| Nome | Vigência | Taxa |
|---|---|---|
| LARI GEORGIA | 22/11/2024 | 2.1424 |
| LARI GEORGIA | 21/11/2024 | 2.1482 |
| LARI GEORGIA | 19/11/2024 | 2.1229 |
| LARI GEORGIA | 18/11/2024 | 2.1287 |
| LARI GEORGIA | 14/11/2024 | 2.1376 |
| LARI GEORGIA | 13/11/2024 | 2.1351 |
| LARI GEORGIA | 11/11/2024 | 2.1506 |
| LARI GEORGIA | 08/11/2024 | 2.1383 |
| LARI GEORGIA | 07/11/2024 | 2.0949 |
| LARI GEORGIA | 06/11/2024 | 2.1351 |
| LARI GEORGIA | 05/11/2024 | 2.1456 |
| LARI GEORGIA | 04/11/2024 | 2.1365 |
| LARI GEORGIA | 01/11/2024 | 2.1548 |
| LARI GEORGIA | 31/10/2024 | 2.1321 |
| LARI GEORGIA | 30/10/2024 | 2.129 |
| LARI GEORGIA | 29/10/2024 | 2.1085 |
| LARI GEORGIA | 28/10/2024 | 2.1107 |
| LARI GEORGIA | 25/10/2024 | 2.1022 |
| LARI GEORGIA | 24/10/2024 | 2.1183 |
| LARI GEORGIA | 23/10/2024 | 2.1206 |
| LARI GEORGIA | 22/10/2024 | 2.1018 |
| LARI GEORGIA | 21/10/2024 | 2.1152 |
| LARI GEORGIA | 18/10/2024 | 2.1036 |
| LARI GEORGIA | 17/10/2024 | 2.11 |
| LARI GEORGIA | 16/10/2024 | 2.1096 |
| LARI GEORGIA | 15/10/2024 | 2.0858 |
| LARI GEORGIA | 14/10/2024 | 2.0797 |
| LARI GEORGIA | 11/10/2024 | 2.0877 |
| LARI GEORGIA | 10/10/2024 | 2.0712 |
| LARI GEORGIA | 09/10/2024 | 2.0682 |
| LARI GEORGIA | 08/10/2024 | 2.0481 |
| LARI GEORGIA | 07/10/2024 | 2.0076 |
| LARI GEORGIA | 04/10/2024 | 2.0142 |
| LARI GEORGIA | 03/10/2024 | 2.0255 |
| LARI GEORGIA | 02/10/2024 | 2.0054 |
| LARI GEORGIA | 01/10/2024 | 2.0156 |
| LARI GEORGIA | 30/09/2024 | 2.0141 |
| LARI GEORGIA | 23/09/2024 | 2.0558 |
| LARI GEORGIA | 20/09/2024 | 2.0287 |
| LARI GEORGIA | 19/09/2024 | 2.007 |
| LARI GEORGIA | 18/09/2024 | 2.0397 |
| LARI GEORGIA | 17/09/2024 | 2.0541 |
| LARI GEORGIA | 16/09/2024 | 2.0677 |
| LARI GEORGIA | 13/09/2024 | 2.0868 |
| LARI GEORGIA | 12/09/2024 | 2.1165 |
| LARI GEORGIA | 05/09/2024 | 2.1016 |
| LARI GEORGIA | 04/09/2024 | 2.1108 |
| LARI GEORGIA | 03/09/2024 | 2.1097 |
| LARI GEORGIA | 02/09/2024 | 2.1115 |
| LARI GEORGIA | 30/08/2024 | 2.124 |
| LARI GEORGIA | 29/08/2024 | 2.1108 |
| LARI GEORGIA | 28/08/2024 | 2.0717 |
| LARI GEORGIA | 27/08/2024 | 2.0588 |
| LARI GEORGIA | 26/08/2024 | 2.0531 |
| LARI GEORGIA | 23/08/2024 | 2.0682 |
| LARI GEORGIA | 22/08/2024 | 2.0741 |
| LARI GEORGIA | 21/08/2024 | 2.0375 |
| LARI GEORGIA | 20/08/2024 | 2.0376 |
| LARI GEORGIA | 19/08/2024 | 2.0352 |
| LARI GEORGIA | 16/08/2024 | 2.0538 |
| LARI GEORGIA | 15/08/2024 | 2.0469 |
| LARI GEORGIA | 14/08/2024 | 2.0413 |
| LARI GEORGIA | 13/08/2024 | 2.0537 |
| LARI GEORGIA | 12/08/2024 | 2.0566 |
| LARI GEORGIA | 09/08/2024 | 2.072 |
| LARI GEORGIA | 08/08/2024 | 2.1 |
| LARI GEORGIA | 07/08/2024 | 2.0969 |
| LARI GEORGIA | 06/08/2024 | 2.1093 |
| LARI GEORGIA | 05/08/2024 | 2.1542 |
