOLAR/BERMUDAS | 12/06/2015 | 3.0843 |
| DOLAR/BERMUDAS | 11/06/2015 | 3.0991 |
| DOLAR/BERMUDAS | 10/06/2015 | 3.119 |
| DOLAR/BERMUDAS | 09/06/2015 | 3.1684 |
| DOLAR/BERMUDAS | 08/06/2015 | 3.1184 |
| DOLAR/BERMUDAS | 05/06/2015 | 3.1443 |
| DOLAR/BERMUDAS | 03/06/2015 | 3.1789 |
| DOLAR/BERMUDAS | 02/06/2015 | 3.1791 |
| DOLAR/BERMUDAS | 01/06/2015 | 3.1748 |
| DOLAR/BERMUDAS | 29/05/2015 | 3.174 |
| DOLAR/BERMUDAS | 28/05/2015 | 3.1351 |
| DOLAR/BERMUDAS | 27/05/2015 | 3.1212 |
| DOLAR/BERMUDAS | 26/05/2015 | 3.0653 |
| DOLAR/BERMUDAS | 25/05/2015 | 3.0295 |
| DOLAR/BERMUDAS | 22/05/2015 | 3.0347 |
| DOLAR/BERMUDAS | 21/05/2015 | 3.0284 |
| DOLAR/BERMUDAS | 20/05/2015 | 3.0145 |
| DOLAR/BERMUDAS | 19/05/2015 | 2.9894 |
| DOLAR/BERMUDAS | 18/05/2015 | 3.0032 |
| DOLAR/BERMUDAS | 15/05/2015 | 3.0103 |
| DOLAR/BERMUDAS | 14/05/2015 | 3.0389 |
| DOLAR/BERMUDAS | 13/05/2015 | 3.0175 |
| DOLAR/BERMUDAS | 12/05/2015 | 2.9966 |
| DOLAR/BERMUDAS | 11/05/2015 | 3.0421 |
| DOLAR/BERMUDAS | 08/05/2015 | 3.042 |
| DOLAR/BERMUDAS | 07/05/2015 | 3.0626 |
| DOLAR/BERMUDAS | 06/05/2015 | 3.0754 |
| DOLAR/BERMUDAS | 05/05/2015 | 2.9936 |
| DOLAR/BERMUDAS | 04/05/2015 | 2.9375 |
| DOLAR/BERMUDAS | 30/04/2015 | 2.8943 |
| DOLAR/BERMUDAS | 29/04/2015 | 2.9236 |
| DOLAR/BERMUDAS | 28/04/2015 | 2.9745 |
| DOLAR/BERMUDAS | 27/04/2015 | 3.0084 |
| DOLAR/BERMUDAS | 24/04/2015 | 3.0186 |
| DOLAR/BERMUDAS | 23/04/2015 | 3.0473 |
| DOLAR/BERMUDAS | 22/04/2015 | 3.0544 |
| DOLAR/BERMUDAS | 20/04/2015 | 3.0249 |
| DOLAR/BERMUDAS | 17/04/2015 | 3.0681 |
| DOLAR/BERMUDAS | 16/04/2015 | 3.088 |
| DOLAR/BERMUDAS | 15/04/2015 | 3.1011 |
| DOLAR/BERMUDAS | 14/04/2015 | 3.0796 |
| DOLAR/BERMUDAS | 13/04/2015 | 3.0466 |
| DOLAR/BERMUDAS | 10/04/2015 | 3.0834 |
| DOLAR/BERMUDAS | 09/04/2015 | 3.1231 |
| DOLAR/BERMUDAS | 08/04/2015 | 3.0926 |
| DOLAR/BERMUDAS | 07/04/2015 | 3.1492 |
| DOLAR/BERMUDAS | 06/04/2015 | 3.1556 |
| DOLAR/BERMUDAS | 02/04/2015 | 3.208 |
| DOLAR/BERMUDAS | 01/04/2015 | 3.2601 |
| DOLAR/BERMUDAS | 31/03/2015 | 3.2259 |
| DOLAR/BERMUDAS | 30/03/2015 | 3.1915 |
| DOLAR/BERMUDAS | 27/03/2015 | 3.1476 |
| DOLAR/BERMUDAS | 26/03/2015 | 3.131 |
| DOLAR/BERMUDAS | 25/03/2015 | 3.18 |
| DOLAR/BERMUDAS | 24/03/2015 | 3.2423 |
