| Nome | Vigência | Taxa |
|---|---|---|
| LIBRA/GIBRALTAR | 22/11/2024 | 7.312 |
| LIBRA/GIBRALTAR | 21/11/2024 | 7.356 |
| LIBRA/GIBRALTAR | 19/11/2024 | 7.316 |
| LIBRA/GIBRALTAR | 18/11/2024 | 7.2839 |
| LIBRA/GIBRALTAR | 14/11/2024 | 7.3456 |
| LIBRA/GIBRALTAR | 13/11/2024 | 7.3549 |
| LIBRA/GIBRALTAR | 11/11/2024 | 7.4939 |
| LIBRA/GIBRALTAR | 08/11/2024 | 7.4741 |
| LIBRA/GIBRALTAR | 07/11/2024 | 7.3243 |
| LIBRA/GIBRALTAR | 06/11/2024 | 7.4193 |
| LIBRA/GIBRALTAR | 05/11/2024 | 7.5055 |
| LIBRA/GIBRALTAR | 04/11/2024 | 7.5152 |
| LIBRA/GIBRALTAR | 01/11/2024 | 7.5001 |
| LIBRA/GIBRALTAR | 31/10/2024 | 7.4997 |
| LIBRA/GIBRALTAR | 30/10/2024 | 7.517 |
| LIBRA/GIBRALTAR | 29/10/2024 | 7.4139 |
| LIBRA/GIBRALTAR | 28/10/2024 | 7.3999 |
| LIBRA/GIBRALTAR | 25/10/2024 | 7.3917 |
| LIBRA/GIBRALTAR | 24/10/2024 | 7.3928 |
| LIBRA/GIBRALTAR | 23/10/2024 | 7.4179 |
| LIBRA/GIBRALTAR | 22/10/2024 | 7.4131 |
| LIBRA/GIBRALTAR | 21/10/2024 | 7.4331 |
| LIBRA/GIBRALTAR | 18/10/2024 | 7.407 |
| LIBRA/GIBRALTAR | 17/10/2024 | 7.3785 |
| LIBRA/GIBRALTAR | 16/10/2024 | 7.3745 |
| LIBRA/GIBRALTAR | 15/10/2024 | 7.3771 |
| LIBRA/GIBRALTAR | 14/10/2024 | 7.3262 |
| LIBRA/GIBRALTAR | 11/10/2024 | 7.3479 |
| LIBRA/GIBRALTAR | 10/10/2024 | 7.3039 |
| LIBRA/GIBRALTAR | 09/10/2024 | 7.2904 |
| LIBRA/GIBRALTAR | 08/10/2024 | 7.2253 |
| LIBRA/GIBRALTAR | 07/10/2024 | 7.1549 |
| LIBRA/GIBRALTAR | 04/10/2024 | 7.1885 |
| LIBRA/GIBRALTAR | 03/10/2024 | 7.2265 |
| LIBRA/GIBRALTAR | 02/10/2024 | 7.2171 |
| LIBRA/GIBRALTAR | 01/10/2024 | 7.2922 |
| LIBRA/GIBRALTAR | 30/09/2024 | 7.2977 |
| LIBRA/GIBRALTAR | 23/09/2024 | 7.3799 |
| LIBRA/GIBRALTAR | 20/09/2024 | 7.3042 |
| LIBRA/GIBRALTAR | 19/09/2024 | 7.1882 |
| LIBRA/GIBRALTAR | 18/09/2024 | 7.2238 |
| LIBRA/GIBRALTAR | 17/09/2024 | 7.2696 |
| LIBRA/GIBRALTAR | 16/09/2024 | 7.2735 |
| LIBRA/GIBRALTAR | 13/09/2024 | 7.3212 |
| LIBRA/GIBRALTAR | 12/09/2024 | 7.3803 |
| LIBRA/GIBRALTAR | 05/09/2024 | 7.3704 |
| LIBRA/GIBRALTAR | 04/09/2024 | 7.3915 |
| LIBRA/GIBRALTAR | 03/09/2024 | 7.3766 |
| LIBRA/GIBRALTAR | 02/09/2024 | 7.3914 |
| LIBRA/GIBRALTAR | 30/08/2024 | 7.4577 |
| LIBRA/GIBRALTAR | 29/08/2024 | 7.4477 |
| LIBRA/GIBRALTAR | 28/08/2024 | 7.3154 |
| LIBRA/GIBRALTAR | 27/08/2024 | 7.2559 |
| LIBRA/GIBRALTAR | 26/08/2024 | 7.2551 |
| LIBRA/GIBRALTAR | 23/08/2024 | 7.2533 |
| LIBRA/GIBRALTAR | 22/08/2024 | 7.2736 |
| LIBRA/GIBRALTAR | 21/08/2024 | 7.1256 |
| LIBRA/GIBRALTAR | 20/08/2024 | 7.0857 |
| LIBRA/GIBRALTAR | 19/08/2024 | 7.0345 |
| LIBRA/GIBRALTAR | 16/08/2024 | 7.0393 |
| LIBRA/GIBRALTAR | 15/08/2024 | 7.0281 |
| LIBRA/GIBRALTAR | 14/08/2024 | 7.0008 |
| LIBRA/GIBRALTAR | 13/08/2024 | 7.0295 |
| LIBRA/GIBRALTAR | 12/08/2024 | 7.0121 |
| LIBRA/GIBRALTAR | 09/08/2024 | 7.0437 |
| LIBRA/GIBRALTAR | 08/08/2024 | 7.144 |
| LIBRA/GIBRALTAR | 07/08/2024 | 7.135 |
| LIBRA/GIBRALTAR | 06/08/2024 | 7.2158 |
| LIBRA/GIBRALTAR | 05/08/2024 | 7.347 |
| LIBRA/GIBRALTAR | 02/08/2024 | 7.3056 |
| LIBRA/GIBRALTAR | 01/08/2024 | 7.2637 |
| LIBRA/GIBRALTAR | 31/07/2024 | 7.2758 |
| LIBRA/GIBRALTAR | 30/07/2024 | 7.2587 |
| LIBRA/GIBRALTAR | 29/07/2024 | 7.2717 |
| LIBRA/GIBRALTAR | 26/07/2024 | 7.2642 |
| LIBRA/GIBRALTAR | 25/07/2024 | 7.2702 |
| LIBRA/GIBRALTAR | 24/07/2024 | 7.2658 |
| LIBRA/GIBRALTAR | 23/07/2024 | 7.2142 |
| LIBRA/GIBRALTAR | 22/07/2024 | 7.186 |
| LIBRA/GIBRALTAR | 19/07/2024 | 7.1873 |
| LIBRA/GIBRALTAR | 18/07/2024 | 7.2043 |
| LIBRA/GIBRALTAR | 17/07/2024 | 7.1044 |
| LIBRA/GIBRALTAR | 16/07/2024 | 7.0339 |
| LIBRA/GIBRALTAR | 15/07/2024 | 7.0795 |
| LIBRA/GIBRALTAR | 12/07/2024 | 7.0424 |
| LIBRA/GIBRALTAR | 11/07/2024 | 6.96 |
| LIBRA/GIBRALTAR | 10/07/2024 | 6.9105 |
| LIBRA/GIBRALTAR | 09/07/2024 | 6.9697 |
| LIBRA/GIBRALTAR | 08/07/2024 | 7.0096 |
| LIBRA/GIBRALTAR | 05/07/2024 | 7.0224 |
| LIBRA/GIBRALTAR | 04/07/2024 | 6.992 |
| LIBRA/GIBRALTAR | 03/07/2024 | 7.0918 |
| LIBRA/GIBRALTAR | 02/07/2024 | 7.164 |
| LIBRA/GIBRALTAR | 01/07/2024 | 7.0928 |
| LIBRA/GIBRALTAR | 28/06/2024 | 7.0292 |
| LIBRA/GIBRALTAR | 27/06/2024 | 6.9865 |
| LIBRA/GIBRALTAR | 26/06/2024 | 6.9863 |
| LIBRA/GIBRALTAR | 25/06/2024 | 6.8921 |
| LIBRA/GIBRALTAR | 24/06/2024 | 6.8337 |
| LIBRA/GIBRALTAR | 21/06/2024 | 6.8891 |
| LIBRA/GIBRALTAR | 20/06/2024 | 6.8957 |
| LIBRA/GIBRALTAR | 19/06/2024 | 6.9566 |
| LIBRA/GIBRALTAR | 18/06/2024 | 6.8728 |
| LIBRA/GIBRALTAR | 17/06/2024 | 6.861 |
| LIBRA/GIBRALTAR | 14/06/2024 | 6.8325 |
| LIBRA/GIBRALTAR | 13/06/2024 | 6.8979 |
| LIBRA/GIBRALTAR | 12/06/2024 | 6.8684 |
| LIBRA/GIBRALTAR | 11/06/2024 | 6.8109 |
| LIBRA/GIBRALTAR | 10/06/2024 | 6.8236 |
| LIBRA/GIBRALTAR | 07/06/2024 | 6.7587 |
| LIBRA/GIBRALTAR | 06/06/2024 | 6.7379 |
| LIBRA/GIBRALTAR | 05/06/2024 | 6.7504 |
| LIBRA/GIBRALTAR | 04/06/2024 | 6.7466 |
| LIBRA/GIBRALTAR | 03/06/2024 | 6.6749 |
| LIBRA/GIBRALTAR | 31/05/2024 | 6.6516 |
| LIBRA/GIBRALTAR | 29/05/2024 | 6.6342 |
| LIBRA/GIBRALTAR | 28/05/2024 | 6.584 |
| LIBRA/GIBRALTAR | 27/05/2024 | 6.5902 |
| LIBRA/GIBRALTAR | 24/05/2024 | 6.5415 |
| LIBRA/GIBRALTAR | 23/05/2024 | 6.5487 |
| LIBRA/GIBRALTAR | 22/05/2024 | 6.5742 |
| LIBRA/GIBRALTAR | 21/05/2024 | 6.4894 |
| LIBRA/GIBRALTAR | 20/05/2024 | 6.4903 |
| LIBRA/GIBRALTAR | 17/05/2024 | 6.4816 |
| LIBRA/GIBRALTAR | 16/05/2024 | 6.5036 |
| LIBRA/GIBRALTAR | 15/05/2024 | 6.4793 |
| LIBRA/GIBRALTAR | 14/05/2024 | 6.4529 |
| LIBRA/GIBRALTAR | 13/05/2024 | 6.4419 |
| LIBRA/GIBRALTAR | 10/05/2024 | 6.4562 |
| LIBRA/GIBRALTAR | 09/05/2024 | 6.4394 |
| LIBRA/GIBRALTAR | 08/05/2024 | 6.3583 |
| LIBRA/GIBRALTAR | 07/05/2024 | 6.3526 |
| LIBRA/GIBRALTAR | 06/05/2024 | 6.3738 |
| LIBRA/GIBRALTAR | 03/05/2024 | 6.3588 |
| LIBRA/GIBRALTAR | 02/05/2024 | 6.4134 |
| LIBRA/GIBRALTAR | 30/04/2024 | 6.4854 |
| LIBRA/GIBRALTAR | 29/04/2024 | 6.4097 |
| LIBRA/GIBRALTAR | 26/04/2024 | 6.4057 |
| LIBRA/GIBRALTAR | 25/04/2024 | 6.4625 |
| LIBRA/GIBRALTAR | 24/04/2024 | 6.4232 |
| LIBRA/GIBRALTAR | 23/04/2024 | 6.3758 |
| LIBRA/GIBRALTAR | 22/04/2024 | 6.4455 |
| LIBRA/GIBRALTAR | 19/04/2024 | 6.4997 |
| LIBRA/GIBRALTAR | 18/04/2024 | 6.5524 |
| LIBRA/GIBRALTAR | 17/04/2024 | 6.5481 |
| LIBRA/GIBRALTAR | 16/04/2024 | 6.5452 |
| LIBRA/GIBRALTAR | 15/04/2024 | 6.4579 |
| LIBRA/GIBRALTAR | 12/04/2024 | 6.4308 |
| LIBRA/GIBRALTAR | 11/04/2024 | 6.4421 |
| LIBRA/GIBRALTAR | 10/04/2024 | 6.428 |
| LIBRA/GIBRALTAR | 09/04/2024 | 6.3401 |
| LIBRA/GIBRALTAR | 08/04/2024 | 6.3732 |
| LIBRA/GIBRALTAR | 05/04/2024 | 6.3782 |
| LIBRA/GIBRALTAR | 04/04/2024 | 6.36 |
| LIBRA/GIBRALTAR | 03/04/2024 | 6.3785 |
| LIBRA/GIBRALTAR | 02/04/2024 | 6.3373 |
| LIBRA/GIBRALTAR | 01/04/2024 | 6.3847 |
| LIBRA/GIBRALTAR | 28/03/2024 | 6.3127 |
| LIBRA/GIBRALTAR | 27/03/2024 | 6.2943 |
| LIBRA/GIBRALTAR | 26/03/2024 | 6.3135 |
| LIBRA/GIBRALTAR | 25/03/2024 | 6.291 |
| LIBRA/GIBRALTAR | 22/03/2024 | 6.3045 |
| LIBRA/GIBRALTAR | 21/03/2024 | 6.3753 |
| LIBRA/GIBRALTAR | 20/03/2024 | 6.3763 |
| LIBRA/GIBRALTAR | 19/03/2024 | 6.4048 |
| LIBRA/GIBRALTAR | 18/03/2024 | 6.3858 |
| LIBRA/GIBRALTAR | 15/03/2024 | 6.3645 |
| LIBRA/GIBRALTAR | 14/03/2024 | 6.3713 |
| LIBRA/GIBRALTAR | 13/03/2024 | 6.3748 |
| LIBRA/GIBRALTAR | 12/03/2024 | 6.3885 |
| LIBRA/GIBRALTAR | 11/03/2024 | 6.4013 |
| LIBRA/GIBRALTAR | 08/03/2024 | 6.3756 |
| LIBRA/GIBRALTAR | 07/03/2024 | 6.2742 |
| LIBRA/GIBRALTAR | 06/03/2024 | 6.2785 |
| LIBRA/GIBRALTAR | 05/03/2024 | 6.2776 |
| LIBRA/GIBRALTAR | 04/03/2024 | 6.271 |
| LIBRA/GIBRALTAR | 01/03/2024 | 6.2665 |
| LIBRA/GIBRALTAR | 29/02/2024 | 6.3138 |
| LIBRA/GIBRALTAR | 28/02/2024 | 6.2739 |
| LIBRA/GIBRALTAR | 27/02/2024 | 6.2812 |
| LIBRA/GIBRALTAR | 26/02/2024 | 6.3136 |
| LIBRA/GIBRALTAR | 23/02/2024 | 6.3161 |
| LIBRA/GIBRALTAR | 22/02/2024 | 6.254 |
| LIBRA/GIBRALTAR | 21/02/2024 | 6.227 |
| LIBRA/GIBRALTAR | 20/02/2024 | 6.2229 |
| LIBRA/GIBRALTAR | 19/02/2024 | 6.2601 |
| LIBRA/GIBRALTAR | 15/02/2024 | 6.251 |
| LIBRA/GIBRALTAR | 14/02/2024 | 6.2701 |
| LIBRA/GIBRALTAR | 09/02/2024 | 6.2768 |
| LIBRA/GIBRALTAR | 08/02/2024 | 6.2952 |
| LIBRA/GIBRALTAR | 07/02/2024 | 6.2566 |
| LIBRA/GIBRALTAR | 06/02/2024 | 6.2407 |
| LIBRA/GIBRALTAR | 05/02/2024 | 6.3167 |
| LIBRA/GIBRALTAR | 02/02/2024 | 6.308 |
| LIBRA/GIBRALTAR | 01/02/2024 | 6.2526 |
| LIBRA/GIBRALTAR | 31/01/2024 | 6.2786 |
| LIBRA/GIBRALTAR | 30/01/2024 | 6.304 |
| LIBRA/GIBRALTAR | 29/01/2024 | 6.259 |
| LIBRA/GIBRALTAR | 26/01/2024 | 6.2413 |
| LIBRA/GIBRALTAR | 25/01/2024 | 6.2672 |
| LIBRA/GIBRALTAR | 24/01/2024 | 6.2523 |
| LIBRA/GIBRALTAR | 23/01/2024 | 6.3387 |
| LIBRA/GIBRALTAR | 22/01/2024 | 6.2961 |
| LIBRA/GIBRALTAR | 19/01/2024 | 6.2533 |
| LIBRA/GIBRALTAR | 18/01/2024 | 6.2767 |
| LIBRA/GIBRALTAR | 17/01/2024 | 6.2275 |
| LIBRA/GIBRALTAR | 16/01/2024 | 6.2229 |
| LIBRA/GIBRALTAR | 15/01/2024 | 6.2224 |
| LIBRA/GIBRALTAR | 12/01/2024 | 6.2033 |
| LIBRA/GIBRALTAR | 11/01/2024 | 6.2359 |
| LIBRA/GIBRALTAR | 10/01/2024 | 6.2202 |
| LIBRA/GIBRALTAR | 09/01/2024 | 6.2356 |
| LIBRA/GIBRALTAR | 08/01/2024 | 6.2147 |
| LIBRA/GIBRALTAR | 05/01/2024 | 6.1979 |
| LIBRA/GIBRALTAR | 04/01/2024 | 6.2395 |
| LIBRA/GIBRALTAR | 03/01/2024 | 6.2253 |
| LIBRA/GIBRALTAR | 02/01/2024 | 6.2309 |
| LIBRA/GIBRALTAR | 29/12/2023 | 6.1833 |
| LIBRA/GIBRALTAR | 28/12/2023 | 6.2041 |
| LIBRA/GIBRALTAR | 27/12/2023 | 6.1518 |
| LIBRA/GIBRALTAR | 26/12/2023 | 6.1476 |
| LIBRA/GIBRALTAR | 22/12/2023 | 6.1698 |
| LIBRA/GIBRALTAR | 21/12/2023 | 6.1651 |
| LIBRA/GIBRALTAR | 20/12/2023 | 6.1996 |
| LIBRA/GIBRALTAR | 19/12/2023 | 6.1632 |
| LIBRA/GIBRALTAR | 18/12/2023 | 6.2712 |
| LIBRA/GIBRALTAR | 15/12/2023 | 6.309 |
| LIBRA/GIBRALTAR | 14/12/2023 | 6.1874 |
| LIBRA/GIBRALTAR | 13/12/2023 | 6.2149 |
| LIBRA/GIBRALTAR | 12/12/2023 | 6.2266 |
| LIBRA/GIBRALTAR | 11/12/2023 | 6.2047 |
| LIBRA/GIBRALTAR | 08/12/2023 | 6.1841 |
| LIBRA/GIBRALTAR | 07/12/2023 | 6.1504 |
| LIBRA/GIBRALTAR | 06/12/2023 | 6.1804 |
| LIBRA/GIBRALTAR | 05/12/2023 | 6.2596 |
| LIBRA/GIBRALTAR | 04/12/2023 | 6.237 |
| LIBRA/GIBRALTAR | 01/12/2023 | 6.2192 |
| LIBRA/GIBRALTAR | 30/11/2023 | 6.273 |
| LIBRA/GIBRALTAR | 29/11/2023 | 6.2243 |
| LIBRA/GIBRALTAR | 28/11/2023 | 6.1743 |
| LIBRA/GIBRALTAR | 27/11/2023 | 6.1786 |
| LIBRA/GIBRALTAR | 24/11/2023 | 6.1379 |
| LIBRA/GIBRALTAR | 23/11/2023 | 6.1222 |
| LIBRA/GIBRALTAR | 22/11/2023 | 6.1332 |
| LIBRA/GIBRALTAR | 21/11/2023 | 6.1154 |
| LIBRA/GIBRALTAR | 20/11/2023 | 6.0831 |
| LIBRA/GIBRALTAR | 17/11/2023 | 6.067 |
| LIBRA/GIBRALTAR | 16/11/2023 | 6.0233 |
| LIBRA/GIBRALTAR | 14/11/2023 | 5.9781 |
| LIBRA/GIBRALTAR | 13/11/2023 | 6.0303 |
| LIBRA/GIBRALTAR | 10/11/2023 | 6.0219 |
| LIBRA/GIBRALTAR | 09/11/2023 | 6.0254 |
| LIBRA/GIBRALTAR | 08/11/2023 | 5.9945 |
| LIBRA/GIBRALTAR | 07/11/2023 | 5.9986 |
| LIBRA/GIBRALTAR | 06/11/2023 | 6.071 |
| LIBRA/GIBRALTAR | 03/11/2023 | 5.9729 |
| LIBRA/GIBRALTAR | 01/11/2023 | 6.0986 |
| LIBRA/GIBRALTAR | 31/10/2023 | 6.1332 |
| LIBRA/GIBRALTAR | 30/10/2023 | 6.0765 |
| LIBRA/GIBRALTAR | 27/10/2023 | 5.9995 |
| LIBRA/GIBRALTAR | 26/10/2023 | 6.0466 |
| LIBRA/GIBRALTAR | 25/10/2023 | 6.0827 |
| LIBRA/GIBRALTAR | 24/10/2023 | 6.154 |
| LIBRA/GIBRALTAR | 23/10/2023 | 6.0974 |
| LIBRA/GIBRALTAR | 20/10/2023 | 6.1215 |
| LIBRA/GIBRALTAR | 19/10/2023 | 6.1356 |
| LIBRA/GIBRALTAR | 18/10/2023 | 6.1693 |
| LIBRA/GIBRALTAR | 17/10/2023 | 6.1353 |
| LIBRA/GIBRALTAR | 16/10/2023 | 6.1627 |
| LIBRA/GIBRALTAR | 13/10/2023 | 6.1737 |
| LIBRA/GIBRALTAR | 11/10/2023 | 6.2135 |
| LIBRA/GIBRALTAR | 10/10/2023 | 6.2443 |
| LIBRA/GIBRALTAR | 09/10/2023 | 6.2955 |
| LIBRA/GIBRALTAR | 06/10/2023 | 6.3236 |
| LIBRA/GIBRALTAR | 05/10/2023 | 6.2805 |
| LIBRA/GIBRALTAR | 04/10/2023 | 6.214 |
| LIBRA/GIBRALTAR | 03/10/2023 | 6.178 |
| LIBRA/GIBRALTAR | 02/10/2023 | 6.193 |
| LIBRA/GIBRALTAR | 29/09/2023 | 6.1343 |
| LIBRA/GIBRALTAR | 28/09/2023 | 6.1251 |
| LIBRA/GIBRALTAR | 27/09/2023 | 6.1151 |
| LIBRA/GIBRALTAR | 26/09/2023 | 6.053 |
| LIBRA/GIBRALTAR | 25/09/2023 | 6.0767 |
| LIBRA/GIBRALTAR | 22/09/2023 | 6.0382 |
| LIBRA/GIBRALTAR | 21/09/2023 | 6.0724 |
| LIBRA/GIBRALTAR | 20/09/2023 | 5.993 |
| LIBRA/GIBRALTAR | 19/09/2023 | 6.016 |
| LIBRA/GIBRALTAR | 18/09/2023 | 6.0159 |
| LIBRA/GIBRALTAR | 15/09/2023 | 6.0545 |
| LIBRA/GIBRALTAR | 14/09/2023 | 6.0939 |
| LIBRA/GIBRALTAR | 13/09/2023 | 6.1242 |
| LIBRA/GIBRALTAR | 12/09/2023 | 6.198 |
| LIBRA/GIBRALTAR | 11/09/2023 | 6.1831 |
| LIBRA/GIBRALTAR | 08/09/2023 | 6.2234 |
| LIBRA/GIBRALTAR | 06/09/2023 | 6.2576 |
| LIBRA/GIBRALTAR | 05/09/2023 | 6.2504 |
| LIBRA/GIBRALTAR | 04/09/2023 | 6.205 |
| LIBRA/GIBRALTAR | 01/09/2023 | 6.2437 |
| LIBRA/GIBRALTAR | 31/08/2023 | 6.2557 |
| LIBRA/GIBRALTAR | 30/08/2023 | 6.1546 |
| LIBRA/GIBRALTAR | 29/08/2023 | 6.1467 |
| LIBRA/GIBRALTAR | 28/08/2023 | 6.1735 |
| LIBRA/GIBRALTAR | 25/08/2023 | 6.1331 |