| LARI GEORGIA | 02/08/2024 | 2.1365 |
| LARI GEORGIA | 01/08/2024 | 2.111 |
| LARI GEORGIA | 31/07/2024 | 2.1049 |
| LARI GEORGIA | 30/07/2024 | 2.0953 |
| LARI GEORGIA | 29/07/2024 | 2.098 |
| LARI GEORGIA | 26/07/2024 | 2.1014 |
| LARI GEORGIA | 25/07/2024 | 2.0983 |
| LARI GEORGIA | 24/07/2024 | 2.09 |
| LARI GEORGIA | 23/07/2024 | 2.0746 |
| LARI GEORGIA | 22/07/2024 | 2.0684 |
| LARI GEORGIA | 19/07/2024 | 2.0764 |
| LARI GEORGIA | 18/07/2024 | 2.0759 |
| LARI GEORGIA | 17/07/2024 | 2.0476 |
| LARI GEORGIA | 16/07/2024 | 2.0327 |
| LARI GEORGIA | 15/07/2024 | 2.0436 |
| LARI GEORGIA | 12/07/2024 | 2.0203 |
| LARI GEORGIA | 11/07/2024 | 2.0037 |
| LARI GEORGIA | 10/07/2024 | 1.9914 |
| LARI GEORGIA | 09/07/2024 | 1.9951 |
| LARI GEORGIA | 08/07/2024 | 2.0155 |
| LARI GEORGIA | 05/07/2024 | 2.0284 |
| LARI GEORGIA | 04/07/2024 | 2.0051 |
| LARI GEORGIA | 03/07/2024 | 2.0196 |
| LARI GEORGIA | 02/07/2024 | 2.0461 |
| LARI GEORGIA | 01/07/2024 | 2.0163 |
| LARI GEORGIA | 28/06/2024 | 2.0032 |
| LARI GEORGIA | 27/06/2024 | 1.9938 |
| LARI GEORGIA | 26/06/2024 | 1.9642 |
| LARI GEORGIA | 25/06/2024 | 1.9459 |
| LARI GEORGIA | 24/06/2024 | 1.9149 |
| LARI GEORGIA | 21/06/2024 | 1.9574 |
| LARI GEORGIA | 20/06/2024 | 1.9622 |
| LARI GEORGIA | 19/06/2024 | 1.9764 |
| LARI GEORGIA | 18/06/2024 | 1.9243 |
| LARI GEORGIA | 17/06/2024 | 1.906 |
| LARI GEORGIA | 14/06/2024 | 1.8851 |
| LARI GEORGIA | 13/06/2024 | 1.8992 |
| LARI GEORGIA | 12/06/2024 | 1.9009 |
| LARI GEORGIA | 11/06/2024 | 1.888 |
| LARI GEORGIA | 10/06/2024 | 1.8963 |
| LARI GEORGIA | 07/06/2024 | 1.8892 |
| LARI GEORGIA | 06/06/2024 | 1.8882 |
| LARI GEORGIA | 05/06/2024 | 1.9021 |
| LARI GEORGIA | 04/06/2024 | 1.9041 |
| LARI GEORGIA | 03/06/2024 | 1.8928 |
| LARI GEORGIA | 31/05/2024 | 1.895 |
| LARI GEORGIA | 29/05/2024 | 1.8796 |
| LARI GEORGIA | 28/05/2024 | 1.8775 |
| LARI GEORGIA | 27/05/2024 | 1.8801 |
| LARI GEORGIA | 24/05/2024 | 1.8799 |
| LARI GEORGIA | 23/05/2024 | 1.9195 |
| LARI GEORGIA | 22/05/2024 | 1.904 |
| LARI GEORGIA | 21/05/2024 | 1.9008 |
| LARI GEORGIA | 20/05/2024 | 1.8885 |
| LARI GEORGIA | 17/05/2024 | 1.916 |
| LARI GEORGIA | 16/05/2024 | 1.8815 |
| LARI GEORGIA | 15/05/2024 | 1.8497 |
| LARI GEORGIA | 14/05/2024 | 1.938 |
| LARI GEORGIA | 13/05/2024 | 1.9401 |
| LARI GEORGIA | 10/05/2024 | 1.9457 |
| LARI GEORGIA | 09/05/2024 | 1.9448 |
| LARI GEORGIA | 08/05/2024 | 1.9188 |
| LARI GEORGIA | 07/05/2024 | 1.9069 |
| LARI GEORGIA | 06/05/2024 | 1.9135 |
| LARI GEORGIA | 03/05/2024 | 1.9113 |
| LARI GEORGIA | 02/05/2024 | 1.9293 |
| LARI GEORGIA | 30/04/2024 | 1.9494 |
| LARI GEORGIA | 29/04/2024 | 1.9231 |
| LARI GEORGIA | 26/04/2024 | 1.9293 |
| LARI GEORGIA | 25/04/2024 | 1.9465 |
| LARI GEORGIA | 24/04/2024 | 1.9374 |