| DOLAR/BERMUDAS | 23/03/2015 | 3.2642 |
| DOLAR/BERMUDAS | 20/03/2015 | 3.2518 |
| DOLAR/BERMUDAS | 19/03/2015 | 3.2683 |
| DOLAR/BERMUDAS | 18/03/2015 | 3.2257 |
| DOLAR/BERMUDAS | 17/03/2015 | 3.2264 |
| DOLAR/BERMUDAS | 16/03/2015 | 3.1171 |
| DOLAR/BERMUDAS | 13/03/2015 | 3.1162 |
| DOLAR/BERMUDAS | 12/03/2015 | 3.1299 |
| DOLAR/BERMUDAS | 11/03/2015 | 3.1018 |
| DOLAR/BERMUDAS | 10/03/2015 | 3.0366 |
| DOLAR/BERMUDAS | 09/03/2015 | 2.9931 |
| DOLAR/BERMUDAS | 06/03/2015 | 2.9804 |
| DOLAR/BERMUDAS | 05/03/2015 | 2.9051 |
| DOLAR/BERMUDAS | 04/03/2015 | 2.8655 |
| DOLAR/BERMUDAS | 03/03/2015 | 2.8782 |
| DOLAR/BERMUDAS | 02/03/2015 | 2.8728 |
| DOLAR/BERMUDAS | 27/02/2015 | 2.8646 |
| DOLAR/BERMUDAS | 26/02/2015 | 2.8649 |
| DOLAR/BERMUDAS | 25/02/2015 | 2.8811 |
| DOLAR/BERMUDAS | 24/02/2015 | 2.8701 |
| DOLAR/BERMUDAS | 23/02/2015 | 2.8545 |
| DOLAR/BERMUDAS | 20/02/2015 | 2.843 |
| DOLAR/BERMUDAS | 19/02/2015 | 2.8392 |
| DOLAR/BERMUDAS | 18/02/2015 | 2.8625 |
| DOLAR/BERMUDAS | 13/02/2015 | 2.8576 |
| DOLAR/BERMUDAS | 12/02/2015 | 2.8075 |
| DOLAR/BERMUDAS | 11/02/2015 | 2.7873 |
| DOLAR/BERMUDAS | 10/02/2015 | 2.7641 |
| DOLAR/BERMUDAS | 09/02/2015 | 2.7386 |
| DOLAR/BERMUDAS | 06/02/2015 | 2.7148 |
| DOLAR/BERMUDAS | 05/02/2015 | 2.7059 |
| DOLAR/BERMUDAS | 04/02/2015 | 2.6894 |
| DOLAR/BERMUDAS | 03/02/2015 | 2.6623 |
| DOLAR/BERMUDAS | 02/02/2015 | 2.596 |
| DOLAR/BERMUDAS | 30/01/2015 | 2.5797 |
| DOLAR/BERMUDAS | 29/01/2015 | 2.5809 |
| DOLAR/BERMUDAS | 28/01/2015 | 2.5966 |
| DOLAR/BERMUDAS | 27/01/2015 | 2.5856 |
| DOLAR/BERMUDAS | 26/01/2015 | 2.5754 |
| DOLAR/BERMUDAS | 23/01/2015 | 2.5968 |
| DOLAR/BERMUDAS | 22/01/2015 | 2.6247 |
| DOLAR/BERMUDAS | 21/01/2015 | 2.6243 |
| DOLAR/BERMUDAS | 20/01/2015 | 2.6193 |
| DOLAR/BERMUDAS | 19/01/2015 | 2.6122 |
| DOLAR/BERMUDAS | 16/01/2015 | 2.6222 |
| DOLAR/BERMUDAS | 15/01/2015 | 2.6485 |
| DOLAR/BERMUDAS | 14/01/2015 | 2.6575 |
| DOLAR/BERMUDAS | 13/01/2015 | 2.6583 |
| DOLAR/BERMUDAS | 12/01/2015 | 2.6919 |
| DOLAR/BERMUDAS | 09/01/2015 | 2.6807 |
| DOLAR/BERMUDAS | 08/01/2015 | 2.7023 |
| DOLAR/BERMUDAS | 07/01/2015 | 2.7107 |
| DOLAR/BERMUDAS | 06/01/2015 | 2.6929 |
| DOLAR/BERMUDAS | 05/01/2015 | 2.6562 |