| LIBRA/GIBRALTAR | 24/08/2023 | 6.1959 |
| LIBRA/GIBRALTAR | 23/08/2023 | 6.2495 |
| LIBRA/GIBRALTAR | 22/08/2023 | 6.3025 |
| LIBRA/GIBRALTAR | 21/08/2023 | 6.348 |
| LIBRA/GIBRALTAR | 18/08/2023 | 6.3249 |
| LIBRA/GIBRALTAR | 17/08/2023 | 6.349 |
| LIBRA/GIBRALTAR | 16/08/2023 | 6.3385 |
| LIBRA/GIBRALTAR | 15/08/2023 | 6.3361 |
| LIBRA/GIBRALTAR | 14/08/2023 | 6.2767 |
| LIBRA/GIBRALTAR | 11/08/2023 | 6.2175 |
| LIBRA/GIBRALTAR | 10/08/2023 | 6.1812 |
| LIBRA/GIBRALTAR | 09/08/2023 | 6.2543 |
| LIBRA/GIBRALTAR | 08/08/2023 | 6.2826 |
| LIBRA/GIBRALTAR | 07/08/2023 | 6.2605 |
| LIBRA/GIBRALTAR | 04/08/2023 | 6.1831 |
| LIBRA/GIBRALTAR | 03/08/2023 | 6.1948 |
| LIBRA/GIBRALTAR | 02/08/2023 | 6.145 |
| LIBRA/GIBRALTAR | 01/08/2023 | 6.1314 |
| LIBRA/GIBRALTAR | 31/07/2023 | 6.0999 |
| LIBRA/GIBRALTAR | 28/07/2023 | 6.046 |
| LIBRA/GIBRALTAR | 27/07/2023 | 6.1183 |
| LIBRA/GIBRALTAR | 26/07/2023 | 6.1128 |
| LIBRA/GIBRALTAR | 25/07/2023 | 6.1175 |
| LIBRA/GIBRALTAR | 24/07/2023 | 6.1125 |
| LIBRA/GIBRALTAR | 21/07/2023 | 6.1574 |
| LIBRA/GIBRALTAR | 20/07/2023 | 6.1871 |
| LIBRA/GIBRALTAR | 19/07/2023 | 6.2256 |
| LIBRA/GIBRALTAR | 18/07/2023 | 6.2908 |
| LIBRA/GIBRALTAR | 17/07/2023 | 6.3203 |
| LIBRA/GIBRALTAR | 14/07/2023 | 6.28 |
| LIBRA/GIBRALTAR | 13/07/2023 | 6.2935 |
| LIBRA/GIBRALTAR | 12/07/2023 | 6.2043 |
| LIBRA/GIBRALTAR | 11/07/2023 | 6.3144 |
| LIBRA/GIBRALTAR | 10/07/2023 | 6.2454 |
| LIBRA/GIBRALTAR | 07/07/2023 | 6.2292 |
| LIBRA/GIBRALTAR | 06/07/2023 | 6.2323 |
| LIBRA/GIBRALTAR | 05/07/2023 | 6.1693 |
| LIBRA/GIBRALTAR | 04/07/2023 | 6.107 |
| LIBRA/GIBRALTAR | 03/07/2023 | 6.0779 |
| LIBRA/GIBRALTAR | 30/06/2023 | 6.0842 |
| LIBRA/GIBRALTAR | 29/06/2023 | 6.1459 |
| LIBRA/GIBRALTAR | 28/06/2023 | 6.1821 |
| LIBRA/GIBRALTAR | 27/06/2023 | 6.0957 |
| LIBRA/GIBRALTAR | 26/06/2023 | 6.072 |
| LIBRA/GIBRALTAR | 23/06/2023 | 6.0824 |
| LIBRA/GIBRALTAR | 22/06/2023 | 6.0891 |
| LIBRA/GIBRALTAR | 21/06/2023 | 6.113 |
| LIBRA/GIBRALTAR | 20/06/2023 | 6.1279 |
| LIBRA/GIBRALTAR | 19/06/2023 | 6.1307 |
| LIBRA/GIBRALTAR | 16/06/2023 | 6.183 |
| LIBRA/GIBRALTAR | 15/06/2023 | 6.0808 |
| LIBRA/GIBRALTAR | 14/06/2023 | 6.1135 |
| LIBRA/GIBRALTAR | 13/06/2023 | 6.0982 |
| LIBRA/GIBRALTAR | 12/06/2023 | 6.1431 |
| LIBRA/GIBRALTAR | 09/06/2023 | 6.147 |
| LIBRA/GIBRALTAR | 07/06/2023 | 6.1202 |
| LIBRA/GIBRALTAR | 06/06/2023 | 6.1295 |
| LIBRA/GIBRALTAR | 05/06/2023 | 6.1126 |
| LIBRA/GIBRALTAR | 02/06/2023 | 6.2171 |
| LIBRA/GIBRALTAR | 01/06/2023 | 6.2283 |
| LIBRA/GIBRALTAR | 31/05/2023 | 6.3087 |
| LIBRA/GIBRALTAR | 30/05/2023 | 6.2837 |
| LIBRA/GIBRALTAR | 29/05/2023 | 6.1788 |
| LIBRA/GIBRALTAR | 26/05/2023 | 6.2041 |
| LIBRA/GIBRALTAR | 25/05/2023 | 6.1803 |
| LIBRA/GIBRALTAR | 24/05/2023 | 6.157 |
| LIBRA/GIBRALTAR | 23/05/2023 | 6.1745 |
| LIBRA/GIBRALTAR | 22/05/2023 | 6.1862 |
| LIBRA/GIBRALTAR | 19/05/2023 | 6.1973 |
| LIBRA/GIBRALTAR | 18/05/2023 | 6.1835 |
| LIBRA/GIBRALTAR | 17/05/2023 | 6.1693 |
| LIBRA/GIBRALTAR | 16/05/2023 | 6.1501 |
| LIBRA/GIBRALTAR | 15/05/2023 | 6.1281 |
| LIBRA/GIBRALTAR | 12/05/2023 | 6.1715 |
| LIBRA/GIBRALTAR | 11/05/2023 | 6.2592 |
| LIBRA/GIBRALTAR | 10/05/2023 | 6.2593 |
| LIBRA/GIBRALTAR | 09/05/2023 | 6.3159 |
| LIBRA/GIBRALTAR | 08/05/2023 | 6.2915 |
| LIBRA/GIBRALTAR | 05/05/2023 | 6.2741 |
| LIBRA/GIBRALTAR | 04/05/2023 | 6.3033 |
| LIBRA/GIBRALTAR | 03/05/2023 | 6.2844 |
| LIBRA/GIBRALTAR | 02/05/2023 | 6.2968 |
| LIBRA/GIBRALTAR | 28/04/2023 | 6.2434 |
| LIBRA/GIBRALTAR | 27/04/2023 | 6.2537 |
| LIBRA/GIBRALTAR | 26/04/2023 | 6.3079 |
| LIBRA/GIBRALTAR | 25/04/2023 | 6.2902 |
| LIBRA/GIBRALTAR | 24/04/2023 | 6.2864 |
| LIBRA/GIBRALTAR | 20/04/2023 | 6.2844 |
| LIBRA/GIBRALTAR | 19/04/2023 | 6.2882 |
| LIBRA/GIBRALTAR | 18/04/2023 | 6.175 |
| LIBRA/GIBRALTAR | 17/04/2023 | 6.1406 |
| LIBRA/GIBRALTAR | 14/04/2023 | 6.2017 |
| LIBRA/GIBRALTAR | 13/04/2023 | 6.1371 |
| LIBRA/GIBRALTAR | 12/04/2023 | 6.1573 |
| LIBRA/GIBRALTAR | 11/04/2023 | 6.2299 |
| LIBRA/GIBRALTAR | 10/04/2023 | 6.311 |
| LIBRA/GIBRALTAR | 06/04/2023 | 6.3202 |
| LIBRA/GIBRALTAR | 05/04/2023 | 6.3008 |
| LIBRA/GIBRALTAR | 04/04/2023 | 6.2818 |
| LIBRA/GIBRALTAR | 03/04/2023 | 6.2638 |
| LIBRA/GIBRALTAR | 31/03/2023 | 6.2718 |
| LIBRA/GIBRALTAR | 30/03/2023 | 6.3273 |
| LIBRA/GIBRALTAR | 29/03/2023 | 6.3594 |
| LIBRA/GIBRALTAR | 28/03/2023 | 6.3787 |
| LIBRA/GIBRALTAR | 27/03/2023 | 6.4085 |
| LIBRA/GIBRALTAR | 24/03/2023 | 6.5199 |
| LIBRA/GIBRALTAR | 23/03/2023 | 6.4895 |
| LIBRA/GIBRALTAR | 22/03/2023 | 6.4599 |
| LIBRA/GIBRALTAR | 21/03/2023 | 6.4244 |
| LIBRA/GIBRALTAR | 20/03/2023 | 6.4062 |
| LIBRA/GIBRALTAR | 17/03/2023 | 6.411 |
| LIBRA/GIBRALTAR | 16/03/2023 | 6.3894 |
| LIBRA/GIBRALTAR | 15/03/2023 | 6.4435 |
| LIBRA/GIBRALTAR | 14/03/2023 | 6.3751 |
| LIBRA/GIBRALTAR | 13/03/2023 | 6.3483 |
| LIBRA/GIBRALTAR | 10/03/2023 | 6.185 |
| LIBRA/GIBRALTAR | 09/03/2023 | 6.0982 |
| LIBRA/GIBRALTAR | 08/03/2023 | 6.0842 |
| LIBRA/GIBRALTAR | 07/03/2023 | 6.2437 |
| LIBRA/GIBRALTAR | 06/03/2023 | 6.2494 |
| LIBRA/GIBRALTAR | 03/03/2023 | 6.2372 |
| LIBRA/GIBRALTAR | 02/03/2023 | 6.2444 |
| LIBRA/GIBRALTAR | 01/03/2023 | 6.2796 |
| LIBRA/GIBRALTAR | 28/02/2023 | 6.278 |
| LIBRA/GIBRALTAR | 27/02/2023 | 6.2222 |
| LIBRA/GIBRALTAR | 24/02/2023 | 6.2227 |
| LIBRA/GIBRALTAR | 23/02/2023 | 6.1981 |
| LIBRA/GIBRALTAR | 22/02/2023 | 6.2619 |
| LIBRA/GIBRALTAR | 17/02/2023 | 6.2128 |
| LIBRA/GIBRALTAR | 16/02/2023 | 6.3154 |
| LIBRA/GIBRALTAR | 15/02/2023 | 6.3319 |
| LIBRA/GIBRALTAR | 14/02/2023 | 6.2339 |
| LIBRA/GIBRALTAR | 13/02/2023 | 6.273 |
| LIBRA/GIBRALTAR | 10/02/2023 | 6.3556 |
| LIBRA/GIBRALTAR | 09/02/2023 | 6.3327 |
| LIBRA/GIBRALTAR | 08/02/2023 | 6.2964 |
| LIBRA/GIBRALTAR | 07/02/2023 | 6.2396 |
| LIBRA/GIBRALTAR | 06/02/2023 | 6.2478 |
| LIBRA/GIBRALTAR | 03/02/2023 | 6.2869 |
| LIBRA/GIBRALTAR | 02/02/2023 | 6.1827 |
| LIBRA/GIBRALTAR | 01/02/2023 | 6.2488 |
| LIBRA/GIBRALTAR | 31/01/2023 | 6.3002 |
| LIBRA/GIBRALTAR | 30/01/2023 | 6.3113 |
| LIBRA/GIBRALTAR | 27/01/2023 | 6.2773 |
| LIBRA/GIBRALTAR | 26/01/2023 | 6.323 |
| LIBRA/GIBRALTAR | 25/01/2023 | 6.296 |
| LIBRA/GIBRALTAR | 24/01/2023 | 6.4103 |
| LIBRA/GIBRALTAR | 23/01/2023 | 6.4461 |
| LIBRA/GIBRALTAR | 20/01/2023 | 6.4333 |
| LIBRA/GIBRALTAR | 19/01/2023 | 6.432 |
| LIBRA/GIBRALTAR | 18/01/2023 | 6.2425 |
| LIBRA/GIBRALTAR | 17/01/2023 | 6.2775 |
| LIBRA/GIBRALTAR | 16/01/2023 | 6.2616 |
| LIBRA/GIBRALTAR | 13/01/2023 | 6.2449 |
| LIBRA/GIBRALTAR | 12/01/2023 | 6.2477 |
| LIBRA/GIBRALTAR | 11/01/2023 | 6.3256 |
| LIBRA/GIBRALTAR | 10/01/2023 | 6.3817 |
| LIBRA/GIBRALTAR | 09/01/2023 | 6.4381 |
| LIBRA/GIBRALTAR | 06/01/2023 | 6.2977 |
| LIBRA/GIBRALTAR | 05/01/2023 | 6.4993 |
| LIBRA/GIBRALTAR | 04/01/2023 | 6.5623 |
| LIBRA/GIBRALTAR | 03/01/2023 | 6.4887 |
| LIBRA/GIBRALTAR | 02/01/2023 | 6.4535 |
| LIBRA/GIBRALTAR | 30/12/2022 | 6.2863 |
| LIBRA/GIBRALTAR | 29/12/2022 | 6.2743 |
| LIBRA/GIBRALTAR | 28/12/2022 | 6.3705 |
| LIBRA/GIBRALTAR | 27/12/2022 | 6.3953 |
| LIBRA/GIBRALTAR | 26/12/2022 | 6.261 |
| LIBRA/GIBRALTAR | 23/12/2022 | 6.1966 |
| LIBRA/GIBRALTAR | 22/12/2022 | 6.2894 |
| LIBRA/GIBRALTAR | 21/12/2022 | 6.3228 |
| LIBRA/GIBRALTAR | 20/12/2022 | 6.3699 |
| LIBRA/GIBRALTAR | 19/12/2022 | 6.4749 |
| LIBRA/GIBRALTAR | 16/12/2022 | 6.4503 |
| LIBRA/GIBRALTAR | 15/12/2022 | 6.5947 |
| LIBRA/GIBRALTAR | 14/12/2022 | 6.609 |
| LIBRA/GIBRALTAR | 13/12/2022 | 6.4704 |
| LIBRA/GIBRALTAR | 12/12/2022 | 6.5112 |
| LIBRA/GIBRALTAR | 09/12/2022 | 6.3871 |
| LIBRA/GIBRALTAR | 08/12/2022 | 6.3603 |
| LIBRA/GIBRALTAR | 07/12/2022 | 6.3459 |
| LIBRA/GIBRALTAR | 06/12/2022 | 6.4033 |
| LIBRA/GIBRALTAR | 05/12/2022 | 6.4583 |
| LIBRA/GIBRALTAR | 02/12/2022 | 6.3642 |
| LIBRA/GIBRALTAR | 01/12/2022 | 6.2961 |
| LIBRA/GIBRALTAR | 30/11/2022 | 6.3566 |
| LIBRA/GIBRALTAR | 29/11/2022 | 6.3665 |
| LIBRA/GIBRALTAR | 28/11/2022 | 6.4986 |
| LIBRA/GIBRALTAR | 25/11/2022 | 6.4852 |
| LIBRA/GIBRALTAR | 24/11/2022 | 6.4257 |
| LIBRA/GIBRALTAR | 23/11/2022 | 6.415 |
| LIBRA/GIBRALTAR | 22/11/2022 | 6.334 |
| LIBRA/GIBRALTAR | 21/11/2022 | 6.2926 |
| LIBRA/GIBRALTAR | 18/11/2022 | 6.3718 |
| LIBRA/GIBRALTAR | 17/11/2022 | 6.5083 |
| LIBRA/GIBRALTAR | 16/11/2022 | 6.3249 |
| LIBRA/GIBRALTAR | 14/11/2022 | 6.2423 |
| LIBRA/GIBRALTAR | 11/11/2022 | 6.2149 |
| LIBRA/GIBRALTAR | 10/11/2022 | 6.0493 |
| LIBRA/GIBRALTAR | 09/11/2022 | 5.9554 |
| LIBRA/GIBRALTAR | 08/11/2022 | 5.9454 |
| LIBRA/GIBRALTAR | 07/11/2022 | 5.8214 |
| LIBRA/GIBRALTAR | 04/11/2022 | 5.6529 |
| LIBRA/GIBRALTAR | 03/11/2022 | 5.9231 |
| LIBRA/GIBRALTAR | 01/11/2022 | 5.9483 |
| LIBRA/GIBRALTAR | 31/10/2022 | 6.0718 |
| LIBRA/GIBRALTAR | 28/10/2022 | 6.1686 |
| LIBRA/GIBRALTAR | 27/10/2022 | 6.1457 |
| LIBRA/GIBRALTAR | 26/10/2022 | 6.0117 |
| LIBRA/GIBRALTAR | 25/10/2022 | 5.9966 |
| LIBRA/GIBRALTAR | 24/10/2022 | 5.9126 |
| LIBRA/GIBRALTAR | 21/10/2022 | 5.8331 |
| LIBRA/GIBRALTAR | 20/10/2022 | 5.862 |
| LIBRA/GIBRALTAR | 19/10/2022 | 5.9567 |
| LIBRA/GIBRALTAR | 18/10/2022 | 5.9785 |
| LIBRA/GIBRALTAR | 17/10/2022 | 5.9487 |
| LIBRA/GIBRALTAR | 14/10/2022 | 5.9823 |
| LIBRA/GIBRALTAR | 13/10/2022 | 5.869 |
| LIBRA/GIBRALTAR | 11/10/2022 | 5.7353 |
| LIBRA/GIBRALTAR | 10/10/2022 | 5.7525 |
| LIBRA/GIBRALTAR | 07/10/2022 | 5.8174 |
| LIBRA/GIBRALTAR | 06/10/2022 | 5.89 |
| LIBRA/GIBRALTAR | 05/10/2022 | 5.9861 |
| LIBRA/GIBRALTAR | 04/10/2022 | 5.848 |
| LIBRA/GIBRALTAR | 03/10/2022 | 5.832 |
| LIBRA/GIBRALTAR | 30/09/2022 | 6.0257 |
| LIBRA/GIBRALTAR | 29/09/2022 | 5.8531 |
| LIBRA/GIBRALTAR | 28/09/2022 | 5.7056 |
| LIBRA/GIBRALTAR | 27/09/2022 | 5.7682 |
| LIBRA/GIBRALTAR | 26/09/2022 | 5.7082 |
| LIBRA/GIBRALTAR | 23/09/2022 | 5.8606 |
| LIBRA/GIBRALTAR | 22/09/2022 | 5.8007 |
| LIBRA/GIBRALTAR | 21/09/2022 | 5.8645 |
| LIBRA/GIBRALTAR | 19/09/2022 | 5.9698 |
| LIBRA/GIBRALTAR | 16/09/2022 | 6.0418 |
| LIBRA/GIBRALTAR | 15/09/2022 | 6.0173 |
| LIBRA/GIBRALTAR | 14/09/2022 | 6.055 |
| LIBRA/GIBRALTAR | 13/09/2022 | 6.0728 |
| LIBRA/GIBRALTAR | 12/09/2022 | 5.9705 |
| LIBRA/GIBRALTAR | 09/09/2022 | 5.9481 |
| LIBRA/GIBRALTAR | 08/09/2022 | 6.0135 |
| LIBRA/GIBRALTAR | 06/09/2022 | 6.0584 |
| LIBRA/GIBRALTAR | 05/09/2022 | 5.9516 |
| LIBRA/GIBRALTAR | 02/09/2022 | 5.9971 |
| LIBRA/GIBRALTAR | 01/09/2022 | 6.1862 |
| LIBRA/GIBRALTAR | 31/08/2022 | 6.0568 |
| LIBRA/GIBRALTAR | 30/08/2022 | 5.9323 |
| LIBRA/GIBRALTAR | 29/08/2022 | 5.9581 |
| LIBRA/GIBRALTAR | 26/08/2022 | 6.004 |
| LIBRA/GIBRALTAR | 25/08/2022 | 6.0666 |
| LIBRA/GIBRALTAR | 24/08/2022 | 6.0111 |
| LIBRA/GIBRALTAR | 23/08/2022 | 6.0062 |
| LIBRA/GIBRALTAR | 22/08/2022 | 6.112 |
| LIBRA/GIBRALTAR | 19/08/2022 | 6.1886 |
| LIBRA/GIBRALTAR | 18/08/2022 | 6.2438 |
| LIBRA/GIBRALTAR | 17/08/2022 | 6.2659 |
| LIBRA/GIBRALTAR | 16/08/2022 | 6.1839 |
| LIBRA/GIBRALTAR | 15/08/2022 | 6.168 |
| LIBRA/GIBRALTAR | 12/08/2022 | 6.2274 |
| LIBRA/GIBRALTAR | 11/08/2022 | 6.2528 |
| LIBRA/GIBRALTAR | 10/08/2022 | 6.1101 |
| LIBRA/GIBRALTAR | 09/08/2022 | 6.194 |
| LIBRA/GIBRALTAR | 08/08/2022 | 6.1958 |
| LIBRA/GIBRALTAR | 05/08/2022 | 6.3485 |
| LIBRA/GIBRALTAR | 04/08/2022 | 6.3625 |
| LIBRA/GIBRALTAR | 03/08/2022 | 6.4419 |
| LIBRA/GIBRALTAR | 02/08/2022 | 6.3972 |
| LIBRA/GIBRALTAR | 01/08/2022 | 6.3166 |
| LIBRA/GIBRALTAR | 29/07/2022 | 6.3532 |
| LIBRA/GIBRALTAR | 28/07/2022 | 6.3517 |
| LIBRA/GIBRALTAR | 27/07/2022 | 6.4007 |
| LIBRA/GIBRALTAR | 26/07/2022 | 6.4598 |
| LIBRA/GIBRALTAR | 25/07/2022 | 6.5244 |
| LIBRA/GIBRALTAR | 22/07/2022 | 6.5345 |
| LIBRA/GIBRALTAR | 21/07/2022 | 6.5673 |
| LIBRA/GIBRALTAR | 20/07/2022 | 6.5227 |
| LIBRA/GIBRALTAR | 19/07/2022 | 6.455 |
| LIBRA/GIBRALTAR | 18/07/2022 | 6.3954 |
| LIBRA/GIBRALTAR | 15/07/2022 | 6.3845 |
| LIBRA/GIBRALTAR | 14/07/2022 | 6.4636 |
| LIBRA/GIBRALTAR | 13/07/2022 | 6.4385 |
| LIBRA/GIBRALTAR | 12/07/2022 | 6.4268 |
| LIBRA/GIBRALTAR | 11/07/2022 | 6.4012 |
| LIBRA/GIBRALTAR | 08/07/2022 | 6.3677 |
| LIBRA/GIBRALTAR | 07/07/2022 | 6.4153 |
| LIBRA/GIBRALTAR | 06/07/2022 | 6.4995 |
| LIBRA/GIBRALTAR | 05/07/2022 | 6.5326 |
| LIBRA/GIBRALTAR | 04/07/2022 | 6.4229 |
| LIBRA/GIBRALTAR | 01/07/2022 | 6.4461 |
| LIBRA/GIBRALTAR | 30/06/2022 | 6.3668 |
| LIBRA/GIBRALTAR | 29/06/2022 | 6.3689 |
| LIBRA/GIBRALTAR | 28/06/2022 | 6.4024 |
| LIBRA/GIBRALTAR | 27/06/2022 | 6.3936 |
| LIBRA/GIBRALTAR | 24/06/2022 | 6.4266 |
| LIBRA/GIBRALTAR | 23/06/2022 | 6.3501 |
| LIBRA/GIBRALTAR | 22/06/2022 | 6.3021 |
| LIBRA/GIBRALTAR | 21/06/2022 | 6.3221 |
| LIBRA/GIBRALTAR | 20/06/2022 | 6.3364 |
| LIBRA/GIBRALTAR | 17/06/2022 | 6.2961 |
| LIBRA/GIBRALTAR | 15/06/2022 | 6.1547 |
| LIBRA/GIBRALTAR | 14/06/2022 | 6.234 |
| LIBRA/GIBRALTAR | 13/06/2022 | 6.2592 |
| LIBRA/GIBRALTAR | 10/06/2022 | 6.222 |
| LIBRA/GIBRALTAR | 09/06/2022 | 6.1287 |
| LIBRA/GIBRALTAR | 08/06/2022 | 6.1278 |
| LIBRA/GIBRALTAR | 07/06/2022 | 6.1014 |
| LIBRA/GIBRALTAR | 06/06/2022 | 6.0014 |
| LIBRA/GIBRALTAR | 03/06/2022 | 6.0257 |
| LIBRA/GIBRALTAR | 02/06/2022 | 5.9968 |
| LIBRA/GIBRALTAR | 01/06/2022 | 6.0136 |
| LIBRA/GIBRALTAR | 31/05/2022 | 5.9537 |
| LIBRA/GIBRALTAR | 30/05/2022 | 5.9705 |
| LIBRA/GIBRALTAR | 27/05/2022 | 5.9862 |
| LIBRA/GIBRALTAR | 26/05/2022 | 6.0295 |
| LIBRA/GIBRALTAR | 25/05/2022 | 6.0739 |
| LIBRA/GIBRALTAR | 24/05/2022 | 6.0541 |
| LIBRA/GIBRALTAR | 23/05/2022 | 5.9822 |
| LIBRA/GIBRALTAR | 20/05/2022 | 6.0883 |
| LIBRA/GIBRALTAR | 19/05/2022 | 6.1276 |
| LIBRA/GIBRALTAR | 18/05/2022 | 6.1618 |
| LIBRA/GIBRALTAR | 17/05/2022 | 6.1549 |
| LIBRA/GIBRALTAR | 16/05/2022 | 6.199 |
| LIBRA/GIBRALTAR | 13/05/2022 | 6.2373 |
| LIBRA/GIBRALTAR | 12/05/2022 | 6.286 |
| LIBRA/GIBRALTAR | 11/05/2022 | 6.3261 |
| LIBRA/GIBRALTAR | 10/05/2022 | 6.3477 |
| LIBRA/GIBRALTAR | 09/05/2022 | 6.2994 |
| LIBRA/GIBRALTAR | 06/05/2022 | 6.3615 |
| LIBRA/GIBRALTAR | 05/05/2022 | 6.2774 |
| LIBRA/GIBRALTAR | 04/05/2022 | 6.2616 |
| LIBRA/GIBRALTAR | 03/05/2022 | 6.2759 |
| LIBRA/GIBRALTAR | 02/05/2022 | 6.3109 |
| LIBRA/GIBRALTAR | 29/04/2022 | 6.1784 |
| LIBRA/GIBRALTAR | 28/04/2022 | 6.2863 |
| LIBRA/GIBRALTAR | 27/04/2022 | 6.311 |
| LIBRA/GIBRALTAR | 26/04/2022 | 6.3299 |
| LIBRA/GIBRALTAR | 25/04/2022 | 6.3244 |
| LIBRA/GIBRALTAR | 22/04/2022 | 6.1382 |
| LIBRA/GIBRALTAR | 20/04/2022 | 6.0455 |
| LIBRA/GIBRALTAR | 14/04/2022 | 6.1258 |
| LIBRA/GIBRALTAR | 13/04/2022 | 6.0807 |
| LIBRA/GIBRALTAR | 12/04/2022 | 6.0474 |
| LIBRA/GIBRALTAR | 11/04/2022 | 6.125 |
| LIBRA/GIBRALTAR | 08/04/2022 | 6.2004 |
| LIBRA/GIBRALTAR | 07/04/2022 | 6.2085 |
| LIBRA/GIBRALTAR | 06/04/2022 | 6.1362 |
| LIBRA/GIBRALTAR | 05/04/2022 | 6.0984 |
| LIBRA/GIBRALTAR | 04/04/2022 | 6.0582 |
| LIBRA/GIBRALTAR | 01/04/2022 | 6.169 |
| LIBRA/GIBRALTAR | 31/03/2022 | 6.2255 |
| LIBRA/GIBRALTAR | 30/03/2022 | 6.2364 |
| LIBRA/GIBRALTAR | 29/03/2022 | 6.2278 |
| LIBRA/GIBRALTAR | 28/03/2022 | 6.2995 |
| LIBRA/GIBRALTAR | 25/03/2022 | 6.3168 |
| LIBRA/GIBRALTAR | 24/03/2022 | 6.3482 |
| LIBRA/GIBRALTAR | 23/03/2022 | 6.4689 |
| LIBRA/GIBRALTAR | 22/03/2022 | 6.461 |
| LIBRA/GIBRALTAR | 21/03/2022 | 6.5336 |
| LIBRA/GIBRALTAR | 18/03/2022 | 6.6391 |
| LIBRA/GIBRALTAR | 17/03/2022 | 6.6882 |
| LIBRA/GIBRALTAR | 16/03/2022 | 6.7006 |
| LIBRA/GIBRALTAR | 15/03/2022 | 6.6913 |
| LIBRA/GIBRALTAR | 14/03/2022 | 6.5968 |
| LIBRA/GIBRALTAR | 11/03/2022 | 6.5834 |
| LIBRA/GIBRALTAR | 10/03/2022 | 6.6627 |
| LIBRA/GIBRALTAR | 09/03/2022 | 6.5573 |
| LIBRA/GIBRALTAR | 08/03/2022 | 6.6734 |
| LIBRA/GIBRALTAR | 07/03/2022 | 6.6891 |
| LIBRA/GIBRALTAR | 04/03/2022 | 6.7711 |
| LIBRA/GIBRALTAR | 03/03/2022 | 6.7743 |
| LIBRA/GIBRALTAR | 02/03/2022 | 6.86 |
| LIBRA/GIBRALTAR | 25/02/2022 | 6.8996 |
| LIBRA/GIBRALTAR | 24/02/2022 | 6.9126 |
| LIBRA/GIBRALTAR | 23/02/2022 | 6.8194 |
| LIBRA/GIBRALTAR | 22/02/2022 | 6.9312 |
| LIBRA/GIBRALTAR | 21/02/2022 | 6.9483 |
| LIBRA/GIBRALTAR | 18/02/2022 | 6.9949 |
| LIBRA/GIBRALTAR | 17/02/2022 | 7.0087 |
| LIBRA/GIBRALTAR | 16/02/2022 | 6.9984 |
| LIBRA/GIBRALTAR | 15/02/2022 | 7.0221 |
| LIBRA/GIBRALTAR | 14/02/2022 | 7.0578 |
| LIBRA/GIBRALTAR | 11/02/2022 | 7.0338 |
| LIBRA/GIBRALTAR | 10/02/2022 | 7.0571 |
| LIBRA/GIBRALTAR | 09/02/2022 | 7.1509 |
| LIBRA/GIBRALTAR | 08/02/2022 | 7.1328 |
| LIBRA/GIBRALTAR | 07/02/2022 | 7.1591 |
| LIBRA/GIBRALTAR | 04/02/2022 | 7.2456 |
| LIBRA/GIBRALTAR | 03/02/2022 | 7.1234 |
| LIBRA/GIBRALTAR | 02/02/2022 | 7.1141 |
| LIBRA/GIBRALTAR | 01/02/2022 | 7.1029 |
| LIBRA/GIBRALTAR | 31/01/2022 | 7.1843 |
| LIBRA/GIBRALTAR | 28/01/2022 | 7.2352 |
| LIBRA/GIBRALTAR | 27/01/2022 | 7.2296 |
| LIBRA/GIBRALTAR | 26/01/2022 | 7.3392 |
| LIBRA/GIBRALTAR | 25/01/2022 | 7.4156 |
| LIBRA/GIBRALTAR | 24/01/2022 | 7.4431 |
| LIBRA/GIBRALTAR | 21/01/2022 | 7.3958 |
| LIBRA/GIBRALTAR | 20/01/2022 | 7.372 |
| LIBRA/GIBRALTAR | 19/01/2022 | 7.4836 |
| LIBRA/GIBRALTAR | 18/01/2022 | 7.5338 |
| LIBRA/GIBRALTAR | 17/01/2022 | 7.5319 |
| LIBRA/GIBRALTAR | 14/01/2022 | 7.6044 |
| LIBRA/GIBRALTAR | 13/01/2022 | 7.5814 |
| LIBRA/GIBRALTAR | 12/01/2022 | 7.587 |
| LIBRA/GIBRALTAR | 11/01/2022 | 7.6592 |
| LIBRA/GIBRALTAR | 10/01/2022 | 7.7104 |
| LIBRA/GIBRALTAR | 08/01/2022 | 7.69 |
| LIBRA/GIBRALTAR | 07/01/2022 | 7.69 |
| LIBRA/GIBRALTAR | 06/01/2022 | 7.7121 |
| LIBRA/GIBRALTAR | 28/12/2021 | 7.5875 |
| LIBRA/GIBRALTAR | 27/12/2021 | 7.5939 |
| LIBRA/GIBRALTAR | 24/12/2021 | 7.5866 |
| LIBRA/GIBRALTAR | 23/12/2021 | 7.6003 |
| LIBRA/GIBRALTAR | 22/12/2021 | 7.5849 |
| LIBRA/GIBRALTAR | 21/12/2021 | 7.5857 |
| LIBRA/GIBRALTAR | 20/12/2021 | 7.5455 |
| LIBRA/GIBRALTAR | 17/12/2021 | 7.5955 |
| LIBRA/GIBRALTAR | 16/12/2021 | 7.5533 |
| LIBRA/GIBRALTAR | 15/12/2021 | 7.5693 |
| LIBRA/GIBRALTAR | 14/12/2021 | 7.4653 |
| LIBRA/GIBRALTAR | 13/12/2021 | 7.4572 |
| LIBRA/GIBRALTAR | 10/12/2021 | 7.4025 |
| LIBRA/GIBRALTAR | 09/12/2021 | 7.3428 |
| LIBRA/GIBRALTAR | 08/12/2021 | 7.3935 |
| LIBRA/GIBRALTAR | 07/12/2021 | 7.497 |
| LIBRA/GIBRALTAR | 06/12/2021 | 7.5248 |
| LIBRA/GIBRALTAR | 03/12/2021 | 7.4981 |
| LIBRA/GIBRALTAR | 02/12/2021 | 7.4939 |
| LIBRA/GIBRALTAR | 01/12/2021 | 7.49 |
| LIBRA/GIBRALTAR | 30/11/2021 | 7.4885 |
| LIBRA/GIBRALTAR | 29/11/2021 | 7.4861 |
| LIBRA/GIBRALTAR | 26/11/2021 | 7.4384 |
| LIBRA/GIBRALTAR | 25/11/2021 | 7.4441 |
| LIBRA/GIBRALTAR | 24/11/2021 | 7.4992 |
| LIBRA/GIBRALTAR | 23/11/2021 | 7.5623 |
| LIBRA/GIBRALTAR | 22/11/2021 | 7.5078 |
| LIBRA/GIBRALTAR | 19/11/2021 | 7.505 |
| LIBRA/GIBRALTAR | 18/11/2021 | 7.4912 |
| LIBRA/GIBRALTAR | 17/11/2021 | 7.3938 |
| LIBRA/GIBRALTAR | 16/11/2021 | 7.3559 |
| LIBRA/GIBRALTAR | 12/11/2021 | 7.2627 |
| LIBRA/GIBRALTAR | 11/11/2021 | 7.2779 |
| LIBRA/GIBRALTAR | 10/11/2021 | 7.4051 |
| LIBRA/GIBRALTAR | 09/11/2021 | 7.4604 |
| LIBRA/GIBRALTAR | 08/11/2021 | 7.5041 |
| LIBRA/GIBRALTAR | 05/11/2021 | 7.4864 |
| LIBRA/GIBRALTAR | 04/11/2021 | 7.6417 |
| LIBRA/GIBRALTAR | 03/11/2021 | 7.7301 |
| LIBRA/GIBRALTAR | 01/11/2021 | 7.7529 |
| LIBRA/GIBRALTAR | 29/10/2021 | 7.7817 |
| LIBRA/GIBRALTAR | 28/10/2021 | 7.7199 |
| LIBRA/GIBRALTAR | 27/10/2021 | 7.6709 |
| LIBRA/GIBRALTAR | 26/10/2021 | 7.692 |
| LIBRA/GIBRALTAR | 25/10/2021 | 7.7103 |
| LIBRA/GIBRALTAR | 22/10/2021 | 7.8821 |
| LIBRA/GIBRALTAR | 21/10/2021 | 7.7948 |
| LIBRA/GIBRALTAR | 20/10/2021 | 7.6632 |
| LIBRA/GIBRALTAR | 19/10/2021 | 7.6508 |
| LIBRA/GIBRALTAR | 18/10/2021 | 7.5835 |
| LIBRA/GIBRALTAR | 15/10/2021 | 7.4706 |
| LIBRA/GIBRALTAR | 14/10/2021 | 7.5306 |
| LIBRA/GIBRALTAR | 13/10/2021 | 7.5496 |
| LIBRA/GIBRALTAR | 11/10/2021 | 7.5405 |
| LIBRA/GIBRALTAR | 08/10/2021 | 7.4914 |
| LIBRA/GIBRALTAR | 07/10/2021 | 7.5046 |
| LIBRA/GIBRALTAR | 06/10/2021 | 7.4976 |
| LIBRA/GIBRALTAR | 05/10/2021 | 7.4326 |
| LIBRA/GIBRALTAR | 04/10/2021 | 7.3474 |
| LIBRA/GIBRALTAR | 01/10/2021 | 7.2575 |
| LIBRA/GIBRALTAR | 30/09/2021 | 7.3214 |
| LIBRA/GIBRALTAR | 29/09/2021 | 7.3377 |
| LIBRA/GIBRALTAR | 28/09/2021 | 7.4235 |
| LIBRA/GIBRALTAR | 27/09/2021 | 7.3185 |
| LIBRA/GIBRALTAR | 24/09/2021 | 7.334 |
| LIBRA/GIBRALTAR | 23/09/2021 | 7.2223 |
| LIBRA/GIBRALTAR | 22/09/2021 | 7.2102 |
| LIBRA/GIBRALTAR | 21/09/2021 | 7.2538 |
| LIBRA/GIBRALTAR | 20/09/2021 | 7.3038 |
| LIBRA/GIBRALTAR | 17/09/2021 | 7.3309 |
| LIBRA/GIBRALTAR | 16/09/2021 | 7.2685 |
| LIBRA/GIBRALTAR | 15/09/2021 | 7.2739 |
| LIBRA/GIBRALTAR | 14/09/2021 | 7.2432 |
| LIBRA/GIBRALTAR | 13/09/2021 | 7.21 |
| LIBRA/GIBRALTAR | 10/09/2021 | 7.2296 |
| LIBRA/GIBRALTAR | 09/09/2021 | 7.2766 |
| LIBRA/GIBRALTAR | 08/09/2021 | 7.2326 |
| LIBRA/GIBRALTAR | 06/09/2021 | 7.169 |
| LIBRA/GIBRALTAR | 03/09/2021 | 7.1506 |
| LIBRA/GIBRALTAR | 02/09/2021 | 7.1317 |
| LIBRA/GIBRALTAR | 01/09/2021 | 7.0994 |
| LIBRA/GIBRALTAR | 31/08/2021 | 7.0952 |
| LIBRA/GIBRALTAR | 30/08/2021 | 7.1564 |
| LIBRA/GIBRALTAR | 27/08/2021 | 7.1592 |
| LIBRA/GIBRALTAR | 26/08/2021 | 7.209 |
| LIBRA/GIBRALTAR | 25/08/2021 | 7.1956 |
| LIBRA/GIBRALTAR | 24/08/2021 | 7.2845 |
| LIBRA/GIBRALTAR | 23/08/2021 | 7.3335 |
| LIBRA/GIBRALTAR | 20/08/2021 | 7.3948 |
| LIBRA/GIBRALTAR | 19/08/2021 | 7.4308 |
| LIBRA/GIBRALTAR | 18/08/2021 | 7.2909 |
| LIBRA/GIBRALTAR | 17/08/2021 | 7.2609 |
| LIBRA/GIBRALTAR | 16/08/2021 | 7.2706 |
| LIBRA/GIBRALTAR | 13/08/2021 | 7.2467 |
| LIBRA/GIBRALTAR | 12/08/2021 | 7.2585 |
| LIBRA/GIBRALTAR | 11/08/2021 | 7.1934 |
| LIBRA/GIBRALTAR | 10/08/2021 | 7.2347 |
| LIBRA/GIBRALTAR | 09/08/2021 | 7.3303 |
| LIBRA/GIBRALTAR | 06/08/2021 | 7.3033 |
| LIBRA/GIBRALTAR | 05/08/2021 | 7.1561 |
| LIBRA/GIBRALTAR | 04/08/2021 | 7.2667 |
| LIBRA/GIBRALTAR | 03/08/2021 | 7.2951 |
| LIBRA/GIBRALTAR | 02/08/2021 | 7.152 |
| LIBRA/GIBRALTAR | 30/07/2021 | 7.1498 |
| LIBRA/GIBRALTAR | 29/07/2021 | 7.0651 |
| LIBRA/GIBRALTAR | 28/07/2021 | 7.1519 |
| LIBRA/GIBRALTAR | 27/07/2021 | 7.1396 |
| LIBRA/GIBRALTAR | 26/07/2021 | 7.1338 |
| LIBRA/GIBRALTAR | 23/07/2021 | 7.1089 |
| LIBRA/GIBRALTAR | 22/07/2021 | 7.1444 |
| LIBRA/GIBRALTAR | 21/07/2021 | 7.1537 |
| LIBRA/GIBRALTAR | 20/07/2021 | 7.1562 |
| LIBRA/GIBRALTAR | 19/07/2021 | 7.1496 |
| LIBRA/GIBRALTAR | 16/07/2021 | 7.04 |
| LIBRA/GIBRALTAR | 15/07/2021 | 7.0727 |
| LIBRA/GIBRALTAR | 14/07/2021 | 7.0494 |
| LIBRA/GIBRALTAR | 13/07/2021 | 7.1867 |
| LIBRA/GIBRALTAR | 12/07/2021 | 7.2602 |
| LIBRA/GIBRALTAR | 09/07/2021 | 7.2145 |
| LIBRA/GIBRALTAR | 08/07/2021 | 7.2465 |
| LIBRA/GIBRALTAR | 07/07/2021 | 7.2291 |
| LIBRA/GIBRALTAR | 06/07/2021 | 7.1812 |
| LIBRA/GIBRALTAR | 05/07/2021 | 6.9831 |
| LIBRA/GIBRALTAR | 02/07/2021 | 6.9203 |
| LIBRA/GIBRALTAR | 01/07/2021 | 6.9201 |
| LIBRA/GIBRALTAR | 30/06/2021 | 6.9255 |
| LIBRA/GIBRALTAR | 29/06/2021 | 6.8612 |
| LIBRA/GIBRALTAR | 28/06/2021 | 6.8852 |
| LIBRA/GIBRALTAR | 25/06/2021 | 6.8544 |
| LIBRA/GIBRALTAR | 21/06/2021 | 6.9641 |
| LIBRA/GIBRALTAR | 25/05/2021 | 7.549 |
| LIBRA/GIBRALTAR | 24/05/2021 | 7.5328 |
| LIBRA/GIBRALTAR | 21/05/2021 | 7.5219 |
| LIBRA/GIBRALTAR | 20/05/2021 | 7.4765 |
| LIBRA/GIBRALTAR | 19/05/2021 | 7.4981 |
| LIBRA/GIBRALTAR | 18/05/2021 | 7.4622 |
| LIBRA/GIBRALTAR | 17/05/2021 | 7.4464 |
| LIBRA/GIBRALTAR | 14/05/2021 | 7.415 |
| LIBRA/GIBRALTAR | 13/05/2021 | 7.4258 |
| LIBRA/GIBRALTAR | 12/05/2021 | 7.4027 |
| LIBRA/GIBRALTAR | 11/05/2021 | 7.3967 |
| LIBRA/GIBRALTAR | 10/05/2021 | 7.3494 |
| LIBRA/GIBRALTAR | 07/05/2021 | 7.266 |
| LIBRA/GIBRALTAR | 06/05/2021 | 7.358 |
| LIBRA/GIBRALTAR | 05/05/2021 | 7.4963 |
| LIBRA/GIBRALTAR | 04/05/2021 | 7.5707 |
| LIBRA/GIBRALTAR | 03/05/2021 | 7.4829 |
| LIBRA/GIBRALTAR | 30/04/2021 | 7.5326 |
| LIBRA/GIBRALTAR | 29/04/2021 | 7.4966 |
| LIBRA/GIBRALTAR | 28/04/2021 | 7.4932 |
| LIBRA/GIBRALTAR | 27/04/2021 | 7.5622 |
| LIBRA/GIBRALTAR | 26/04/2021 | 7.5929 |
| LIBRA/GIBRALTAR | 23/04/2021 | 7.599 |
| LIBRA/GIBRALTAR | 22/04/2021 | 7.6656 |
| LIBRA/GIBRALTAR | 20/04/2021 | 7.7455 |
| LIBRA/GIBRALTAR | 19/04/2021 | 7.6545 |
| LIBRA/GIBRALTAR | 16/04/2021 | 7.7338 |
| LIBRA/GIBRALTAR | 15/04/2021 | 7.7519 |
| LIBRA/GIBRALTAR | 14/04/2021 | 7.8617 |
| LIBRA/GIBRALTAR | 13/04/2021 | 7.8492 |
| LIBRA/GIBRALTAR | 12/04/2021 | 7.7376 |
| LIBRA/GIBRALTAR | 09/04/2021 | 7.7245 |
| LIBRA/GIBRALTAR | 08/04/2021 | 7.6888 |
| LIBRA/GIBRALTAR | 07/04/2021 | 7.7009 |
| LIBRA/GIBRALTAR | 06/04/2021 | 7.7868 |
| LIBRA/GIBRALTAR | 05/04/2021 | 7.8305 |
| LIBRA/GIBRALTAR | 01/04/2021 | 7.8281 |
| LIBRA/GIBRALTAR | 31/03/2021 | 7.8383 |
| LIBRA/GIBRALTAR | 30/03/2021 | 7.9315 |
| LIBRA/GIBRALTAR | 29/03/2021 | 7.9792 |
| LIBRA/GIBRALTAR | 19/03/2021 | 7.6729 |
| LIBRA/GIBRALTAR | 18/03/2021 | 7.7608 |
| LIBRA/GIBRALTAR | 17/03/2021 | 7.8758 |
| LIBRA/GIBRALTAR | 16/03/2021 | 7.7437 |
| LIBRA/GIBRALTAR | 15/03/2021 | 7.8392 |
| LIBRA/GIBRALTAR | 12/03/2021 | 7.7673 |
| LIBRA/GIBRALTAR | 11/03/2021 | 7.7939 |
| LIBRA/GIBRALTAR | 10/03/2021 | 7.971 |
| LIBRA/GIBRALTAR | 09/03/2021 | 8.081 |
| LIBRA/GIBRALTAR | 08/03/2021 | 7.9248 |
| LIBRA/GIBRALTAR | 05/03/2021 | 7.8992 |
| LIBRA/GIBRALTAR | 04/03/2021 | 7.8232 |
| LIBRA/GIBRALTAR | 03/03/2021 | 8.0049 |
| LIBRA/GIBRALTAR | 02/03/2021 | 7.8985 |
| LIBRA/GIBRALTAR | 24/02/2021 | 7.6938 |
| LIBRA/GIBRALTAR | 23/02/2021 | 7.6667 |
| LIBRA/GIBRALTAR | 22/02/2021 | 7.7172 |
| LIBRA/GIBRALTAR | 19/02/2021 | 7.5386 |
| LIBRA/GIBRALTAR | 18/02/2021 | 7.5174 |
| LIBRA/GIBRALTAR | 17/02/2021 | 7.5198 |
| LIBRA/GIBRALTAR | 12/02/2021 | 7.4319 |
| LIBRA/GIBRALTAR | 11/02/2021 | 7.4326 |
| LIBRA/GIBRALTAR | 10/02/2021 | 7.4688 |
| LIBRA/GIBRALTAR | 09/02/2021 | 7.471 |
| LIBRA/GIBRALTAR | 08/02/2021 | 7.3716 |
| LIBRA/GIBRALTAR | 05/02/2021 | 7.3659 |
| LIBRA/GIBRALTAR | 04/02/2021 | 7.3372 |
| LIBRA/GIBRALTAR | 03/02/2021 | 7.2976 |
| LIBRA/GIBRALTAR | 02/02/2021 | 7.3755 |
| LIBRA/GIBRALTAR | 01/02/2021 | 7.5086 |
| LIBRA/GIBRALTAR | 29/01/2021 | 7.5129 |
| LIBRA/GIBRALTAR | 28/01/2021 | 7.4285 |
| LIBRA/GIBRALTAR | 27/01/2021 | 7.4008 |
| LIBRA/GIBRALTAR | 26/01/2021 | 7.366 |
| LIBRA/GIBRALTAR | 25/01/2021 | 7.5593 |
| LIBRA/GIBRALTAR | 22/01/2021 | 7.442 |
| LIBRA/GIBRALTAR | 21/01/2021 | 7.2917 |
| LIBRA/GIBRALTAR | 20/01/2021 | 7.247 |
| LIBRA/GIBRALTAR | 19/01/2021 | 7.2085 |
| LIBRA/GIBRALTAR | 18/01/2021 | 7.166 |
| LIBRA/GIBRALTAR | 15/01/2021 | 7.206 |
| LIBRA/GIBRALTAR | 14/01/2021 | 7.177 |
| LIBRA/GIBRALTAR | 13/01/2021 | 7.2626 |
| LIBRA/GIBRALTAR | 12/01/2021 | 7.4088 |
| LIBRA/GIBRALTAR | 11/01/2021 | 7.4314 |
| LIBRA/GIBRALTAR | 08/01/2021 | 7.2902 |
| LIBRA/GIBRALTAR | 06/01/2021 | 7.2498 |
| LIBRA/GIBRALTAR | 05/01/2021 | 7.2526 |
| LIBRA/GIBRALTAR | 04/01/2021 | 7.0676 |
| LIBRA/GIBRALTAR | 31/12/2020 | 7.0831 |
| LIBRA/GIBRALTAR | 30/12/2020 | 7.0389 |
| LIBRA/GIBRALTAR | 29/12/2020 | 7.0044 |
| LIBRA/GIBRALTAR | 28/12/2020 | 7.1119 |
| LIBRA/GIBRALTAR | 24/12/2020 | 7.0246 |
| LIBRA/GIBRALTAR | 23/12/2020 | 6.9461 |
| LIBRA/GIBRALTAR | 22/12/2020 | 6.8984 |
| LIBRA/GIBRALTAR | 21/12/2020 | 6.8952 |
| LIBRA/GIBRALTAR | 18/12/2020 | 6.9086 |
| LIBRA/GIBRALTAR | 17/12/2020 | 6.868 |
| LIBRA/GIBRALTAR | 16/12/2020 | 6.8799 |
| LIBRA/GIBRALTAR | 15/12/2020 | 6.8017 |
| LIBRA/GIBRALTAR | 14/12/2020 | 6.7572 |
| LIBRA/GIBRALTAR | 11/12/2020 | 6.7531 |
| LIBRA/GIBRALTAR | 10/12/2020 | 6.7887 |
| LIBRA/GIBRALTAR | 09/12/2020 | 6.8425 |
| LIBRA/GIBRALTAR | 08/12/2020 | 6.7978 |
| LIBRA/GIBRALTAR | 07/12/2020 | 6.8466 |
| LIBRA/GIBRALTAR | 04/12/2020 | 6.9674 |
| LIBRA/GIBRALTAR | 03/12/2020 | 6.9332 |
| LIBRA/GIBRALTAR | 02/12/2020 | 7.0116 |
| LIBRA/GIBRALTAR | 01/12/2020 | 7.0579 |
| LIBRA/GIBRALTAR | 30/11/2020 | 7.1178 |
| LIBRA/GIBRALTAR | 27/11/2020 | 7.1548 |
| LIBRA/GIBRALTAR | 26/11/2020 | 7.1289 |
| LIBRA/GIBRALTAR | 25/11/2020 | 7.1487 |
| LIBRA/GIBRALTAR | 24/11/2020 | 7.2112 |
| LIBRA/GIBRALTAR | 23/11/2020 | 7.1726 |
| LIBRA/GIBRALTAR | 20/11/2020 | 7.1108 |
| LIBRA/GIBRALTAR | 19/11/2020 | 7.0636 |
| LIBRA/GIBRALTAR | 18/11/2020 | 7.0214 |
| LIBRA/GIBRALTAR | 17/11/2020 | 7.1319 |
| LIBRA/GIBRALTAR | 16/11/2020 | 7.165 |
| LIBRA/GIBRALTAR | 13/11/2020 | 7.216 |
| LIBRA/GIBRALTAR | 12/11/2020 | 7.1377 |
| LIBRA/GIBRALTAR | 11/11/2020 | 7.1685 |
| LIBRA/GIBRALTAR | 10/11/2020 | 7.0852 |
| LIBRA/GIBRALTAR | 09/11/2020 | 6.9671 |
| LIBRA/GIBRALTAR | 06/11/2020 | 7.2654 |
| LIBRA/GIBRALTAR | 05/11/2020 | 7.2044 |
| LIBRA/GIBRALTAR | 04/11/2020 | 7.3955 |
| LIBRA/GIBRALTAR | 03/11/2020 | 7.3594 |
| LIBRA/GIBRALTAR | 30/10/2020 | 7.4543 |
| LIBRA/GIBRALTAR | 29/10/2020 | 7.5231 |
| LIBRA/GIBRALTAR | 28/10/2020 | 7.4866 |
| LIBRA/GIBRALTAR | 27/10/2020 | 7.3653 |
| LIBRA/GIBRALTAR | 26/10/2020 | 7.3395 |
| LIBRA/GIBRALTAR | 23/10/2020 | 7.3321 |
| LIBRA/GIBRALTAR | 22/10/2020 | 7.3347 |
| LIBRA/GIBRALTAR | 21/10/2020 | 7.278 |
| LIBRA/GIBRALTAR | 20/10/2020 | 7.2272 |
| LIBRA/GIBRALTAR | 19/10/2020 | 7.2578 |
| LIBRA/GIBRALTAR | 16/10/2020 | 7.2672 |
| LIBRA/GIBRALTAR | 15/10/2020 | 7.308 |
| LIBRA/GIBRALTAR | 14/10/2020 | 7.2322 |
| LIBRA/GIBRALTAR | 13/10/2020 | 7.2896 |
| LIBRA/GIBRALTAR | 09/10/2020 | 7.1789 |
| LIBRA/GIBRALTAR | 08/10/2020 | 7.2807 |
| LIBRA/GIBRALTAR | 07/10/2020 | 7.2347 |
| LIBRA/GIBRALTAR | 06/10/2020 | 7.1739 |
| LIBRA/GIBRALTAR | 05/10/2020 | 7.2766 |
| LIBRA/GIBRALTAR | 02/10/2020 | 7.2754 |
| LIBRA/GIBRALTAR | 01/10/2020 | 7.3091 |
| LIBRA/GIBRALTAR | 30/09/2020 | 7.2455 |
| LIBRA/GIBRALTAR | 29/09/2020 | 7.2723 |
| LIBRA/GIBRALTAR | 28/09/2020 | 7.1414 |
| LIBRA/GIBRALTAR | 25/09/2020 | 7.117 |
| LIBRA/GIBRALTAR | 24/09/2020 | 7.0801 |
| LIBRA/GIBRALTAR | 23/09/2020 | 7.0273 |
| LIBRA/GIBRALTAR | 22/09/2020 | 6.9514 |
| LIBRA/GIBRALTAR | 21/09/2020 | 7.0581 |
| LIBRA/GIBRALTAR | 20/09/2020 | 6.8623 |
| LIBRA/GIBRALTAR | 19/09/2020 | 6.8623 |
| LIBRA/GIBRALTAR | 18/09/2020 | 6.8623 |
| LIBRA/GIBRALTAR | 17/09/2020 | 6.7766 |
| LIBRA/GIBRALTAR | 16/09/2020 | 6.7835 |
| LIBRA/GIBRALTAR | 15/09/2020 | 6.7989 |
| LIBRA/GIBRALTAR | 14/09/2020 | 6.7838 |
| LIBRA/GIBRALTAR | 13/09/2020 | 6.7838 |
| LIBRA/GIBRALTAR | 12/09/2020 | 6.7838 |
| LIBRA/GIBRALTAR | 11/09/2020 | 6.8923 |
| LIBRA/GIBRALTAR | 10/09/2020 | 6.8587 |
| LIBRA/GIBRALTAR | 09/09/2020 | 7.0613 |
| LIBRA/GIBRALTAR | 05/09/2020 | 7.0129 |
| LIBRA/GIBRALTAR | 04/09/2020 | 7.0569 |
| LIBRA/GIBRALTAR | 03/09/2020 | 7.1879 |
| LIBRA/GIBRALTAR | 02/09/2020 | 7.2055 |
| LIBRA/GIBRALTAR | 01/09/2020 | 7.3014 |
| LIBRA/GIBRALTAR | 29/08/2020 | 7.2532 |
| LIBRA/GIBRALTAR | 28/08/2020 | 7.3946 |
| LIBRA/GIBRALTAR | 27/08/2020 | 7.3219 |
| LIBRA/GIBRALTAR | 26/08/2020 | 7.3328 |
| LIBRA/GIBRALTAR | 25/08/2020 | 7.3384 |
| LIBRA/GIBRALTAR | 22/08/2020 | 7.4285 |
| LIBRA/GIBRALTAR | 21/08/2020 | 7.3943 |
| LIBRA/GIBRALTAR | 20/08/2020 | 7.275 |
| LIBRA/GIBRALTAR | 19/08/2020 | 7.1931 |
| LIBRA/GIBRALTAR | 18/08/2020 | 7.1473 |
| LIBRA/GIBRALTAR | 15/08/2020 | 7.0331 |
| LIBRA/GIBRALTAR | 14/08/2020 | 7.0345 |
| LIBRA/GIBRALTAR | 13/08/2020 | 7.1162 |
| LIBRA/GIBRALTAR | 12/08/2020 | 7.095 |
| LIBRA/GIBRALTAR | 11/08/2020 | 7.0436 |
| LIBRA/GIBRALTAR | 08/08/2020 | 7.1119 |
| LIBRA/GIBRALTAR | 07/08/2020 | 7.0395 |
| LIBRA/GIBRALTAR | 06/08/2020 | 6.9116 |
| LIBRA/GIBRALTAR | 05/08/2020 | 6.9781 |
| LIBRA/GIBRALTAR | 04/08/2020 | 6.9369 |
| LIBRA/GIBRALTAR | 01/08/2020 | 6.8397 |
| LIBRA/GIBRALTAR | 31/07/2020 | 6.7207 |
| LIBRA/GIBRALTAR | 30/07/2020 | 6.6505 |
| LIBRA/GIBRALTAR | 29/07/2020 | 6.6409 |
| LIBRA/GIBRALTAR | 28/07/2020 | 6.6548 |
| LIBRA/GIBRALTAR | 25/07/2020 | 6.6512 |
| LIBRA/GIBRALTAR | 24/07/2020 | 6.585 |
| LIBRA/GIBRALTAR | 23/07/2020 | 6.4988 |
| LIBRA/GIBRALTAR | 22/07/2020 | 6.6399 |
| LIBRA/GIBRALTAR | 21/07/2020 | 6.7366 |
| LIBRA/GIBRALTAR | 18/07/2020 | 6.7182 |
| LIBRA/GIBRALTAR | 17/07/2020 | 6.7218 |
| LIBRA/GIBRALTAR | 16/07/2020 | 6.7399 |
| LIBRA/GIBRALTAR | 15/07/2020 | 6.8104 |
| LIBRA/GIBRALTAR | 14/07/2020 | 6.774 |
| LIBRA/GIBRALTAR | 11/07/2020 | 6.7281 |
| LIBRA/GIBRALTAR | 10/07/2020 | 6.7028 |
| LIBRA/GIBRALTAR | 09/07/2020 | 6.7147 |
| LIBRA/GIBRALTAR | 08/07/2020 | 6.6594 |
| LIBRA/GIBRALTAR | 07/07/2020 | 6.6409 |
| LIBRA/GIBRALTAR | 04/07/2020 | 6.6637 |
| LIBRA/GIBRALTAR | 03/07/2020 | 6.6258 |
| LIBRA/GIBRALTAR | 02/07/2020 | 6.6474 |
| LIBRA/GIBRALTAR | 01/07/2020 | 6.7245 |
| LIBRA/GIBRALTAR | 30/06/2020 | 6.7367 |
| LIBRA/GIBRALTAR | 27/06/2020 | 6.7822 |
| LIBRA/GIBRALTAR | 26/06/2020 | 6.6236 |
| LIBRA/GIBRALTAR | 25/06/2020 | 6.5649 |
| LIBRA/GIBRALTAR | 24/06/2020 | 6.4528 |
| LIBRA/GIBRALTAR | 23/06/2020 | 6.4708 |
| LIBRA/GIBRALTAR | 20/06/2020 | 6.6592 |
| LIBRA/GIBRALTAR | 19/06/2020 | 6.7129 |
| LIBRA/GIBRALTAR | 18/06/2020 | 6.6017 |
| LIBRA/GIBRALTAR | 17/06/2020 | 6.4901 |
| LIBRA/GIBRALTAR | 16/06/2020 | 6.4698 |
| LIBRA/GIBRALTAR | 13/06/2020 | 6.3369 |
| LIBRA/GIBRALTAR | 11/06/2020 | 6.2389 |
| LIBRA/GIBRALTAR | 10/06/2020 | 6.2327 |
| LIBRA/GIBRALTAR | 09/06/2020 | 6.2626 |
| LIBRA/GIBRALTAR | 06/06/2020 | 6.299 |
| LIBRA/GIBRALTAR | 05/06/2020 | 6.4005 |
| LIBRA/GIBRALTAR | 04/06/2020 | 6.365 |
| LIBRA/GIBRALTAR | 03/06/2020 | 6.5935 |
| LIBRA/GIBRALTAR | 02/06/2020 | 6.6486 |
| LIBRA/GIBRALTAR | 30/05/2020 | 6.7042 |
| LIBRA/GIBRALTAR | 29/05/2020 | 6.5555 |
| LIBRA/GIBRALTAR | 28/05/2020 | 6.5286 |
| LIBRA/GIBRALTAR | 27/05/2020 | 6.5845 |
| LIBRA/GIBRALTAR | 26/05/2020 | 6.6904 |
| LIBRA/GIBRALTAR | 23/05/2020 | 6.8169 |
| LIBRA/GIBRALTAR | 22/05/2020 | 6.8371 |
| LIBRA/GIBRALTAR | 21/05/2020 | 6.97 |
| LIBRA/GIBRALTAR | 20/05/2020 | 7.0118 |
| LIBRA/GIBRALTAR | 19/05/2020 | 6.9481 |
| LIBRA/GIBRALTAR | 16/05/2020 | 7.1039 |
| LIBRA/GIBRALTAR | 15/05/2020 | 7.2404 |
| LIBRA/GIBRALTAR | 14/05/2020 | 7.2597 |
| LIBRA/GIBRALTAR | 13/05/2020 | 7.123 |
| LIBRA/GIBRALTAR | 12/05/2020 | 7.2008 |
| LIBRA/GIBRALTAR | 09/05/2020 | 7.1374 |
| LIBRA/GIBRALTAR | 08/05/2020 | 7.2314 |
| LIBRA/GIBRALTAR | 07/05/2020 | 7.0533 |
| LIBRA/GIBRALTAR | 06/05/2020 | 6.8999 |
| LIBRA/GIBRALTAR | 05/05/2020 | 6.963 |
| LIBRA/GIBRALTAR | 01/05/2020 | 6.7675 |
| LIBRA/GIBRALTAR | 30/04/2020 | 6.7701 |
| LIBRA/GIBRALTAR | 29/04/2020 | 6.913 |
| LIBRA/GIBRALTAR | 28/04/2020 | 7.0166 |
| LIBRA/GIBRALTAR | 25/04/2020 | 6.9677 |
| LIBRA/GIBRALTAR | 24/04/2020 | 6.7321 |
| LIBRA/GIBRALTAR | 23/04/2020 | 6.6286 |
| LIBRA/GIBRALTAR | 21/04/2020 | 6.5861 |
| LIBRA/GIBRALTAR | 18/04/2020 | 6.5716 |
| LIBRA/GIBRALTAR | 17/04/2020 | 6.5497 |
| LIBRA/GIBRALTAR | 16/04/2020 | 6.6144 |
| LIBRA/GIBRALTAR | 15/04/2020 | 6.5186 |
| LIBRA/GIBRALTAR | 14/04/2020 | 6.4935 |
| LIBRA/GIBRALTAR | 10/04/2020 | 6.2915 |
| LIBRA/GIBRALTAR | 09/04/2020 | 6.4189 |
| LIBRA/GIBRALTAR | 08/04/2020 | 6.4305 |
| LIBRA/GIBRALTAR | 07/04/2020 | 6.4303 |
| LIBRA/GIBRALTAR | 04/04/2020 | 6.561 |
| LIBRA/GIBRALTAR | 03/04/2020 | 6.5314 |
| LIBRA/GIBRALTAR | 02/04/2020 | 6.4693 |
| LIBRA/GIBRALTAR | 01/04/2020 | 6.4048 |
| LIBRA/GIBRALTAR | 31/03/2020 | 6.3822 |
| LIBRA/GIBRALTAR | 28/03/2020 | 6.2557 |
| LIBRA/GIBRALTAR | 27/03/2020 | 5.9162 |
| LIBRA/GIBRALTAR | 26/03/2020 | 6.0036 |
| LIBRA/GIBRALTAR | 25/03/2020 | 5.9131 |
| LIBRA/GIBRALTAR | 24/03/2020 | 5.9518 |
| LIBRA/GIBRALTAR | 21/03/2020 | 5.8891 |
| LIBRA/GIBRALTAR | 20/03/2020 | 5.9649 |
| LIBRA/GIBRALTAR | 19/03/2020 | 6.1839 |
| LIBRA/GIBRALTAR | 18/03/2020 | 6.1767 |
| LIBRA/GIBRALTAR | 17/03/2020 | 6.1047 |
| LIBRA/GIBRALTAR | 14/03/2020 | 5.951 |
| LIBRA/GIBRALTAR | 13/03/2020 | 6.2531 |
| LIBRA/GIBRALTAR | 12/03/2020 | 6.0479 |
| LIBRA/GIBRALTAR | 11/03/2020 | 6.0818 |
| LIBRA/GIBRALTAR | 10/03/2020 | 6.2066 |
| LIBRA/GIBRALTAR | 07/03/2020 | 6.0257 |
| LIBRA/GIBRALTAR | 06/03/2020 | 5.9538 |
| LIBRA/GIBRALTAR | 05/03/2020 | 5.8021 |
| LIBRA/GIBRALTAR | 04/03/2020 | 5.745 |
| LIBRA/GIBRALTAR | 03/03/2020 | 5.7733 |
| LIBRA/GIBRALTAR | 29/02/2020 | 5.7966 |
| LIBRA/GIBRALTAR | 28/02/2020 | 5.7925 |
| LIBRA/GIBRALTAR | 27/02/2020 | 5.729 |
| LIBRA/GIBRALTAR | 22/02/2020 | 5.6662 |
| LIBRA/GIBRALTAR | 21/02/2020 | 5.664 |
| LIBRA/GIBRALTAR | 20/02/2020 | 5.6868 |
| LIBRA/GIBRALTAR | 19/02/2020 | 5.6491 |
| LIBRA/GIBRALTAR | 18/02/2020 | 5.6298 |
| LIBRA/GIBRALTAR | 15/02/2020 | 5.6328 |
| LIBRA/GIBRALTAR | 14/02/2020 | 5.6232 |
| LIBRA/GIBRALTAR | 13/02/2020 | 5.6202 |
| LIBRA/GIBRALTAR | 12/02/2020 | 5.5769 |
| LIBRA/GIBRALTAR | 11/02/2020 | 5.5765 |
| LIBRA/GIBRALTAR | 08/02/2020 | 5.5783 |
| LIBRA/GIBRALTAR | 07/02/2020 | 5.5178 |
| LIBRA/GIBRALTAR | 06/02/2020 | 5.529 |
| LIBRA/GIBRALTAR | 05/02/2020 | 5.5116 |
| LIBRA/GIBRALTAR | 04/02/2020 | 5.5897 |
| LIBRA/GIBRALTAR | 01/02/2020 | 5.5973 |
| LIBRA/GIBRALTAR | 31/01/2020 | 5.5365 |
| LIBRA/GIBRALTAR | 30/01/2020 | 5.4743 |
| LIBRA/GIBRALTAR | 29/01/2020 | 5.4872 |
| LIBRA/GIBRALTAR | 28/01/2020 | 5.515 |
| LIBRA/GIBRALTAR | 25/01/2020 | 5.4864 |
| LIBRA/GIBRALTAR | 24/01/2020 | 5.4744 |
| LIBRA/GIBRALTAR | 23/01/2020 | 5.4749 |
| LIBRA/GIBRALTAR | 22/01/2020 | 5.466 |
| LIBRA/GIBRALTAR | 21/01/2020 | 5.4378 |
| LIBRA/GIBRALTAR | 18/01/2020 | 5.4786 |
| LIBRA/GIBRALTAR | 17/01/2020 | 5.4452 |
| LIBRA/GIBRALTAR | 16/01/2020 | 5.4275 |
| LIBRA/GIBRALTAR | 15/01/2020 | 5.3855 |
| LIBRA/GIBRALTAR | 14/01/2020 | 5.3846 |
| LIBRA/GIBRALTAR | 11/01/2020 | 5.3335 |
| LIBRA/GIBRALTAR | 10/01/2020 | 5.3456 |
| LIBRA/GIBRALTAR | 09/01/2020 | 5.3423 |
| LIBRA/GIBRALTAR | 08/01/2020 | 5.3767 |
| LIBRA/GIBRALTAR | 07/01/2020 | 5.3085 |
| LIBRA/GIBRALTAR | 04/01/2020 | 5.3205 |
| LIBRA/GIBRALTAR | 03/01/2020 | 5.3182 |
| LIBRA/GIBRALTAR | 01/01/2020 | 5.2903 |
| LIBRA/GIBRALTAR | 27/12/2019 | 5.2802 |
| LIBRA/GIBRALTAR | 25/12/2019 | 5.2853 |
| LIBRA/GIBRALTAR | 21/12/2019 | 5.3153 |
| LIBRA/GIBRALTAR | 20/12/2019 | 5.3229 |
| LIBRA/GIBRALTAR | 19/12/2019 | 5.324 |
| LIBRA/GIBRALTAR | 18/12/2019 | 5.4561 |
| LIBRA/GIBRALTAR | 17/12/2019 | 5.4775 |
| LIBRA/GIBRALTAR | 14/12/2019 | 5.5097 |
| LIBRA/GIBRALTAR | 13/12/2019 | 5.4303 |
| LIBRA/GIBRALTAR | 12/12/2019 | 5.4075 |
| LIBRA/GIBRALTAR | 11/12/2019 | 5.4539 |
| LIBRA/GIBRALTAR | 10/12/2019 | 5.4701 |
| LIBRA/GIBRALTAR | 07/12/2019 | 5.5028 |
| LIBRA/GIBRALTAR | 06/12/2019 | 5.5261 |
| LIBRA/GIBRALTAR | 05/12/2019 | 5.4504 |
| LIBRA/GIBRALTAR | 04/12/2019 | 5.4421 |
| LIBRA/GIBRALTAR | 03/12/2019 | 5.4622 |
| LIBRA/GIBRALTAR | 30/11/2019 | 5.4574 |
| LIBRA/GIBRALTAR | 29/11/2019 | 5.4608 |
| LIBRA/GIBRALTAR | 28/11/2019 | 5.4765 |
| LIBRA/GIBRALTAR | 27/11/2019 | 5.4922 |
| LIBRA/GIBRALTAR | 26/11/2019 | 5.4147 |
| LIBRA/GIBRALTAR | 23/11/2019 | 5.4089 |
| LIBRA/GIBRALTAR | 22/11/2019 | 5.4237 |
| LIBRA/GIBRALTAR | 21/11/2019 | 5.4312 |
| LIBRA/GIBRALTAR | 19/11/2019 | 5.4103 |
| LIBRA/GIBRALTAR | 15/11/2019 | 5.369 |
| LIBRA/GIBRALTAR | 14/11/2019 | 5.3462 |
| LIBRA/GIBRALTAR | 13/11/2019 | 5.3719 |
| LIBRA/GIBRALTAR | 12/11/2019 | 5.3216 |
| LIBRA/GIBRALTAR | 09/11/2019 | 5.2989 |
| LIBRA/GIBRALTAR | 08/11/2019 | 5.2612 |
| LIBRA/GIBRALTAR | 07/11/2019 | 5.1992 |
| LIBRA/GIBRALTAR | 06/11/2019 | 5.1595 |
| LIBRA/GIBRALTAR | 05/11/2019 | 5.1659 |
| LIBRA/GIBRALTAR | 02/11/2019 | 5.1602 |
| LIBRA/GIBRALTAR | 01/11/2019 | 5.1793 |
| LIBRA/GIBRALTAR | 31/10/2019 | 5.178 |
| LIBRA/GIBRALTAR | 30/10/2019 | 5.1391 |
| LIBRA/GIBRALTAR | 29/10/2019 | 5.1094 |
| LIBRA/GIBRALTAR | 26/10/2019 | 5.1611 |
| LIBRA/GIBRALTAR | 25/10/2019 | 5.1915 |
| LIBRA/GIBRALTAR | 24/10/2019 | 5.2408 |
| LIBRA/GIBRALTAR | 23/10/2019 | 5.2993 |
| LIBRA/GIBRALTAR | 22/10/2019 | 5.3467 |
| LIBRA/GIBRALTAR | 19/10/2019 | 5.3251 |
| LIBRA/GIBRALTAR | 18/10/2019 | 5.2982 |
| LIBRA/GIBRALTAR | 17/10/2019 | 5.3206 |
| LIBRA/GIBRALTAR | 16/10/2019 | 5.2524 |
| LIBRA/GIBRALTAR | 15/10/2019 | 5.1929 |
| LIBRA/GIBRALTAR | 12/10/2019 | 5.1161 |
| LIBRA/GIBRALTAR | 11/10/2019 | 5.0341 |
| LIBRA/GIBRALTAR | 10/10/2019 | 5.0005 |
| LIBRA/GIBRALTAR | 09/10/2019 | 5.0206 |
| LIBRA/GIBRALTAR | 08/10/2019 | 5.0128 |
| LIBRA/GIBRALTAR | 05/10/2019 | 5.0174 |
| LIBRA/GIBRALTAR | 04/10/2019 | 5.0363 |
| LIBRA/GIBRALTAR | 03/10/2019 | 5.0956 |
| LIBRA/GIBRALTAR | 02/10/2019 | 5.1257 |
| LIBRA/GIBRALTAR | 01/10/2019 | 5.1201 |
| LIBRA/GIBRALTAR | 28/09/2019 | 5.1298 |
| LIBRA/GIBRALTAR | 27/09/2019 | 5.1256 |
| LIBRA/GIBRALTAR | 26/09/2019 | 5.2221 |
| LIBRA/GIBRALTAR | 25/09/2019 | 5.1922 |
| LIBRA/GIBRALTAR | 24/09/2019 | 5.198 |
| LIBRA/GIBRALTAR | 21/09/2019 | 5.2421 |
| LIBRA/GIBRALTAR | 20/09/2019 | 5.1658 |
| LIBRA/GIBRALTAR | 19/09/2019 | 5.1195 |
| LIBRA/GIBRALTAR | 18/09/2019 | 5.094 |
| LIBRA/GIBRALTAR | 17/09/2019 | 5.0967 |
| LIBRA/GIBRALTAR | 14/09/2019 | 5.0396 |
| LIBRA/GIBRALTAR | 13/09/2019 | 4.9949 |
| LIBRA/GIBRALTAR | 12/09/2019 | 5.024 |
| LIBRA/GIBRALTAR | 11/09/2019 | 5.0851 |
| LIBRA/GIBRALTAR | 10/09/2019 | 5.002 |
| LIBRA/GIBRALTAR | 07/09/2019 | 5.0121 |
| LIBRA/GIBRALTAR | 06/09/2019 | 4.995 |
| LIBRA/GIBRALTAR | 05/09/2019 | 5.0076 |
| LIBRA/GIBRALTAR | 04/09/2019 | 4.9968 |
| LIBRA/GIBRALTAR | 03/09/2019 | 5.0575 |
| LIBRA/GIBRALTAR | 31/08/2019 | 5.0407 |
| LIBRA/GIBRALTAR | 30/08/2019 | 5.085 |
| LIBRA/GIBRALTAR | 29/08/2019 | 5.1034 |
| LIBRA/GIBRALTAR | 28/08/2019 | 5.0783 |
| LIBRA/GIBRALTAR | 27/08/2019 | 5.0799 |
| LIBRA/GIBRALTAR | 24/08/2019 | 4.9879 |
| LIBRA/GIBRALTAR | 23/08/2019 | 4.9059 |
| LIBRA/GIBRALTAR | 22/08/2019 | 4.8888 |
| LIBRA/GIBRALTAR | 21/08/2019 | 4.8955 |
| LIBRA/GIBRALTAR | 20/08/2019 | 4.9013 |
| LIBRA/GIBRALTAR | 17/08/2019 | 4.8279 |
| LIBRA/GIBRALTAR | 16/08/2019 | 4.8547 |
| LIBRA/GIBRALTAR | 15/08/2019 | 4.8329 |
| LIBRA/GIBRALTAR | 14/08/2019 | 4.7922 |
| LIBRA/GIBRALTAR | 13/08/2019 | 4.8139 |
| LIBRA/GIBRALTAR | 10/08/2019 | 4.7766 |
| LIBRA/GIBRALTAR | 09/08/2019 | 4.7882 |
| LIBRA/GIBRALTAR | 08/08/2019 | 4.8458 |
| LIBRA/GIBRALTAR | 07/08/2019 | 4.8226 |
| LIBRA/GIBRALTAR | 06/08/2019 | 4.7502 |
| LIBRA/GIBRALTAR | 03/08/2019 | 4.6855 |
| LIBRA/GIBRALTAR | 02/08/2019 | 4.6453 |
| LIBRA/GIBRALTAR | 01/08/2019 | 4.58 |
| LIBRA/GIBRALTAR | 31/07/2019 | 4.6049 |
| LIBRA/GIBRALTAR | 30/07/2019 | 4.6874 |
| LIBRA/GIBRALTAR | 27/07/2019 | 4.695 |
| LIBRA/GIBRALTAR | 26/07/2019 | 4.7254 |
| LIBRA/GIBRALTAR | 25/07/2019 | 4.6807 |
| LIBRA/GIBRALTAR | 24/07/2019 | 4.6876 |
| LIBRA/GIBRALTAR | 23/07/2019 | 4.6806 |
| LIBRA/GIBRALTAR | 20/07/2019 | 4.6872 |
| LIBRA/GIBRALTAR | 19/07/2019 | 4.6655 |
| LIBRA/GIBRALTAR | 18/07/2019 | 4.6609 |
| LIBRA/GIBRALTAR | 17/07/2019 | 4.703 |
| LIBRA/GIBRALTAR | 16/07/2019 | 4.7128 |
| LIBRA/GIBRALTAR | 13/07/2019 | 4.7021 |
| LIBRA/GIBRALTAR | 12/07/2019 | 4.7029 |
| LIBRA/GIBRALTAR | 11/07/2019 | 4.7347 |
| LIBRA/GIBRALTAR | 10/07/2019 | 4.7285 |
| LIBRA/GIBRALTAR | 06/07/2019 | 4.808 |
| LIBRA/GIBRALTAR | 05/07/2019 | 4.771 |
| LIBRA/GIBRALTAR | 04/07/2019 | 4.8382 |
| LIBRA/GIBRALTAR | 03/07/2019 | 4.8764 |
| LIBRA/GIBRALTAR | 02/07/2019 | 4.8429 |
| LIBRA/GIBRALTAR | 29/06/2019 | 4.8592 |
| LIBRA/GIBRALTAR | 28/06/2019 | 4.9056 |
| LIBRA/GIBRALTAR | 27/06/2019 | 4.8724 |
| LIBRA/GIBRALTAR | 26/06/2019 | 4.899 |
| LIBRA/GIBRALTAR | 25/06/2019 | 4.8767 |
| LIBRA/GIBRALTAR | 22/06/2019 | 4.8584 |
| LIBRA/GIBRALTAR | 20/06/2019 | 4.8617 |
| LIBRA/GIBRALTAR | 19/06/2019 | 4.8434 |
| LIBRA/GIBRALTAR | 18/06/2019 | 4.8969 |
| LIBRA/GIBRALTAR | 15/06/2019 | 4.9195 |
| LIBRA/GIBRALTAR | 14/06/2019 | 4.8728 |
| LIBRA/GIBRALTAR | 13/06/2019 | 4.893 |
| LIBRA/GIBRALTAR | 12/06/2019 | 4.9026 |
| LIBRA/GIBRALTAR | 11/06/2019 | 4.9321 |
| LIBRA/GIBRALTAR | 08/06/2019 | 4.9024 |
| LIBRA/GIBRALTAR | 07/06/2019 | 4.9105 |
| LIBRA/GIBRALTAR | 06/06/2019 | 4.9075 |
| LIBRA/GIBRALTAR | 05/06/2019 | 4.9084 |
| LIBRA/GIBRALTAR | 04/06/2019 | 4.93 |
| LIBRA/GIBRALTAR | 01/06/2019 | 4.9712 |
| LIBRA/GIBRALTAR | 31/05/2019 | 5.0226 |
| LIBRA/GIBRALTAR | 30/05/2019 | 5.0576 |
| LIBRA/GIBRALTAR | 29/05/2019 | 5.1089 |
| LIBRA/GIBRALTAR | 28/05/2019 | 5.1268 |
| LIBRA/GIBRALTAR | 25/05/2019 | 5.1169 |
| LIBRA/GIBRALTAR | 24/05/2019 | 5.1107 |
| LIBRA/GIBRALTAR | 23/05/2019 | 5.1009 |
| LIBRA/GIBRALTAR | 22/05/2019 | 5.187 |
| LIBRA/GIBRALTAR | 21/05/2019 | 5.2285 |
| LIBRA/GIBRALTAR | 18/05/2019 | 5.226 |
| LIBRA/GIBRALTAR | 17/05/2019 | 5.1557 |
| LIBRA/GIBRALTAR | 16/05/2019 | 5.17 |
| LIBRA/GIBRALTAR | 15/05/2019 | 5.1784 |
| LIBRA/GIBRALTAR | 14/05/2019 | 5.1937 |
| LIBRA/GIBRALTAR | 11/05/2019 | 5.1531 |
| LIBRA/GIBRALTAR | 10/05/2019 | 5.1674 |
| LIBRA/GIBRALTAR | 09/05/2019 | 5.1383 |
| LIBRA/GIBRALTAR | 08/05/2019 | 5.2382 |
| LIBRA/GIBRALTAR | 07/05/2019 | 5.2007 |
| LIBRA/GIBRALTAR | 04/05/2019 | 5.1303 |
| LIBRA/GIBRALTAR | 03/05/2019 | 5.1783 |
| LIBRA/GIBRALTAR | 02/05/2019 | 5.1072 |
| LIBRA/GIBRALTAR | 01/05/2019 | 5.1072 |
| LIBRA/GIBRALTAR | 30/04/2019 | 5.0957 |
| LIBRA/GIBRALTAR | 29/04/2019 | 5.0824 |
| LIBRA/GIBRALTAR | 27/04/2019 | 5.0824 |
| LIBRA/GIBRALTAR | 26/04/2019 | 5.1305 |
| LIBRA/GIBRALTAR | 25/04/2019 | 5.1242 |
| LIBRA/GIBRALTAR | 24/04/2019 | 5.1208 |
| LIBRA/GIBRALTAR | 23/04/2019 | 5.1019 |
| LIBRA/GIBRALTAR | 19/04/2019 | 5.1378 |
| LIBRA/GIBRALTAR | 18/04/2019 | 5.1228 |
| LIBRA/GIBRALTAR | 17/04/2019 | 5.0976 |
| LIBRA/GIBRALTAR | 16/04/2019 | 5.0659 |
| LIBRA/GIBRALTAR | 15/04/2019 | 5.0542 |
| LIBRA/GIBRALTAR | 13/04/2019 | 5.0542 |
| LIBRA/GIBRALTAR | 12/04/2019 | 5.0264 |
| LIBRA/GIBRALTAR | 11/04/2019 | 5.0174 |
| LIBRA/GIBRALTAR | 10/04/2019 | 5.0363 |
| LIBRA/GIBRALTAR | 09/04/2019 | 5.0576 |
| LIBRA/GIBRALTAR | 08/04/2019 | 5.1082 |
| LIBRA/GIBRALTAR | 05/04/2019 | 5.0678 |
| LIBRA/GIBRALTAR | 04/04/2019 | 5.0472 |
| LIBRA/GIBRALTAR | 03/04/2019 | 5.0577 |
| LIBRA/GIBRALTAR | 02/04/2019 | 5.0969 |
| LIBRA/GIBRALTAR | 01/04/2019 | 5.236 |
| LIBRA/GIBRALTAR | 29/03/2019 | 5.1974 |
| LIBRA/GIBRALTAR | 28/03/2019 | 5.1032 |
| LIBRA/GIBRALTAR | 27/03/2019 | 5.1099 |
| LIBRA/GIBRALTAR | 26/03/2019 | 5.1042 |
| LIBRA/GIBRALTAR | 25/03/2019 | 5.0211 |
| LIBRA/GIBRALTAR | 22/03/2019 | 5.0232 |
| LIBRA/GIBRALTAR | 21/03/2019 | 5.0148 |
| LIBRA/GIBRALTAR | 20/03/2019 | 5.063 |
| LIBRA/GIBRALTAR | 19/03/2019 | 5.0825 |
| LIBRA/GIBRALTAR | 18/03/2019 | 5.0879 |
| LIBRA/GIBRALTAR | 15/03/2019 | 5.0165 |
| LIBRA/GIBRALTAR | 14/03/2019 | 5.0349 |
| LIBRA/GIBRALTAR | 13/03/2019 | 4.9961 |
| LIBRA/GIBRALTAR | 12/03/2019 | 5.0668 |
| LIBRA/GIBRALTAR | 11/03/2019 | 5.0707 |
| LIBRA/GIBRALTAR | 08/03/2019 | 5.033 |
| LIBRA/GIBRALTAR | 07/03/2019 | 5.0146 |
| LIBRA/GIBRALTAR | 06/03/2019 | 4.9741 |
| LIBRA/GIBRALTAR | 01/03/2019 | 4.949 |
| LIBRA/GIBRALTAR | 28/02/2019 | 4.94 |
| LIBRA/GIBRALTAR | 27/02/2019 | 4.8769 |
| LIBRA/GIBRALTAR | 26/02/2019 | 4.8846 |
| LIBRA/GIBRALTAR | 25/02/2019 | 4.9005 |
| LIBRA/GIBRALTAR | 22/02/2019 | 4.8434 |
| LIBRA/GIBRALTAR | 21/02/2019 | 4.8033 |
| LIBRA/GIBRALTAR | 20/02/2019 | 4.8205 |
| LIBRA/GIBRALTAR | 19/02/2019 | 4.7763 |
| LIBRA/GIBRALTAR | 18/02/2019 | 4.8611 |
| LIBRA/GIBRALTAR | 15/02/2019 | 4.8162 |
| LIBRA/GIBRALTAR | 14/02/2019 | 4.8019 |
| LIBRA/GIBRALTAR | 13/02/2019 | 4.8384 |
| LIBRA/GIBRALTAR | 12/02/2019 | 4.8172 |
| LIBRA/GIBRALTAR | 11/02/2019 | 4.8128 |
| LIBRA/GIBRALTAR | 08/02/2019 | 4.7958 |
| LIBRA/GIBRALTAR | 07/02/2019 | 4.7855 |
| LIBRA/GIBRALTAR | 06/02/2019 | 4.8077 |
| LIBRA/GIBRALTAR | 05/02/2019 | 4.8106 |
| LIBRA/GIBRALTAR | 04/02/2019 | 4.7968 |
| LIBRA/GIBRALTAR | 01/02/2019 | 4.8631 |
| LIBRA/GIBRALTAR | 31/01/2019 | 4.9198 |
| LIBRA/GIBRALTAR | 30/01/2019 | 4.9676 |
| LIBRA/GIBRALTAR | 29/01/2019 | 4.9365 |
| LIBRA/GIBRALTAR | 28/01/2019 | 4.9443 |
| LIBRA/GIBRALTAR | 25/01/2019 | 4.9278 |
| LIBRA/GIBRALTAR | 24/01/2019 | 4.8467 |
| LIBRA/GIBRALTAR | 23/01/2019 | 4.8564 |
| LIBRA/GIBRALTAR | 22/01/2019 | 4.8676 |
| LIBRA/GIBRALTAR | 21/01/2019 | 4.8398 |
| LIBRA/GIBRALTAR | 18/01/2019 | 4.7798 |
| LIBRA/GIBRALTAR | 17/01/2019 | 4.783 |
| LIBRA/GIBRALTAR | 16/01/2019 | 4.7898 |
| LIBRA/GIBRALTAR | 15/01/2019 | 4.741 |
| LIBRA/GIBRALTAR | 14/01/2019 | 4.71 |
| LIBRA/GIBRALTAR | 11/01/2019 | 4.7069 |
| LIBRA/GIBRALTAR | 10/01/2019 | 4.7533 |
| LIBRA/GIBRALTAR | 09/01/2019 | 4.7273 |
| LIBRA/GIBRALTAR | 08/01/2019 | 4.7561 |
| LIBRA/GIBRALTAR | 07/01/2019 | 4.733 |
| LIBRA/GIBRALTAR | 04/01/2019 | 4.9247 |
| LIBRA/GIBRALTAR | 03/01/2019 | 4.914 |
| LIBRA/GIBRALTAR | 02/01/2019 | 4.9113 |
| LIBRA/GIBRALTAR | 31/12/2018 | 4.9792 |
| LIBRA/GIBRALTAR | 28/12/2018 | 4.9897 |
| LIBRA/GIBRALTAR | 27/12/2018 | 4.9214 |
| LIBRA/GIBRALTAR | 26/12/2018 | 4.9015 |
| LIBRA/GIBRALTAR | 24/12/2018 | 4.8688 |
| LIBRA/GIBRALTAR | 21/12/2018 | 4.9276 |
| LIBRA/GIBRALTAR | 20/12/2018 | 4.9253 |
| LIBRA/GIBRALTAR | 19/12/2018 | 4.9253 |
| LIBRA/GIBRALTAR | 18/12/2018 | 4.9332 |
| LIBRA/GIBRALTAR | 17/12/2018 | 4.8992 |
| LIBRA/GIBRALTAR | 14/12/2018 | 4.8364 |
| LIBRA/GIBRALTAR | 13/12/2018 | 4.9059 |
| LIBRA/GIBRALTAR | 12/12/2018 | 4.9826 |
| LIBRA/GIBRALTAR | 11/12/2018 | 4.9777 |
| LIBRA/GIBRALTAR | 10/12/2018 | 4.9834 |
| LIBRA/GIBRALTAR | 07/12/2018 | 4.8992 |
| LIBRA/GIBRALTAR | 06/12/2018 | 4.8849 |
| LIBRA/GIBRALTAR | 05/12/2018 | 4.8967 |
| LIBRA/GIBRALTAR | 04/12/2018 | 4.9392 |
| LIBRA/GIBRALTAR | 03/12/2018 | 4.9541 |
| LIBRA/GIBRALTAR | 30/11/2018 | 4.9312 |
| LIBRA/GIBRALTAR | 29/11/2018 | 4.9785 |
| LIBRA/GIBRALTAR | 28/11/2018 | 4.9575 |
| LIBRA/GIBRALTAR | 27/11/2018 | 4.9048 |
| LIBRA/GIBRALTAR | 26/11/2018 | 4.8738 |
| LIBRA/GIBRALTAR | 23/11/2018 | 4.8533 |
| LIBRA/GIBRALTAR | 22/11/2018 | 4.8342 |
| LIBRA/GIBRALTAR | 21/11/2018 | 4.8218 |
| LIBRA/GIBRALTAR | 19/11/2018 | 4.9358 |
| LIBRA/GIBRALTAR | 16/11/2018 | 4.8714 |
| LIBRA/GIBRALTAR | 14/11/2018 | 4.8272 |
| LIBRA/GIBRALTAR | 13/11/2018 | 4.8908 |
| LIBRA/GIBRALTAR | 12/11/2018 | 4.902 |
| LIBRA/GIBRALTAR | 09/11/2018 | 4.9321 |
| LIBRA/GIBRALTAR | 08/11/2018 | 4.8983 |
| LIBRA/GIBRALTAR | 07/11/2018 | 4.8199 |
| LIBRA/GIBRALTAR | 06/11/2018 | 4.7584 |
| LIBRA/GIBRALTAR | 05/11/2018 | 4.7308 |
| LIBRA/GIBRALTAR | 01/11/2018 | 4.7384 |
| LIBRA/GIBRALTAR | 31/10/2018 | 4.6707 |
| LIBRA/GIBRALTAR | 30/10/2018 | 4.7081 |
| LIBRA/GIBRALTAR | 29/10/2018 | 4.7792 |
| LIBRA/GIBRALTAR | 26/10/2018 | 4.8085 |
| LIBRA/GIBRALTAR | 25/10/2018 | 4.813 |
| LIBRA/GIBRALTAR | 24/10/2018 | 4.8306 |
| LIBRA/GIBRALTAR | 23/10/2018 | 4.8351 |
| LIBRA/GIBRALTAR | 22/10/2018 | 4.8403 |
| LIBRA/GIBRALTAR | 19/10/2018 | 4.8814 |
| LIBRA/GIBRALTAR | 18/10/2018 | 4.8833 |
| LIBRA/GIBRALTAR | 17/10/2018 | 4.8998 |
| LIBRA/GIBRALTAR | 16/10/2018 | 4.9447 |
| LIBRA/GIBRALTAR | 15/10/2018 | 4.9438 |
| LIBRA/GIBRALTAR | 11/10/2018 | 4.8926 |
| LIBRA/GIBRALTAR | 10/10/2018 | 4.9203 |
| LIBRA/GIBRALTAR | 09/10/2018 | 5.0522 |
| LIBRA/GIBRALTAR | 08/10/2018 | 5.0566 |
| LIBRA/GIBRALTAR | 05/10/2018 | 5.0124 |
| LIBRA/GIBRALTAR | 04/10/2018 | 5.1416 |
| LIBRA/GIBRALTAR | 03/10/2018 | 5.2496 |
| LIBRA/GIBRALTAR | 02/10/2018 | 5.2351 |
| LIBRA/GIBRALTAR | 01/10/2018 | 5.2681 |
| LIBRA/GIBRALTAR | 28/09/2018 | 5.3451 |
| LIBRA/GIBRALTAR | 27/09/2018 | 5.4126 |
| LIBRA/GIBRALTAR | 26/09/2018 | 5.3117 |
| LIBRA/GIBRALTAR | 25/09/2018 | 5.3985 |
| LIBRA/GIBRALTAR | 24/09/2018 | 5.3932 |
| LIBRA/GIBRALTAR | 21/09/2018 | 5.4377 |
| LIBRA/GIBRALTAR | 20/09/2018 | 5.4421 |
| LIBRA/GIBRALTAR | 19/09/2018 | 5.4558 |
| LIBRA/GIBRALTAR | 18/09/2018 | 5.4966 |
| LIBRA/GIBRALTAR | 17/09/2018 | 5.4274 |
| LIBRA/GIBRALTAR | 14/09/2018 | 5.3657 |
| LIBRA/GIBRALTAR | 13/09/2018 | 5.4383 |
| LIBRA/GIBRALTAR | 12/09/2018 | 5.294 |
| LIBRA/GIBRALTAR | 11/09/2018 | 5.3546 |
| LIBRA/GIBRALTAR | 10/09/2018 | 5.3426 |
| LIBRA/GIBRALTAR | 06/09/2018 | 5.3514 |
| LIBRA/GIBRALTAR | 05/09/2018 | 5.3341 |
| LIBRA/GIBRALTAR | 04/09/2018 | 5.378 |
| LIBRA/GIBRALTAR | 03/09/2018 | 5.4502 |
| LIBRA/GIBRALTAR | 31/08/2018 | 5.318 |
| LIBRA/GIBRALTAR | 30/08/2018 | 5.2829 |
| LIBRA/GIBRALTAR | 29/08/2018 | 5.2222 |
| LIBRA/GIBRALTAR | 28/08/2018 | 5.2436 |
| LIBRA/GIBRALTAR | 27/08/2018 | 5.2456 |
| LIBRA/GIBRALTAR | 24/08/2018 | 5.2575 |
| LIBRA/GIBRALTAR | 23/08/2018 | 5.1177 |
| LIBRA/GIBRALTAR | 22/08/2018 | 5.0254 |
| LIBRA/GIBRALTAR | 21/08/2018 | 5.0182 |
| LIBRA/GIBRALTAR | 20/08/2018 | 4.9405 |
| LIBRA/GIBRALTAR | 17/08/2018 | 5.0131 |
| LIBRA/GIBRALTAR | 16/08/2018 | 4.9699 |
| LIBRA/GIBRALTAR | 15/08/2018 | 4.969 |
| LIBRA/GIBRALTAR | 14/08/2018 | 4.9206 |
| LIBRA/GIBRALTAR | 13/08/2018 | 4.9211 |
| LIBRA/GIBRALTAR | 10/08/2018 | 4.8568 |
| LIBRA/GIBRALTAR | 09/08/2018 | 4.8161 |
| LIBRA/GIBRALTAR | 08/08/2018 | 4.8397 |
| LIBRA/GIBRALTAR | 07/08/2018 | 4.8391 |
| LIBRA/GIBRALTAR | 06/08/2018 | 4.9353 |
| LIBRA/GIBRALTAR | 03/08/2018 | 4.9169 |
| LIBRA/GIBRALTAR | 02/08/2018 | 4.9358 |
| LIBRA/GIBRALTAR | 01/08/2018 | 4.8747 |
| LIBRA/GIBRALTAR | 31/07/2018 | 4.8703 |
| LIBRA/GIBRALTAR | 30/07/2018 | 4.9142 |
| LIBRA/GIBRALTAR | 27/07/2018 | 4.8924 |
| LIBRA/GIBRALTAR | 26/07/2018 | 4.8978 |
| LIBRA/GIBRALTAR | 25/07/2018 | 4.982 |
| LIBRA/GIBRALTAR | 24/07/2018 | 4.9225 |
| LIBRA/GIBRALTAR | 23/07/2018 | 5.0715 |
| LIBRA/GIBRALTAR | 20/07/2018 | 5.0401 |
| LIBRA/GIBRALTAR | 19/07/2018 | 5.1297 |
| LIBRA/GIBRALTAR | 18/07/2018 | 5.1136 |
| LIBRA/GIBRALTAR | 17/07/2018 | 5.1008 |
| LIBRA/GIBRALTAR | 16/07/2018 | 5.1001 |
| LIBRA/GIBRALTAR | 13/07/2018 | 5.0999 |
| LIBRA/GIBRALTAR | 12/07/2018 | 5.1199 |
| LIBRA/GIBRALTAR | 11/07/2018 | 5.1499 |
| LIBRA/GIBRALTAR | 10/07/2018 | 5.2005 |
| LIBRA/GIBRALTAR | 09/07/2018 | 5.191 |
| LIBRA/GIBRALTAR | 06/07/2018 | 5.1361 |
| LIBRA/GIBRALTAR | 05/07/2018 | 5.118 |
| LIBRA/GIBRALTAR | 04/07/2018 | 5.1514 |
| LIBRA/GIBRALTAR | 03/07/2018 | 5.0569 |
| LIBRA/GIBRALTAR | 02/07/2018 | 5.0405 |
| LIBRA/GIBRALTAR | 29/06/2018 | 5.0748 |
| LIBRA/GIBRALTAR | 28/06/2018 | 5.0056 |
| LIBRA/GIBRALTAR | 27/06/2018 | 5.0013 |
| LIBRA/GIBRALTAR | 26/06/2018 | 5.0073 |
| LIBRA/GIBRALTAR | 25/06/2018 | 4.9774 |
| LIBRA/GIBRALTAR | 22/06/2018 | 4.9133 |
| LIBRA/GIBRALTAR | 21/06/2018 | 4.9662 |
| LIBRA/GIBRALTAR | 20/06/2018 | 4.9744 |
| LIBRA/GIBRALTAR | 19/06/2018 | 5.0003 |
| LIBRA/GIBRALTAR | 18/06/2018 | 4.9693 |
| LIBRA/GIBRALTAR | 15/06/2018 | 4.9504 |
| LIBRA/GIBRALTAR | 14/06/2018 | 4.9472 |
| LIBRA/GIBRALTAR | 13/06/2018 | 4.9593 |
| LIBRA/GIBRALTAR | 12/06/2018 | 5.0807 |
| LIBRA/GIBRALTAR | 11/06/2018 | 5.2455 |
| LIBRA/GIBRALTAR | 08/06/2018 | 5.1217 |
| LIBRA/GIBRALTAR | 07/06/2018 | 5.0342 |
| LIBRA/GIBRALTAR | 06/06/2018 | 5.0036 |
| LIBRA/GIBRALTAR | 05/06/2018 | 4.9684 |
| LIBRA/GIBRALTAR | 04/06/2018 | 4.9609 |
| LIBRA/GIBRALTAR | 01/06/2018 | 4.9557 |
| LIBRA/GIBRALTAR | 30/05/2018 | 4.9555 |
| LIBRA/GIBRALTAR | 29/05/2018 | 4.8899 |
| LIBRA/GIBRALTAR | 28/05/2018 | 4.8715 |
| LIBRA/GIBRALTAR | 25/05/2018 | 4.8919 |
| LIBRA/GIBRALTAR | 24/05/2018 | 4.9004 |
| LIBRA/GIBRALTAR | 23/05/2018 | 4.9751 |
| LIBRA/GIBRALTAR | 22/05/2018 | 5.0685 |
| LIBRA/GIBRALTAR | 21/05/2018 | 4.9891 |
| LIBRA/GIBRALTAR | 18/05/2018 | 4.9739 |
| LIBRA/GIBRALTAR | 17/05/2018 | 4.9855 |
| LIBRA/GIBRALTAR | 16/05/2018 | 4.8929 |
| LIBRA/GIBRALTAR | 15/05/2018 | 4.8252 |
| LIBRA/GIBRALTAR | 14/05/2018 | 4.8263 |
| LIBRA/GIBRALTAR | 11/05/2018 | 4.8541 |
| LIBRA/GIBRALTAR | 10/05/2018 | 4.86 |
| LIBRA/GIBRALTAR | 09/05/2018 | 4.8063 |
| LIBRA/GIBRALTAR | 08/05/2018 | 4.7895 |
| LIBRA/GIBRALTAR | 07/05/2018 | 4.8258 |
| LIBRA/GIBRALTAR | 04/05/2018 | 4.823 |
| LIBRA/GIBRALTAR | 03/05/2018 | 4.7935 |
| LIBRA/GIBRALTAR | 02/05/2018 | 4.8286 |
| LIBRA/GIBRALTAR | 30/04/2018 | 4.8775 |
| LIBRA/GIBRALTAR | 27/04/2018 | 4.8916 |
| LIBRA/GIBRALTAR | 26/04/2018 | 4.8308 |
| LIBRA/GIBRALTAR | 25/04/2018 | 4.8379 |
| LIBRA/GIBRALTAR | 24/04/2018 | 4.798 |
| LIBRA/GIBRALTAR | 23/04/2018 | 4.8264 |
| LIBRA/GIBRALTAR | 20/04/2018 | 4.839 |
| LIBRA/GIBRALTAR | 19/04/2018 | 4.8934 |
| LIBRA/GIBRALTAR | 18/04/2018 | 4.8808 |
| LIBRA/GIBRALTAR | 17/04/2018 | 4.8634 |
| LIBRA/GIBRALTAR | 16/04/2018 | 4.8034 |
| LIBRA/GIBRALTAR | 13/04/2018 | 4.8388 |
| LIBRA/GIBRALTAR | 12/04/2018 | 4.8181 |
| LIBRA/GIBRALTAR | 11/04/2018 | 4.7803 |
| LIBRA/GIBRALTAR | 10/04/2018 | 4.7132 |
| LIBRA/GIBRALTAR | 09/04/2018 | 4.6607 |
| LIBRA/GIBRALTAR | 06/04/2018 | 4.7205 |
| LIBRA/GIBRALTAR | 05/04/2018 | 4.6643 |
| LIBRA/GIBRALTAR | 04/04/2018 | 4.6478 |
| LIBRA/GIBRALTAR | 03/04/2018 | 4.6733 |
| LIBRA/GIBRALTAR | 02/04/2018 | 4.735 |
| LIBRA/GIBRALTAR | 29/03/2018 | 4.7074 |
| LIBRA/GIBRALTAR | 28/03/2018 | 4.6809 |
| LIBRA/GIBRALTAR | 27/03/2018 | 4.6637 |
| LIBRA/GIBRALTAR | 26/03/2018 | 4.6742 |
| LIBRA/GIBRALTAR | 23/03/2018 | 4.6139 |
| LIBRA/GIBRALTAR | 22/03/2018 | 4.6338 |
| LIBRA/GIBRALTAR | 21/03/2018 | 4.5838 |
| LIBRA/GIBRALTAR | 20/03/2018 | 4.6034 |
| LIBRA/GIBRALTAR | 19/03/2018 | 4.5937 |
| LIBRA/GIBRALTAR | 16/03/2018 | 4.5243 |
| LIBRA/GIBRALTAR | 15/03/2018 | 4.5138 |
| LIBRA/GIBRALTAR | 14/03/2018 | 4.5225 |
| LIBRA/GIBRALTAR | 13/03/2018 | 4.4877 |
| LIBRA/GIBRALTAR | 12/03/2018 | 4.5194 |
| LIBRA/GIBRALTAR | 09/03/2018 | 4.4948 |
| LIBRA/GIBRALTAR | 08/03/2018 | 4.4628 |
| LIBRA/GIBRALTAR | 07/03/2018 | 4.4931 |
| LIBRA/GIBRALTAR | 06/03/2018 | 4.4965 |
| LIBRA/GIBRALTAR | 05/03/2018 | 4.4934 |
| LIBRA/GIBRALTAR | 02/03/2018 | 4.5153 |
| LIBRA/GIBRALTAR | 01/03/2018 | 4.5255 |
| LIBRA/GIBRALTAR | 28/02/2018 | 4.5388 |
| LIBRA/GIBRALTAR | 27/02/2018 | 4.5206 |
| LIBRA/GIBRALTAR | 26/02/2018 | 4.5279 |
| LIBRA/GIBRALTAR | 23/02/2018 | 4.5561 |
| LIBRA/GIBRALTAR | 22/02/2018 | 4.5429 |
| LIBRA/GIBRALTAR | 21/02/2018 | 4.5399 |
| LIBRA/GIBRALTAR | 20/02/2018 | 4.578 |
| LIBRA/GIBRALTAR | 19/02/2018 | 4.5156 |
| LIBRA/GIBRALTAR | 16/02/2018 | 4.5095 |
| LIBRA/GIBRALTAR | 15/02/2018 | 4.5851 |
| LIBRA/GIBRALTAR | 14/02/2018 | 4.5435 |
| LIBRA/GIBRALTAR | 09/02/2018 | 4.5366 |
| LIBRA/GIBRALTAR | 08/02/2018 | 4.5609 |
| LIBRA/GIBRALTAR | 07/02/2018 | 4.5669 |
| LIBRA/GIBRALTAR | 06/02/2018 | 4.5743 |
| LIBRA/GIBRALTAR | 05/02/2018 | 4.4977 |
| LIBRA/GIBRALTAR | 02/02/2018 | 4.4954 |
| LIBRA/GIBRALTAR | 01/02/2018 | 4.4395 |
| LIBRA/GIBRALTAR | 31/01/2018 | 4.4754 |
| LIBRA/GIBRALTAR | 30/01/2018 | 4.4753 |
| LIBRA/GIBRALTAR | 29/01/2018 | 4.4889 |
| LIBRA/GIBRALTAR | 26/01/2018 | 4.486 |
| LIBRA/GIBRALTAR | 24/01/2018 | 4.4292 |
| LIBRA/GIBRALTAR | 23/01/2018 | 4.4537 |
| LIBRA/GIBRALTAR | 22/01/2018 | 4.4508 |
| LIBRA/GIBRALTAR | 19/01/2018 | 4.4517 |
| LIBRA/GIBRALTAR | 18/01/2018 | 4.4462 |
| LIBRA/GIBRALTAR | 17/01/2018 | 4.3943 |
| LIBRA/GIBRALTAR | 16/01/2018 | 4.3627 |
| LIBRA/GIBRALTAR | 15/01/2018 | 4.359 |
| LIBRA/GIBRALTAR | 12/01/2018 | 4.4025 |
| LIBRA/GIBRALTAR | 11/01/2018 | 4.3963 |
| LIBRA/GIBRALTAR | 10/01/2018 | 4.386 |
| LIBRA/GIBRALTAR | 09/01/2018 | 4.3817 |
| LIBRA/GIBRALTAR | 08/01/2018 | 4.3726 |
| LIBRA/GIBRALTAR | 05/01/2018 | 4.4264 |
| LIBRA/GIBRALTAR | 04/01/2018 | 4.4239 |
| LIBRA/GIBRALTAR | 03/01/2018 | 4.4559 |
| LIBRA/GIBRALTAR | 02/01/2018 | 4.4476 |
| LIBRA/GIBRALTAR | 28/12/2017 | 4.4422 |
| LIBRA/GIBRALTAR | 27/12/2017 | 4.4467 |
| LIBRA/GIBRALTAR | 26/12/2017 | 4.4198 |
| LIBRA/GIBRALTAR | 22/12/2017 | 4.3901 |
| LIBRA/GIBRALTAR | 21/12/2017 | 4.3899 |
| LIBRA/GIBRALTAR | 20/12/2017 | 4.3903 |
| LIBRA/GIBRALTAR | 19/12/2017 | 4.458 |
| LIBRA/GIBRALTAR | 18/12/2017 | 4.4798 |
| LIBRA/GIBRALTAR | 15/12/2017 | 4.412 |
| LIBRA/GIBRALTAR | 14/12/2017 | 4.427 |
| LIBRA/GIBRALTAR | 13/12/2017 | 4.4071 |
| LIBRA/GIBRALTAR | 12/12/2017 | 4.4173 |
| LIBRA/GIBRALTAR | 11/12/2017 | 4.4016 |
| LIBRA/GIBRALTAR | 08/12/2017 | 4.3419 |
| LIBRA/GIBRALTAR | 07/12/2017 | 4.3505 |
| LIBRA/GIBRALTAR | 06/12/2017 | 4.3769 |
| LIBRA/GIBRALTAR | 05/12/2017 | 4.415 |
| LIBRA/GIBRALTAR | 04/12/2017 | 4.3927 |
| LIBRA/GIBRALTAR | 01/12/2017 | 4.3033 |
| LIBRA/GIBRALTAR | 30/11/2017 | 4.2997 |
| LIBRA/GIBRALTAR | 29/11/2017 | 4.2921 |
| LIBRA/GIBRALTAR | 28/11/2017 | 4.2846 |
| LIBRA/GIBRALTAR | 27/11/2017 | 4.294 |
| LIBRA/GIBRALTAR | 24/11/2017 | 4.3192 |
| LIBRA/GIBRALTAR | 23/11/2017 | 4.3085 |
| LIBRA/GIBRALTAR | 22/11/2017 | 4.3144 |
| LIBRA/GIBRALTAR | 21/11/2017 | 4.3444 |
| LIBRA/GIBRALTAR | 20/11/2017 | 4.3208 |
| LIBRA/GIBRALTAR | 17/11/2017 | 4.316 |
| LIBRA/GIBRALTAR | 16/11/2017 | 4.3294 |
| LIBRA/GIBRALTAR | 14/11/2017 | 4.2975 |
| LIBRA/GIBRALTAR | 13/11/2017 | 4.2773 |
| LIBRA/GIBRALTAR | 10/11/2017 | 4.2798 |
| LIBRA/GIBRALTAR | 09/11/2017 | 4.3077 |
| LIBRA/GIBRALTAR | 08/11/2017 | 4.2976 |
| LIBRA/GIBRALTAR | 07/11/2017 | 4.3043 |
| LIBRA/GIBRALTAR | 06/11/2017 | 4.3513 |
| LIBRA/GIBRALTAR | 03/11/2017 | 4.3337 |
| LIBRA/GIBRALTAR | 01/11/2017 | 4.2783 |
| LIBRA/GIBRALTAR | 31/10/2017 | 4.3002 |
| LIBRA/GIBRALTAR | 30/10/2017 | 4.2567 |
| LIBRA/GIBRALTAR | 27/10/2017 | 4.2518 |
| LIBRA/GIBRALTAR | 26/10/2017 | 4.2919 |
| LIBRA/GIBRALTAR | 25/10/2017 | 4.227 |
| LIBRA/GIBRALTAR | 24/10/2017 | 4.1813 |
| LIBRA/GIBRALTAR | 23/10/2017 | 4.1934 |
| LIBRA/GIBRALTAR | 20/10/2017 | 4.1745 |
| LIBRA/GIBRALTAR | 19/10/2017 | 4.2126 |
| LIBRA/GIBRALTAR | 18/10/2017 | 4.1996 |
| LIBRA/GIBRALTAR | 17/10/2017 | 4.2013 |
| LIBRA/GIBRALTAR | 16/10/2017 | 4.1732 |
| LIBRA/GIBRALTAR | 13/10/2017 | 4.1727 |
| LIBRA/GIBRALTAR | 11/10/2017 | 4.165 |
| LIBRA/GIBRALTAR | 10/10/2017 | 4.1351 |
| LIBRA/GIBRALTAR | 09/10/2017 | 4.1491 |
| LIBRA/GIBRALTAR | 06/10/2017 | 4.1555 |
| LIBRA/GIBRALTAR | 05/10/2017 | 4.1809 |
| LIBRA/GIBRALTAR | 04/10/2017 | 4.228 |
| LIBRA/GIBRALTAR | 03/10/2017 | 4.2511 |
| LIBRA/GIBRALTAR | 02/10/2017 | 4.2647 |
| LIBRA/GIBRALTAR | 29/09/2017 | 4.2715 |
| LIBRA/GIBRALTAR | 28/09/2017 | 4.275 |
| LIBRA/GIBRALTAR | 27/09/2017 | 4.2544 |
| LIBRA/GIBRALTAR | 26/09/2017 | 4.2463 |
| LIBRA/GIBRALTAR | 25/09/2017 | 4.2362 |
| LIBRA/GIBRALTAR | 22/09/2017 | 4.2273 |
| LIBRA/GIBRALTAR | 21/09/2017 | 4.2386 |
| LIBRA/GIBRALTAR | 20/09/2017 | 4.2466 |
| LIBRA/GIBRALTAR | 19/09/2017 | 4.2004 |
| LIBRA/GIBRALTAR | 18/09/2017 | 4.1428 |
| LIBRA/GIBRALTAR | 15/09/2017 | 4.1714 |
| LIBRA/GIBRALTAR | 14/09/2017 | 4.1101 |
| LIBRA/GIBRALTAR | 13/09/2017 | 4.0694 |
| LIBRA/GIBRALTAR | 12/09/2017 | 4.0601 |
| LIBRA/GIBRALTAR | 11/09/2017 | 4.0541 |
| LIBRA/GIBRALTAR | 08/09/2017 | 4.0345 |
| LIBRA/GIBRALTAR | 06/09/2017 | 4.068 |
| LIBRA/GIBRALTAR | 05/09/2017 | 4.0454 |
| LIBRA/GIBRALTAR | 04/09/2017 | 4.0651 |
| LIBRA/GIBRALTAR | 01/09/2017 | 4.0845 |
| LIBRA/GIBRALTAR | 31/08/2017 | 4.108 |
| LIBRA/GIBRALTAR | 30/08/2017 | 4.0716 |
| LIBRA/GIBRALTAR | 29/08/2017 | 4.0287 |
| LIBRA/GIBRALTAR | 28/08/2017 | 4.0185 |
| LIBRA/GIBRALTAR | 25/08/2017 | 4.0494 |
| LIBRA/GIBRALTAR | 24/08/2017 | 4.0616 |
| LIBRA/GIBRALTAR | 23/08/2017 | 4.0423 |
| LIBRA/GIBRALTAR | 22/08/2017 | 4.0808 |
| LIBRA/GIBRALTAR | 21/08/2017 | 4.0743 |
| LIBRA/GIBRALTAR | 18/08/2017 | 4.0715 |
| LIBRA/GIBRALTAR | 17/08/2017 | 4.1444 |
| LIBRA/GIBRALTAR | 16/08/2017 | 4.1486 |
| LIBRA/GIBRALTAR | 15/08/2017 | 4.115 |
| LIBRA/GIBRALTAR | 14/08/2017 | 4.0933 |
| LIBRA/GIBRALTAR | 11/08/2017 | 4.0932 |
| LIBRA/GIBRALTAR | 10/08/2017 | 4.0832 |
| LIBRA/GIBRALTAR | 09/08/2017 | 4.0797 |
| LIBRA/GIBRALTAR | 08/08/2017 | 4.1028 |
| LIBRA/GIBRALTAR | 07/08/2017 | 4.1282 |
| LIBRA/GIBRALTAR | 04/08/2017 | 4.1327 |
| LIBRA/GIBRALTAR | 03/08/2017 | 4.1179 |
| LIBRA/GIBRALTAR | 02/08/2017 | 4.1047 |
| LIBRA/GIBRALTAR | 01/08/2017 | 4.1158 |
| LIBRA/GIBRALTAR | 31/07/2017 | 4.143 |
| LIBRA/GIBRALTAR | 28/07/2017 | 4.1227 |
| LIBRA/GIBRALTAR | 27/07/2017 | 4.1124 |
| LIBRA/GIBRALTAR | 26/07/2017 | 4.0875 |
| LIBRA/GIBRALTAR | 25/07/2017 | 4.0633 |
| LIBRA/GIBRALTAR | 24/07/2017 | 4.0901 |
| LIBRA/GIBRALTAR | 21/07/2017 | 4.1103 |
| LIBRA/GIBRALTAR | 20/07/2017 | 4.1488 |
| LIBRA/GIBRALTAR | 19/07/2017 | 4.1682 |
| LIBRA/GIBRALTAR | 18/07/2017 | 4.1341 |
| LIBRA/GIBRALTAR | 17/07/2017 | 4.1551 |
| LIBRA/GIBRALTAR | 14/07/2017 | 4.1372 |
| LIBRA/GIBRALTAR | 13/07/2017 | 4.1895 |
| LIBRA/GIBRALTAR | 12/07/2017 | 4.2096 |
| LIBRA/GIBRALTAR | 11/07/2017 | 4.2615 |
| LIBRA/GIBRALTAR | 10/07/2017 | 4.2791 |
| LIBRA/GIBRALTAR | 07/07/2017 | 4.2905 |
| LIBRA/GIBRALTAR | 06/07/2017 | 4.2826 |
| LIBRA/GIBRALTAR | 05/07/2017 | 4.2946 |
| LIBRA/GIBRALTAR | 04/07/2017 | 4.303 |
| LIBRA/GIBRALTAR | 03/07/2017 | 4.2739 |
| LIBRA/GIBRALTAR | 30/06/2017 | 4.2288 |
| LIBRA/GIBRALTAR | 29/06/2017 | 4.2218 |
| LIBRA/GIBRALTAR | 28/06/2017 | 4.2225 |
| LIBRA/GIBRALTAR | 27/06/2017 | 4.2434 |
| LIBRA/GIBRALTAR | 26/06/2017 | 4.2313 |
| LIBRA/GIBRALTAR | 23/06/2017 | 4.1928 |
| LIBRA/GIBRALTAR | 22/06/2017 | 4.2233 |
| LIBRA/GIBRALTAR | 21/06/2017 | 4.2145 |
| LIBRA/GIBRALTAR | 20/06/2017 | 4.2006 |
| LIBRA/GIBRALTAR | 19/06/2017 | 4.1987 |
| LIBRA/GIBRALTAR | 16/06/2017 | 4.2091 |
| LIBRA/GIBRALTAR | 14/06/2017 | 4.2044 |
| LIBRA/GIBRALTAR | 13/06/2017 | 4.1472 |
| LIBRA/GIBRALTAR | 12/06/2017 | 4.2604 |
| LIBRA/GIBRALTAR | 09/06/2017 | 4.227 |
| LIBRA/GIBRALTAR | 08/06/2017 | 4.2426 |
| LIBRA/GIBRALTAR | 07/06/2017 | 4.2239 |
| LIBRA/GIBRALTAR | 06/06/2017 | 4.1671 |
| LIBRA/GIBRALTAR | 05/06/2017 | 4.154 |
| LIBRA/GIBRALTAR | 02/06/2017 | 4.1565 |
| LIBRA/GIBRALTAR | 01/06/2017 | 4.1898 |
| LIBRA/GIBRALTAR | 31/05/2017 | 4.1972 |
| LIBRA/GIBRALTAR | 30/05/2017 | 4.1994 |
| LIBRA/GIBRALTAR | 29/05/2017 | 4.2622 |
| LIBRA/GIBRALTAR | 26/05/2017 | 4.2333 |
| LIBRA/GIBRALTAR | 25/05/2017 | 4.2329 |
| LIBRA/GIBRALTAR | 24/05/2017 | 4.2728 |
| LIBRA/GIBRALTAR | 23/05/2017 | 4.2584 |
| LIBRA/GIBRALTAR | 22/05/2017 | 4.3787 |
| LIBRA/GIBRALTAR | 19/05/2017 | 4.0147 |
| LIBRA/GIBRALTAR | 18/05/2017 | 3.9972 |
| LIBRA/GIBRALTAR | 17/05/2017 | 4.0079 |
| LIBRA/GIBRALTAR | 16/05/2017 | 4.0317 |
| LIBRA/GIBRALTAR | 15/05/2017 | 4.0831 |
| LIBRA/GIBRALTAR | 12/05/2017 | 4.0999 |
| LIBRA/GIBRALTAR | 11/05/2017 | 4.1207 |
| LIBRA/GIBRALTAR | 10/05/2017 | 4.1475 |
| LIBRA/GIBRALTAR | 09/05/2017 | 4.1106 |
| LIBRA/GIBRALTAR | 08/05/2017 | 4.084 |
| LIBRA/GIBRALTAR | 05/05/2017 | 4.0687 |
| LIBRA/GIBRALTAR | 04/05/2017 | 4.0829 |
| LIBRA/GIBRALTAR | 03/05/2017 | 4.1253 |
| LIBRA/GIBRALTAR | 02/05/2017 | 4.0927 |
| LIBRA/GIBRALTAR | 28/04/2017 | 4.0831 |
| LIBRA/GIBRALTAR | 27/04/2017 | 4.045 |
| LIBRA/GIBRALTAR | 26/04/2017 | 3.9961 |
| LIBRA/GIBRALTAR | 25/04/2017 | 4.0357 |
| LIBRA/GIBRALTAR | 24/04/2017 | 4.0144 |
| LIBRA/GIBRALTAR | 20/04/2017 | 3.8967 |
| LIBRA/GIBRALTAR | 19/04/2017 | 3.8916 |
| LIBRA/GIBRALTAR | 18/04/2017 | 3.923 |
| LIBRA/GIBRALTAR | 17/04/2017 | 3.9294 |
| LIBRA/GIBRALTAR | 13/04/2017 | 3.9019 |
| LIBRA/GIBRALTAR | 12/04/2017 | 3.8941 |
| LIBRA/GIBRALTAR | 11/04/2017 | 3.9027 |
| LIBRA/GIBRALTAR | 10/04/2017 | 3.8909 |
| LIBRA/GIBRALTAR | 07/04/2017 | 3.8462 |
| LIBRA/GIBRALTAR | 06/04/2017 | 3.8842 |
| LIBRA/GIBRALTAR | 05/04/2017 | 3.9058 |
| LIBRA/GIBRALTAR | 04/04/2017 | 3.9478 |
| LIBRA/GIBRALTAR | 03/04/2017 | 3.8843 |
| LIBRA/GIBRALTAR | 31/03/2017 | 3.8733 |
| LIBRA/GIBRALTAR | 30/03/2017 | 3.932 |
| LIBRA/GIBRALTAR | 29/03/2017 | 3.9211 |
| LIBRA/GIBRALTAR | 28/03/2017 | 3.9031 |
| LIBRA/GIBRALTAR | 27/03/2017 | 3.9085 |
| LIBRA/GIBRALTAR | 24/03/2017 | 3.8652 |
| LIBRA/GIBRALTAR | 23/03/2017 | 3.8069 |
| LIBRA/GIBRALTAR | 22/03/2017 | 3.8314 |
| LIBRA/GIBRALTAR | 21/03/2017 | 3.8424 |
| LIBRA/GIBRALTAR | 20/03/2017 | 3.8169 |
| LIBRA/GIBRALTAR | 17/03/2017 | 3.8663 |
| LIBRA/GIBRALTAR | 16/03/2017 | 3.8473 |
| LIBRA/GIBRALTAR | 15/03/2017 | 3.8534 |
| LIBRA/GIBRALTAR | 14/03/2017 | 3.845 |
| LIBRA/GIBRALTAR | 13/03/2017 | 3.8602 |
| LIBRA/GIBRALTAR | 10/03/2017 | 3.8424 |
| LIBRA/GIBRALTAR | 09/03/2017 | 3.8127 |
| LIBRA/GIBRALTAR | 08/03/2017 | 3.8232 |
| LIBRA/GIBRALTAR | 07/03/2017 | 3.8484 |
| LIBRA/GIBRALTAR | 06/03/2017 | 3.8234 |
| LIBRA/GIBRALTAR | 03/03/2017 | 3.8169 |
| LIBRA/GIBRALTAR | 02/03/2017 | 3.893 |
| LIBRA/GIBRALTAR | 01/03/2017 | 3.8108 |
| LIBRA/GIBRALTAR | 24/02/2017 | 3.8502 |
| LIBRA/GIBRALTAR | 23/02/2017 | 3.8592 |
| LIBRA/GIBRALTAR | 22/02/2017 | 3.8422 |
| LIBRA/GIBRALTAR | 21/02/2017 | 3.8681 |
| LIBRA/GIBRALTAR | 20/02/2017 | 3.8034 |
| LIBRA/GIBRALTAR | 17/02/2017 | 3.8372 |
| LIBRA/GIBRALTAR | 16/02/2017 | 3.8895 |
| LIBRA/GIBRALTAR | 15/02/2017 | 3.8991 |
| LIBRA/GIBRALTAR | 14/02/2017 | 3.8975 |
| LIBRA/GIBRALTAR | 13/02/2017 | 3.8987 |
| LIBRA/GIBRALTAR | 10/02/2017 | 3.9062 |
| LIBRA/GIBRALTAR | 09/02/2017 | 3.8964 |
| LIBRA/GIBRALTAR | 08/02/2017 | 3.8952 |
| LIBRA/GIBRALTAR | 07/02/2017 | 3.9101 |
| LIBRA/GIBRALTAR | 06/02/2017 | 3.9513 |
| LIBRA/GIBRALTAR | 03/02/2017 | 3.9557 |
| LIBRA/GIBRALTAR | 02/02/2017 | 3.9072 |
| LIBRA/GIBRALTAR | 01/02/2017 | 3.9342 |
| LIBRA/GIBRALTAR | 31/01/2017 | 3.9618 |
| LIBRA/GIBRALTAR | 30/01/2017 | 4.0229 |
| LIBRA/GIBRALTAR | 27/01/2017 | 3.9647 |
| LIBRA/GIBRALTAR | 26/01/2017 | 3.9517 |
| LIBRA/GIBRALTAR | 25/01/2017 | 3.9312 |
| LIBRA/GIBRALTAR | 24/01/2017 | 3.9463 |
| LIBRA/GIBRALTAR | 23/01/2017 | 3.9464 |
| LIBRA/GIBRALTAR | 20/01/2017 | 3.9777 |
| LIBRA/GIBRALTAR | 19/01/2017 | 3.8908 |
| LIBRA/GIBRALTAR | 18/01/2017 | 3.879 |
| LIBRA/GIBRALTAR | 17/01/2017 | 3.8966 |
| LIBRA/GIBRALTAR | 16/01/2017 | 3.8778 |
| LIBRA/GIBRALTAR | 13/01/2017 | 3.9109 |
| LIBRA/GIBRALTAR | 12/01/2017 | 3.8758 |
| LIBRA/GIBRALTAR | 11/01/2017 | 3.9097 |
| LIBRA/GIBRALTAR | 10/01/2017 | 3.9687 |
| LIBRA/GIBRALTAR | 09/01/2017 | 3.9715 |
| LIBRA/GIBRALTAR | 06/01/2017 | 3.9608 |
| LIBRA/GIBRALTAR | 05/01/2017 | 4.0163 |
| LIBRA/GIBRALTAR | 04/01/2017 | 4.0414 |
| LIBRA/GIBRALTAR | 03/01/2017 | 4.0012 |
| LIBRA/GIBRALTAR | 02/01/2017 | 3.9944 |
| LIBRA/GIBRALTAR | 30/12/2016 | 4.0286 |
| LIBRA/GIBRALTAR | 29/12/2016 | 4.0246 |
| LIBRA/GIBRALTAR | 28/12/2016 | 4.018 |
| LIBRA/GIBRALTAR | 27/12/2016 | 4.0183 |
| LIBRA/GIBRALTAR | 26/12/2016 | 4.1171 |
| LIBRA/GIBRALTAR | 23/12/2016 | 4.1198 |
| LIBRA/GIBRALTAR | 22/12/2016 | 4.1613 |
| LIBRA/GIBRALTAR | 21/12/2016 | 4.2195 |
| LIBRA/GIBRALTAR | 20/12/2016 | 4.1934 |
| LIBRA/GIBRALTAR | 19/12/2016 | 4.2453 |
| LIBRA/GIBRALTAR | 16/12/2016 | 4.1905 |
| LIBRA/GIBRALTAR | 15/12/2016 | 4.2268 |
| LIBRA/GIBRALTAR | 14/12/2016 | 4.2435 |
| LIBRA/GIBRALTAR | 13/12/2016 | 4.2624 |
| LIBRA/GIBRALTAR | 12/12/2016 | 4.3017 |
| LIBRA/GIBRALTAR | 09/12/2016 | 4.2904 |
| LIBRA/GIBRALTAR | 08/12/2016 | 4.3815 |
| LIBRA/GIBRALTAR | 07/12/2016 | 4.3908 |
| LIBRA/GIBRALTAR | 06/12/2016 | 4.3753 |
| LIBRA/GIBRALTAR | 05/12/2016 | 4.3052 |
| LIBRA/GIBRALTAR | 02/12/2016 | 4.2394 |
| LIBRA/GIBRALTAR | 01/12/2016 | 4.2268 |
| LIBRA/GIBRALTAR | 30/11/2016 | 4.2498 |
| LIBRA/GIBRALTAR | 29/11/2016 | 4.2705 |
| LIBRA/GIBRALTAR | 28/11/2016 | 4.2242 |
| LIBRA/GIBRALTAR | 25/11/2016 | 4.211 |
| LIBRA/GIBRALTAR | 24/11/2016 | 4.1788 |
| LIBRA/GIBRALTAR | 23/11/2016 | 4.1353 |
| LIBRA/GIBRALTAR | 22/11/2016 | 4.2027 |
| LIBRA/GIBRALTAR | 21/11/2016 | 4.234 |
| LIBRA/GIBRALTAR | 18/11/2016 | 4.2681 |
| LIBRA/GIBRALTAR | 17/11/2016 | 4.3206 |
| LIBRA/GIBRALTAR | 16/11/2016 | 4.3226 |
| LIBRA/GIBRALTAR | 14/11/2016 | 4.1118 |
| LIBRA/GIBRALTAR | 11/11/2016 | 4.0229 |
| LIBRA/GIBRALTAR | 10/11/2016 | 3.9739 |
| LIBRA/GIBRALTAR | 09/11/2016 | 3.9812 |
| LIBRA/GIBRALTAR | 08/11/2016 | 4.0415 |
| LIBRA/GIBRALTAR | 07/11/2016 | 3.9877 |
| LIBRA/GIBRALTAR | 04/11/2016 | 3.9175 |
| LIBRA/GIBRALTAR | 03/11/2016 | 3.8755 |
| LIBRA/GIBRALTAR | 01/11/2016 | 3.8706 |
| LIBRA/GIBRALTAR | 31/10/2016 | 3.8391 |
| LIBRA/GIBRALTAR | 28/10/2016 | 3.8003 |
| LIBRA/GIBRALTAR | 27/10/2016 | 3.8121 |
| LIBRA/GIBRALTAR | 26/10/2016 | 3.829 |
| LIBRA/GIBRALTAR | 25/10/2016 | 3.8686 |
| LIBRA/GIBRALTAR | 24/10/2016 | 3.882 |
| LIBRA/GIBRALTAR | 21/10/2016 | 3.9022 |
| LIBRA/GIBRALTAR | 20/10/2016 | 3.9017 |
| LIBRA/GIBRALTAR | 19/10/2016 | 3.895 |
| LIBRA/GIBRALTAR | 18/10/2016 | 3.8896 |
| LIBRA/GIBRALTAR | 17/10/2016 | 3.9037 |
| LIBRA/GIBRALTAR | 14/10/2016 | 3.9508 |
| LIBRA/GIBRALTAR | 13/10/2016 | 3.9735 |
| LIBRA/GIBRALTAR | 11/10/2016 | 3.9997 |
| LIBRA/GIBRALTAR | 10/10/2016 | 4.1085 |
| LIBRA/GIBRALTAR | 07/10/2016 | 4.1073 |
| LIBRA/GIBRALTAR | 06/10/2016 | 4.1143 |
| LIBRA/GIBRALTAR | 05/10/2016 | 4.1726 |
| LIBRA/GIBRALTAR | 04/10/2016 | 4.2061 |
| LIBRA/GIBRALTAR | 03/10/2016 | 4.1986 |
| LIBRA/GIBRALTAR | 30/09/2016 | 4.2284 |
| LIBRA/GIBRALTAR | 29/09/2016 | 4.2004 |
| LIBRA/GIBRALTAR | 28/09/2016 | 4.1948 |
| LIBRA/GIBRALTAR | 27/09/2016 | 4.2031 |
| LIBRA/GIBRALTAR | 26/09/2016 | 4.1824 |
| LIBRA/GIBRALTAR | 23/09/2016 | 4.2053 |
| LIBRA/GIBRALTAR | 22/09/2016 | 4.2507 |
| LIBRA/GIBRALTAR | 21/09/2016 | 4.2603 |
| LIBRA/GIBRALTAR | 20/09/2016 | 4.3664 |
| LIBRA/GIBRALTAR | 19/09/2016 | 4.4054 |
| LIBRA/GIBRALTAR | 16/09/2016 | 4.3992 |
| LIBRA/GIBRALTAR | 15/09/2016 | 4.3919 |
| LIBRA/GIBRALTAR | 14/09/2016 | 4.3604 |
| LIBRA/GIBRALTAR | 13/09/2016 | 4.3461 |
| LIBRA/GIBRALTAR | 12/09/2016 | 4.2606 |
| LIBRA/GIBRALTAR | 09/09/2016 | 4.3327 |
| LIBRA/GIBRALTAR | 08/09/2016 | 4.3555 |
| LIBRA/GIBRALTAR | 06/09/2016 | 4.3029 |
| LIBRA/GIBRALTAR | 05/09/2016 | 4.2691 |
| LIBRA/GIBRALTAR | 02/09/2016 | 4.2428 |
| LIBRA/GIBRALTAR | 01/09/2016 | 4.2523 |
| LIBRA/GIBRALTAR | 31/08/2016 | 4.2749 |
| LIBRA/GIBRALTAR | 30/08/2016 | 4.25 |
| LIBRA/GIBRALTAR | 29/08/2016 | 4.271 |
| LIBRA/GIBRALTAR | 26/08/2016 | 4.2631 |
| LIBRA/GIBRALTAR | 25/08/2016 | 4.2196 |
| LIBRA/GIBRALTAR | 24/08/2016 | 4.1979 |
| LIBRA/GIBRALTAR | 23/08/2016 | 4.245 |
| LIBRA/GIBRALTAR | 22/08/2016 | 4.207 |
| LIBRA/GIBRALTAR | 19/08/2016 | 4.2016 |
| LIBRA/GIBRALTAR | 18/08/2016 | 4.0953 |
| LIBRA/GIBRALTAR | 17/08/2016 | 4.0971 |
| LIBRA/GIBRALTAR | 16/08/2016 | 4.0963 |
| LIBRA/GIBRALTAR | 15/08/2016 | 4.082 |
| LIBRA/GIBRALTAR | 12/08/2016 | 4.079 |
| LIBRA/GIBRALTAR | 11/08/2016 | 4.0872 |
| LIBRA/GIBRALTAR | 10/08/2016 | 4.1471 |
| LIBRA/GIBRALTAR | 09/08/2016 | 4.1828 |
| LIBRA/GIBRALTAR | 08/08/2016 | 4.2778 |
| LIBRA/GIBRALTAR | 05/08/2016 | 4.3551 |
| LIBRA/GIBRALTAR | 04/08/2016 | 4.2942 |
| LIBRA/GIBRALTAR | 03/08/2016 | 4.3287 |
| LIBRA/GIBRALTAR | 02/08/2016 | 4.2706 |
| LIBRA/GIBRALTAR | 01/08/2016 | 4.3207 |
| LIBRA/GIBRALTAR | 29/07/2016 | 4.3034 |
| LIBRA/GIBRALTAR | 28/07/2016 | 4.2896 |
| LIBRA/GIBRALTAR | 27/07/2016 | 4.3082 |
| LIBRA/GIBRALTAR | 26/07/2016 | 4.3502 |
| LIBRA/GIBRALTAR | 25/07/2016 | 4.3231 |
| LIBRA/GIBRALTAR | 22/07/2016 | 4.2545 |
| LIBRA/GIBRALTAR | 21/07/2016 | 4.334 |
| LIBRA/GIBRALTAR | 20/07/2016 | 4.3165 |
| LIBRA/GIBRALTAR | 19/07/2016 | 4.3749 |
| LIBRA/GIBRALTAR | 18/07/2016 | 4.2689 |
| LIBRA/GIBRALTAR | 15/07/2016 | 4.3699 |
| LIBRA/GIBRALTAR | 14/07/2016 | 4.2873 |
| LIBRA/GIBRALTAR | 13/07/2016 | 4.2772 |
| LIBRA/GIBRALTAR | 12/07/2016 | 4.2624 |
| LIBRA/GIBRALTAR | 11/07/2016 | 4.3288 |
| LIBRA/GIBRALTAR | 08/07/2016 | 4.2999 |
| LIBRA/GIBRALTAR | 07/07/2016 | 4.3391 |
| LIBRA/GIBRALTAR | 06/07/2016 | 4.3127 |
| LIBRA/GIBRALTAR | 05/07/2016 | 4.294 |
| LIBRA/GIBRALTAR | 04/07/2016 | 4.2835 |
| LIBRA/GIBRALTAR | 01/07/2016 | 4.3294 |
| LIBRA/GIBRALTAR | 30/06/2016 | 4.4362 |
| LIBRA/GIBRALTAR | 29/06/2016 | 4.5617 |
| LIBRA/GIBRALTAR | 28/06/2016 | 4.9847 |
| LIBRA/GIBRALTAR | 27/06/2016 | 4.9478 |
| LIBRA/GIBRALTAR | 24/06/2016 | 4.9774 |
| LIBRA/GIBRALTAR | 23/06/2016 | 4.9947 |
| LIBRA/GIBRALTAR | 22/06/2016 | 4.9301 |
| LIBRA/GIBRALTAR | 21/06/2016 | 4.8959 |
| LIBRA/GIBRALTAR | 20/06/2016 | 4.9375 |
| LIBRA/GIBRALTAR | 17/06/2016 | 4.9249 |
| LIBRA/GIBRALTAR | 16/06/2016 | 4.9336 |
| LIBRA/GIBRALTAR | 15/06/2016 | 4.8957 |
| LIBRA/GIBRALTAR | 14/06/2016 | 4.9504 |
| LIBRA/GIBRALTAR | 13/06/2016 | 4.9096 |
| LIBRA/GIBRALTAR | 10/06/2016 | 4.9315 |
| LIBRA/GIBRALTAR | 09/06/2016 | 5.0405 |
| LIBRA/GIBRALTAR | 08/06/2016 | 5.0457 |
| LIBRA/GIBRALTAR | 07/06/2016 | 5.1046 |
| LIBRA/GIBRALTAR | 06/06/2016 | 5.1924 |
| LIBRA/GIBRALTAR | 03/06/2016 | 5.2289 |
| LIBRA/GIBRALTAR | 02/06/2016 | 5.2625 |
| LIBRA/GIBRALTAR | 01/06/2016 | 5.2599 |
| LIBRA/GIBRALTAR | 31/05/2016 | 5.303 |
| LIBRA/GIBRALTAR | 30/05/2016 | 5.231 |
| LIBRA/GIBRALTAR | 27/05/2016 | 5.1416 |
| LIBRA/GIBRALTAR | 25/05/2016 | 5.1807 |
| LIBRA/GIBRALTAR | 24/05/2016 | 5.1623 |
| LIBRA/GIBRALTAR | 23/05/2016 | 5.2514 |
| LIBRA/GIBRALTAR | 20/05/2016 | 5.1061 |
| LIBRA/GIBRALTAR | 19/05/2016 | 5.0828 |
| LIBRA/GIBRALTAR | 18/05/2016 | 5.0328 |
| LIBRA/GIBRALTAR | 17/05/2016 | 5.048 |
| LIBRA/GIBRALTAR | 16/05/2016 | 5.031 |
| LIBRA/GIBRALTAR | 13/05/2016 | 5.0055 |
| LIBRA/GIBRALTAR | 12/05/2016 | 5.0148 |
| LIBRA/GIBRALTAR | 11/05/2016 | 5.1025 |
| LIBRA/GIBRALTAR | 10/05/2016 | 5.1215 |
| LIBRA/GIBRALTAR | 09/05/2016 | 5.1222 |
| LIBRA/GIBRALTAR | 06/05/2016 | 5.151 |
| LIBRA/GIBRALTAR | 05/05/2016 | 5.2386 |
| LIBRA/GIBRALTAR | 04/05/2016 | 5.1181 |
| LIBRA/GIBRALTAR | 03/05/2016 | 5.0506 |
| LIBRA/GIBRALTAR | 02/05/2016 | 5.0994 |
| LIBRA/GIBRALTAR | 29/04/2016 | 5.152 |
| LIBRA/GIBRALTAR | 28/04/2016 | 5.1165 |
| LIBRA/GIBRALTAR | 27/04/2016 | 5.1193 |
| LIBRA/GIBRALTAR | 26/04/2016 | 5.1465 |
| LIBRA/GIBRALTAR | 25/04/2016 | 5.1025 |
| LIBRA/GIBRALTAR | 22/04/2016 | 5.0947 |
| LIBRA/GIBRALTAR | 20/04/2016 | 5.0783 |
| LIBRA/GIBRALTAR | 19/04/2016 | 4.9965 |
| LIBRA/GIBRALTAR | 18/04/2016 | 4.9658 |
| LIBRA/GIBRALTAR | 15/04/2016 | 5.0419 |
| LIBRA/GIBRALTAR | 14/04/2016 | 5.0492 |
| LIBRA/GIBRALTAR | 13/04/2016 | 4.9888 |
| LIBRA/GIBRALTAR | 12/04/2016 | 5.1125 |
| LIBRA/GIBRALTAR | 11/04/2016 | 5.2132 |
| LIBRA/GIBRALTAR | 08/04/2016 | 5.1948 |
| LIBRA/GIBRALTAR | 07/04/2016 | 5.211 |
| LIBRA/GIBRALTAR | 06/04/2016 | 5.0987 |
| LIBRA/GIBRALTAR | 05/04/2016 | 5.1436 |
| LIBRA/GIBRALTAR | 04/04/2016 | 5.1056 |
| LIBRA/GIBRALTAR | 01/04/2016 | 5.2079 |
| LIBRA/GIBRALTAR | 31/03/2016 | 5.2209 |
| LIBRA/GIBRALTAR | 30/03/2016 | 5.1503 |
| LIBRA/GIBRALTAR | 29/03/2016 | 5.2052 |
| LIBRA/GIBRALTAR | 28/03/2016 | 5.183 |
| LIBRA/GIBRALTAR | 24/03/2016 | 5.1931 |
| LIBRA/GIBRALTAR | 23/03/2016 | 5.222 |
| LIBRA/GIBRALTAR | 22/03/2016 | 5.2238 |
| LIBRA/GIBRALTAR | 21/03/2016 | 5.189 |
| LIBRA/GIBRALTAR | 18/03/2016 | 5.3718 |
| LIBRA/GIBRALTAR | 17/03/2016 | 5.2991 |
| LIBRA/GIBRALTAR | 16/03/2016 | 5.2054 |
| LIBRA/GIBRALTAR | 15/03/2016 | 5.178 |
| LIBRA/GIBRALTAR | 14/03/2016 | 5.2107 |
| LIBRA/GIBRALTAR | 11/03/2016 | 5.2548 |
| LIBRA/GIBRALTAR | 10/03/2016 | 5.388 |
| LIBRA/GIBRALTAR | 09/03/2016 | 5.3531 |
| LIBRA/GIBRALTAR | 08/03/2016 | 5.2662 |
| LIBRA/GIBRALTAR | 07/03/2016 | 5.426 |
| LIBRA/GIBRALTAR | 04/03/2016 | 5.4688 |
| LIBRA/GIBRALTAR | 03/03/2016 | 5.5647 |
| LIBRA/GIBRALTAR | 02/03/2016 | 5.5225 |
| LIBRA/GIBRALTAR | 01/03/2016 | 5.5314 |
| LIBRA/GIBRALTAR | 29/02/2016 | 5.4931 |
| LIBRA/GIBRALTAR | 26/02/2016 | 5.5808 |
| LIBRA/GIBRALTAR | 25/02/2016 | 5.5915 |
| LIBRA/GIBRALTAR | 24/02/2016 | 5.6531 |
| LIBRA/GIBRALTAR | 23/02/2016 | 5.8041 |
| LIBRA/GIBRALTAR | 22/02/2016 | 5.7262 |
| LIBRA/GIBRALTAR | 19/02/2016 | 5.7558 |
| LIBRA/GIBRALTAR | 18/02/2016 | 5.7947 |
| LIBRA/GIBRALTAR | 17/02/2016 | 5.7965 |
| LIBRA/GIBRALTAR | 16/02/2016 | 5.779 |
| LIBRA/GIBRALTAR | 15/02/2016 | 5.7588 |
| LIBRA/GIBRALTAR | 12/02/2016 | 5.7029 |
| LIBRA/GIBRALTAR | 11/02/2016 | 5.6736 |
| LIBRA/GIBRALTAR | 10/02/2016 | 5.6348 |
| LIBRA/GIBRALTAR | 05/02/2016 | 5.7062 |
| LIBRA/GIBRALTAR | 04/02/2016 | 5.7443 |
| LIBRA/GIBRALTAR | 03/02/2016 | 5.7044 |
| LIBRA/GIBRALTAR | 02/02/2016 | 5.8237 |
| LIBRA/GIBRALTAR | 01/02/2016 | 5.8198 |
| LIBRA/GIBRALTAR | 29/01/2016 | 5.8027 |
| LIBRA/GIBRALTAR | 28/01/2016 | 5.821 |
| LIBRA/GIBRALTAR | 27/01/2016 | 5.8657 |
| LIBRA/GIBRALTAR | 26/01/2016 | 5.8694 |
| LIBRA/GIBRALTAR | 25/01/2016 | 5.8946 |
| LIBRA/GIBRALTAR | 22/01/2016 | 5.7843 |
| LIBRA/GIBRALTAR | 21/01/2016 | 5.7573 |
| LIBRA/GIBRALTAR | 20/01/2016 | 5.7648 |
| LIBRA/GIBRALTAR | 19/01/2016 | 5.8179 |
| LIBRA/GIBRALTAR | 18/01/2016 | 5.7965 |
| LIBRA/GIBRALTAR | 15/01/2016 | 5.7626 |
| LIBRA/GIBRALTAR | 14/01/2016 | 5.8538 |
| LIBRA/GIBRALTAR | 13/01/2016 | 5.8346 |
| LIBRA/GIBRALTAR | 12/01/2016 | 5.8805 |
| LIBRA/GIBRALTAR | 11/01/2016 | 5.9199 |
| LIBRA/GIBRALTAR | 08/01/2016 | 5.9076 |
| LIBRA/GIBRALTAR | 07/01/2016 | 5.9064 |
| LIBRA/GIBRALTAR | 06/01/2016 | 5.9539 |
| LIBRA/GIBRALTAR | 05/01/2016 | 5.7896 |
| LIBRA/GIBRALTAR | 04/01/2016 | 5.7947 |
| LIBRA/GIBRALTAR | 31/12/2015 | 5.738 |
| LIBRA/GIBRALTAR | 30/12/2015 | 5.8438 |
| LIBRA/GIBRALTAR | 29/12/2015 | 5.8804 |
| LIBRA/GIBRALTAR | 28/12/2015 | 5.8869 |
| LIBRA/GIBRALTAR | 24/12/2015 | 5.9218 |
| LIBRA/GIBRALTAR | 23/12/2015 | 5.9456 |
| LIBRA/GIBRALTAR | 22/12/2015 | 5.837 |
| LIBRA/GIBRALTAR | 21/12/2015 | 5.8246 |
| LIBRA/GIBRALTAR | 18/12/2015 | 5.924 |
| LIBRA/GIBRALTAR | 17/12/2015 | 5.8716 |
| LIBRA/GIBRALTAR | 16/12/2015 | 5.9299 |
| LIBRA/GIBRALTAR | 15/12/2015 | 5.8373 |
| LIBRA/GIBRALTAR | 14/12/2015 | 5.7202 |
| LIBRA/GIBRALTAR | 11/12/2015 | 5.646 |
| LIBRA/GIBRALTAR | 10/12/2015 | 5.7064 |
| LIBRA/GIBRALTAR | 09/12/2015 | 5.6611 |
| LIBRA/GIBRALTAR | 08/12/2015 | 5.6806 |
| LIBRA/GIBRALTAR | 07/12/2015 | 5.6704 |
| LIBRA/GIBRALTAR | 04/12/2015 | 5.808 |
| LIBRA/GIBRALTAR | 03/12/2015 | 5.8493 |
| LIBRA/GIBRALTAR | 02/12/2015 | 5.789 |
| LIBRA/GIBRALTAR | 01/12/2015 | 5.6454 |
| LIBRA/GIBRALTAR | 30/11/2015 | 5.6857 |
| LIBRA/GIBRALTAR | 27/11/2015 | 5.6954 |
| LIBRA/GIBRALTAR | 26/11/2015 | 5.6155 |
| LIBRA/GIBRALTAR | 25/11/2015 | 5.6505 |
| LIBRA/GIBRALTAR | 24/11/2015 | 5.6577 |
| LIBRA/GIBRALTAR | 23/11/2015 | 5.7196 |
| LIBRA/GIBRALTAR | 20/11/2015 | 5.7655 |
| LIBRA/GIBRALTAR | 19/11/2015 | 5.7763 |
| LIBRA/GIBRALTAR | 18/11/2015 | 5.837 |
| LIBRA/GIBRALTAR | 17/11/2015 | 5.7875 |
| LIBRA/GIBRALTAR | 16/11/2015 | 5.7792 |
| LIBRA/GIBRALTAR | 13/11/2015 | 5.6588 |
| LIBRA/GIBRALTAR | 12/11/2015 | 5.7404 |
| LIBRA/GIBRALTAR | 11/11/2015 | 5.7192 |
| LIBRA/GIBRALTAR | 10/11/2015 | 5.78 |
| LIBRA/GIBRALTAR | 09/11/2015 | 5.8473 |
| LIBRA/GIBRALTAR | 06/11/2015 | 5.8117 |
| LIBRA/GIBRALTAR | 05/11/2015 | 5.8844 |
| LIBRA/GIBRALTAR | 04/11/2015 | 5.9219 |
| LIBRA/GIBRALTAR | 03/11/2015 | 6.0011 |
| LIBRA/GIBRALTAR | 30/10/2015 | 5.9414 |
| LIBRA/GIBRALTAR | 29/10/2015 | 6.0032 |
| LIBRA/GIBRALTAR | 28/10/2015 | 5.9216 |
| LIBRA/GIBRALTAR | 27/10/2015 | 6.0049 |
| LIBRA/GIBRALTAR | 26/10/2015 | 6.076 |
| LIBRA/GIBRALTAR | 23/10/2015 | 6.0966 |
| LIBRA/GIBRALTAR | 22/10/2015 | 5.9847 |
| LIBRA/GIBRALTAR | 21/10/2015 | 6.0305 |
| LIBRA/GIBRALTAR | 20/10/2015 | 5.9483 |
| LIBRA/GIBRALTAR | 19/10/2015 | 5.936 |
| LIBRA/GIBRALTAR | 16/10/2015 | 5.8858 |
| LIBRA/GIBRALTAR | 15/10/2015 | 5.8825 |
| LIBRA/GIBRALTAR | 14/10/2015 | 5.7447 |
| LIBRA/GIBRALTAR | 13/10/2015 | 5.9216 |
| LIBRA/GIBRALTAR | 09/10/2015 | 5.8255 |
| LIBRA/GIBRALTAR | 08/10/2015 | 5.9293 |
| LIBRA/GIBRALTAR | 07/10/2015 | 5.9561 |
| LIBRA/GIBRALTAR | 06/10/2015 | 6.0615 |
| LIBRA/GIBRALTAR | 05/10/2015 | 6.1179 |
| LIBRA/GIBRALTAR | 02/10/2015 | 6.0162 |
| LIBRA/GIBRALTAR | 01/10/2015 | 6.3298 |
| LIBRA/GIBRALTAR | 30/09/2015 | 6.1648 |
| LIBRA/GIBRALTAR | 29/09/2015 | 6.0166 |
| LIBRA/GIBRALTAR | 28/09/2015 | 6.4077 |
| LIBRA/GIBRALTAR | 25/09/2015 | 6.3096 |
| LIBRA/GIBRALTAR | 24/09/2015 | 6.2663 |
| LIBRA/GIBRALTAR | 23/09/2015 | 6.1914 |
| LIBRA/GIBRALTAR | 22/09/2015 | 6.0767 |
| LIBRA/GIBRALTAR | 21/09/2015 | 6.0347 |
| LIBRA/GIBRALTAR | 18/09/2015 | 5.9532 |
| LIBRA/GIBRALTAR | 17/09/2015 | 5.9543 |
| LIBRA/GIBRALTAR | 16/09/2015 | 5.9727 |
| LIBRA/GIBRALTAR | 15/09/2015 | 5.9781 |
| LIBRA/GIBRALTAR | 14/09/2015 | 5.9599 |
| LIBRA/GIBRALTAR | 11/09/2015 | 5.8244 |
| LIBRA/GIBRALTAR | 10/09/2015 | 5.9974 |
| LIBRA/GIBRALTAR | 09/09/2015 | 5.786 |
| LIBRA/GIBRALTAR | 08/09/2015 | 5.7675 |
| LIBRA/GIBRALTAR | 04/09/2015 | 5.7034 |
| LIBRA/GIBRALTAR | 03/09/2015 | 5.6549 |
| LIBRA/GIBRALTAR | 02/09/2015 | 5.6243 |
| LIBRA/GIBRALTAR | 01/09/2015 | 5.5192 |
| LIBRA/GIBRALTAR | 31/08/2015 | 5.6074 |
| LIBRA/GIBRALTAR | 28/08/2015 | 5.729 |
| LIBRA/GIBRALTAR | 27/08/2015 | 5.5757 |
| LIBRA/GIBRALTAR | 26/08/2015 | 5.5988 |
| LIBRA/GIBRALTAR | 25/08/2015 | 5.4776 |
| LIBRA/GIBRALTAR | 24/08/2015 | 5.449 |
| LIBRA/GIBRALTAR | 21/08/2015 | 5.4612 |
| LIBRA/GIBRALTAR | 20/08/2015 | 5.4511 |
| LIBRA/GIBRALTAR | 19/08/2015 | 5.4444 |
| LIBRA/GIBRALTAR | 18/08/2015 | 5.4366 |
| LIBRA/GIBRALTAR | 17/08/2015 | 5.481 |
| LIBRA/GIBRALTAR | 14/08/2015 | 5.4248 |
| LIBRA/GIBRALTAR | 13/08/2015 | 5.4476 |
| LIBRA/GIBRALTAR | 12/08/2015 | 5.4109 |
| LIBRA/GIBRALTAR | 11/08/2015 | 5.464 |
| LIBRA/GIBRALTAR | 10/08/2015 | 5.5237 |
| LIBRA/GIBRALTAR | 07/08/2015 | 5.4434 |
| LIBRA/GIBRALTAR | 06/08/2015 | 5.4162 |
| LIBRA/GIBRALTAR | 05/08/2015 | 5.3858 |
| LIBRA/GIBRALTAR | 04/08/2015 | 5.3109 |
| LIBRA/GIBRALTAR | 03/08/2015 | 5.2659 |
| LIBRA/GIBRALTAR | 31/07/2015 | 5.2287 |
| LIBRA/GIBRALTAR | 30/07/2015 | 5.2701 |
| LIBRA/GIBRALTAR | 29/07/2015 | 5.2114 |
| LIBRA/GIBRALTAR | 28/07/2015 | 5.1607 |
| LIBRA/GIBRALTAR | 27/07/2015 | 5.1331 |
| LIBRA/GIBRALTAR | 24/07/2015 | 5.0118 |
| LIBRA/GIBRALTAR | 23/07/2015 | 4.9692 |
| LIBRA/GIBRALTAR | 22/07/2015 | 5.0217 |
| LIBRA/GIBRALTAR | 21/07/2015 | 4.9865 |
| LIBRA/GIBRALTAR | 20/07/2015 | 4.9049 |
| LIBRA/GIBRALTAR | 17/07/2015 | 4.9401 |
| LIBRA/GIBRALTAR | 16/07/2015 | 4.8382 |
| LIBRA/GIBRALTAR | 15/07/2015 | 4.91 |
| LIBRA/GIBRALTAR | 14/07/2015 | 4.9144 |
| LIBRA/GIBRALTAR | 13/07/2015 | 4.9541 |
| LIBRA/GIBRALTAR | 10/07/2015 | 4.995 |
| LIBRA/GIBRALTAR | 09/07/2015 | 4.9533 |
| LIBRA/GIBRALTAR | 08/07/2015 | 4.89 |
| LIBRA/GIBRALTAR | 07/07/2015 | 4.882 |
| LIBRA/GIBRALTAR | 06/07/2015 | 4.8652 |
| LIBRA/GIBRALTAR | 03/07/2015 | 4.8982 |
| LIBRA/GIBRALTAR | 02/07/2015 | 4.8869 |
| LIBRA/GIBRALTAR | 01/07/2015 | 4.9442 |
| LIBRA/GIBRALTAR | 30/06/2015 | 4.9236 |
| LIBRA/GIBRALTAR | 29/06/2015 | 4.8783 |
| LIBRA/GIBRALTAR | 26/06/2015 | 4.8762 |
| LIBRA/GIBRALTAR | 25/06/2015 | 4.9068 |
| LIBRA/GIBRALTAR | 24/06/2015 | 4.8934 |
| LIBRA/GIBRALTAR | 23/06/2015 | 4.8928 |
| LIBRA/GIBRALTAR | 22/06/2015 | 4.8514 |
| LIBRA/GIBRALTAR | 19/06/2015 | 4.8488 |
| LIBRA/GIBRALTAR | 18/06/2015 | 4.8575 |
| LIBRA/GIBRALTAR | 17/06/2015 | 4.8252 |
| LIBRA/GIBRALTAR | 16/06/2015 | 4.8315 |
| LIBRA/GIBRALTAR | 15/06/2015 | 4.8948 |
| LIBRA/GIBRALTAR | 12/06/2015 | 4.7825 |
| LIBRA/GIBRALTAR | 11/06/2015 | 4.7568 |
| LIBRA/GIBRALTAR | 10/06/2015 | 4.7699 |
| LIBRA/GIBRALTAR | 09/06/2015 | 4.86 |
| LIBRA/GIBRALTAR | 08/06/2015 | 4.7892 |
| LIBRA/GIBRALTAR | 05/06/2015 | 4.785 |
| LIBRA/GIBRALTAR | 03/06/2015 | 4.8555 |
| LIBRA/GIBRALTAR | 02/06/2015 | 4.8553 |
| LIBRA/GIBRALTAR | 01/06/2015 | 4.8806 |
| LIBRA/GIBRALTAR | 29/05/2015 | 4.8927 |
| LIBRA/GIBRALTAR | 28/05/2015 | 4.8318 |
| LIBRA/GIBRALTAR | 27/05/2015 | 4.8379 |
| LIBRA/GIBRALTAR | 26/05/2015 | 4.8061 |
| LIBRA/GIBRALTAR | 25/05/2015 | 4.7048 |
| LIBRA/GIBRALTAR | 22/05/2015 | 4.7008 |
| LIBRA/GIBRALTAR | 21/05/2015 | 4.7452 |
| LIBRA/GIBRALTAR | 20/05/2015 | 4.7367 |
| LIBRA/GIBRALTAR | 19/05/2015 | 4.7176 |
| LIBRA/GIBRALTAR | 18/05/2015 | 4.7342 |
| LIBRA/GIBRALTAR | 15/05/2015 | 4.7159 |
| LIBRA/GIBRALTAR | 14/05/2015 | 4.7346 |
| LIBRA/GIBRALTAR | 13/05/2015 | 4.6578 |
| LIBRA/GIBRALTAR | 12/05/2015 | 4.6321 |
| LIBRA/GIBRALTAR | 11/05/2015 | 4.6249 |
| LIBRA/GIBRALTAR | 08/05/2015 | 4.6372 |
| LIBRA/GIBRALTAR | 07/05/2015 | 4.6273 |
| LIBRA/GIBRALTAR | 06/05/2015 | 4.6558 |
| LIBRA/GIBRALTAR | 05/05/2015 | 4.62 |
| LIBRA/GIBRALTAR | 04/05/2015 | 4.5161 |
| LIBRA/GIBRALTAR | 30/04/2015 | 4.4095 |
| LIBRA/GIBRALTAR | 29/04/2015 | 4.4278 |
| LIBRA/GIBRALTAR | 28/04/2015 | 4.4963 |
| LIBRA/GIBRALTAR | 27/04/2015 | 4.5126 |
| LIBRA/GIBRALTAR | 24/04/2015 | 4.5119 |
| LIBRA/GIBRALTAR | 23/04/2015 | 4.5566 |
| LIBRA/GIBRALTAR | 22/04/2015 | 4.563 |
| LIBRA/GIBRALTAR | 20/04/2015 | 4.4868 |
| LIBRA/GIBRALTAR | 17/04/2015 | 4.5297 |
| LIBRA/GIBRALTAR | 16/04/2015 | 4.5323 |
| LIBRA/GIBRALTAR | 15/04/2015 | 4.5276 |
| LIBRA/GIBRALTAR | 14/04/2015 | 4.5261 |
| LIBRA/GIBRALTAR | 13/04/2015 | 4.5303 |
| LIBRA/GIBRALTAR | 10/04/2015 | 4.5838 |
| LIBRA/GIBRALTAR | 09/04/2015 | 4.6512 |
| LIBRA/GIBRALTAR | 08/04/2015 | 4.6151 |
| LIBRA/GIBRALTAR | 07/04/2015 | 4.6766 |
| LIBRA/GIBRALTAR | 06/04/2015 | 4.6861 |
| LIBRA/GIBRALTAR | 02/04/2015 | 4.7427 |
| LIBRA/GIBRALTAR | 01/04/2015 | 4.8302 |
| LIBRA/GIBRALTAR | 31/03/2015 | 4.7888 |
| LIBRA/GIBRALTAR | 30/03/2015 | 4.7515 |
| LIBRA/GIBRALTAR | 27/03/2015 | 4.6761 |
| LIBRA/GIBRALTAR | 26/03/2015 | 4.6746 |
| LIBRA/GIBRALTAR | 25/03/2015 | 4.7404 |
| LIBRA/GIBRALTAR | 24/03/2015 | 4.7834 |
| LIBRA/GIBRALTAR | 23/03/2015 | 4.865 |
| LIBRA/GIBRALTAR | 20/03/2015 | 4.7993 |
| LIBRA/GIBRALTAR | 19/03/2015 | 4.8492 |
| LIBRA/GIBRALTAR | 18/03/2015 | 4.7676 |
| LIBRA/GIBRALTAR | 17/03/2015 | 4.7944 |
| LIBRA/GIBRALTAR | 16/03/2015 | 4.6651 |
| LIBRA/GIBRALTAR | 13/03/2015 | 4.7002 |
| LIBRA/GIBRALTAR | 12/03/2015 | 4.7233 |
| LIBRA/GIBRALTAR | 11/03/2015 | 4.6763 |
| LIBRA/GIBRALTAR | 10/03/2015 | 4.6281 |
| LIBRA/GIBRALTAR | 09/03/2015 | 4.5585 |
| LIBRA/GIBRALTAR | 06/03/2015 | 4.574 |
| LIBRA/GIBRALTAR | 05/03/2015 | 4.4692 |
| LIBRA/GIBRALTAR | 04/03/2015 | 4.4137 |
| LIBRA/GIBRALTAR | 03/03/2015 | 4.4405 |
| LIBRA/GIBRALTAR | 02/03/2015 | 4.464 |
| LIBRA/GIBRALTAR | 27/02/2015 | 4.4396 |
| LIBRA/GIBRALTAR | 26/02/2015 | 4.4268 |
| LIBRA/GIBRALTAR | 25/02/2015 | 4.434 |
| LIBRA/GIBRALTAR | 24/02/2015 | 4.4274 |
| LIBRA/GIBRALTAR | 23/02/2015 | 4.4136 |
| LIBRA/GIBRALTAR | 20/02/2015 | 4.3637 |
| LIBRA/GIBRALTAR | 19/02/2015 | 4.3749 |
| LIBRA/GIBRALTAR | 18/02/2015 | 4.3604 |
| LIBRA/GIBRALTAR | 13/02/2015 | 4.3576 |
| LIBRA/GIBRALTAR | 12/02/2015 | 4.2786 |
| LIBRA/GIBRALTAR | 11/02/2015 | 4.2512 |
| LIBRA/GIBRALTAR | 10/02/2015 | 4.2374 |
| LIBRA/GIBRALTAR | 09/02/2015 | 4.161 |
| LIBRA/GIBRALTAR | 06/02/2015 | 4.1159 |
| LIBRA/GIBRALTAR | 05/02/2015 | 4.0667 |
| LIBRA/GIBRALTAR | 04/02/2015 | 4.0545 |
| LIBRA/GIBRALTAR | 03/02/2015 | 4.0155 |
| LIBRA/GIBRALTAR | 02/02/2015 | 3.9332 |
| LIBRA/GIBRALTAR | 30/01/2015 | 3.9178 |
| LIBRA/GIBRALTAR | 29/01/2015 | 3.8997 |
| LIBRA/GIBRALTAR | 28/01/2015 | 3.9009 |
| LIBRA/GIBRALTAR | 27/01/2015 | 3.8761 |
| LIBRA/GIBRALTAR | 26/01/2015 | 3.895 |
| LIBRA/GIBRALTAR | 23/01/2015 | 3.9409 |
| LIBRA/GIBRALTAR | 22/01/2015 | 3.9591 |
| LIBRA/GIBRALTAR | 21/01/2015 | 3.9742 |
| LIBRA/GIBRALTAR | 20/01/2015 | 3.9756 |
| LIBRA/GIBRALTAR | 19/01/2015 | 3.9768 |
| LIBRA/GIBRALTAR | 16/01/2015 | 3.9729 |
| LIBRA/GIBRALTAR | 15/01/2015 | 4.0135 |
| LIBRA/GIBRALTAR | 14/01/2015 | 4.0306 |
| LIBRA/GIBRALTAR | 13/01/2015 | 4.0119 |
| LIBRA/GIBRALTAR | 12/01/2015 | 4.0626 |
| LIBRA/GIBRALTAR | 09/01/2015 | 4.0559 |
| LIBRA/GIBRALTAR | 08/01/2015 | 4.1245 |
| LIBRA/GIBRALTAR | 07/01/2015 | 4.143 |
| LIBRA/GIBRALTAR | 06/01/2015 | 4.1869 |
| LIBRA/GIBRALTAR | 05/01/2015 | 4.1325 |