| LARI GEORGIA | 23/04/2024 | 1.9423 |
| LARI GEORGIA | 22/04/2024 | 1.9624 |
| LARI GEORGIA | 19/04/2024 | 1.9761 |
| LARI GEORGIA | 18/04/2024 | 1.9891 |
| LARI GEORGIA | 17/04/2024 | 1.9857 |
| LARI GEORGIA | 16/04/2024 | 1.9938 |
| LARI GEORGIA | 15/04/2024 | 1.9593 |
| LARI GEORGIA | 12/04/2024 | 1.9434 |
| LARI GEORGIA | 11/04/2024 | 1.9193 |
| LARI GEORGIA | 10/04/2024 | 1.9151 |
| LARI GEORGIA | 09/04/2024 | 1.8884 |
| LARI GEORGIA | 08/04/2024 | 1.9012 |
| LARI GEORGIA | 05/04/2024 | 1.9064 |
| LARI GEORGIA | 04/04/2024 | 1.8936 |
| LARI GEORGIA | 03/04/2024 | 1.9105 |
| LARI GEORGIA | 02/04/2024 | 1.9012 |
| LARI GEORGIA | 01/04/2024 | 1.9033 |
| LARI GEORGIA | 28/03/2024 | 1.8712 |
| LARI GEORGIA | 27/03/2024 | 1.8638 |
| LARI GEORGIA | 26/03/2024 | 1.8594 |
| LARI GEORGIA | 25/03/2024 | 1.8643 |
| LARI GEORGIA | 22/03/2024 | 1.8681 |
| LARI GEORGIA | 21/03/2024 | 1.8619 |
| LARI GEORGIA | 20/03/2024 | 1.872 |
| LARI GEORGIA | 19/03/2024 | 1.8739 |
| LARI GEORGIA | 18/03/2024 | 1.8661 |
| LARI GEORGIA | 15/03/2024 | 1.8633 |
| LARI GEORGIA | 14/03/2024 | 1.864 |
| LARI GEORGIA | 13/03/2024 | 1.8901 |
| LARI GEORGIA | 12/03/2024 | 1.894 |
| LARI GEORGIA | 11/03/2024 | 1.8927 |
| LARI GEORGIA | 08/03/2024 | 1.8917 |
| LARI GEORGIA | 07/03/2024 | 1.877 |
| LARI GEORGIA | 06/03/2024 | 1.8783 |
| LARI GEORGIA | 05/03/2024 | 1.8817 |
| LARI GEORGIA | 04/03/2024 | 1.8812 |
| LARI GEORGIA | 01/03/2024 | 1.8843 |
| LARI GEORGIA | 29/02/2024 | 1.8934 |
| LARI GEORGIA | 28/02/2024 | 1.8807 |
| LARI GEORGIA | 27/02/2024 | 1.8821 |
| LARI GEORGIA | 26/02/2024 | 1.8957 |
| LARI GEORGIA | 23/02/2024 | 1.8991 |
| LARI GEORGIA | 22/02/2024 | 1.8862 |
| LARI GEORGIA | 21/02/2024 | 1.8782 |
| LARI GEORGIA | 20/02/2024 | 1.8858 |
| LARI GEORGIA | 19/02/2024 | 1.8926 |
| LARI GEORGIA | 15/02/2024 | 1.8988 |
| LARI GEORGIA | 14/02/2024 | 1.8957 |
| LARI GEORGIA | 09/02/2024 | 1.894 |
| LARI GEORGIA | 08/02/2024 | 1.8937 |
| LARI GEORGIA | 07/02/2024 | 1.8848 |
| LARI GEORGIA | 06/02/2024 | 1.8857 |
| LARI GEORGIA | 05/02/2024 | 1.8995 |
| LARI GEORGIA | 02/02/2024 | 1.8739 |
| LARI GEORGIA | 01/02/2024 | 1.8658 |
| LARI GEORGIA | 31/01/2024 | 1.8657 |
| LARI GEORGIA | 30/01/2024 | 1.8675 |
| LARI GEORGIA | 29/01/2024 | 1.854 |
| LARI GEORGIA | 26/01/2024 | 1.8538 |
| LARI GEORGIA | 25/01/2024 | 1.8578 |
| LARI GEORGIA | 24/01/2024 | 1.8584 |
| LARI GEORGIA | 23/01/2024 | 1.8831 |
| LARI GEORGIA | 22/01/2024 | 1.8803 |
| LARI GEORGIA | 19/01/2024 | 1.8702 |
| LARI GEORGIA | 18/01/2024 | 1.877 |
| LARI GEORGIA | 17/01/2024 | 1.8763 |
| LARI GEORGIA | 16/01/2024 | 1.861 |
| LARI GEORGIA | 15/01/2024 | 1.8542 |
| LARI GEORGIA | 12/01/2024 | 1.8401 |
| LARI GEORGIA | 11/01/2024 | 1.8378 |
| LARI GEORGIA | 10/01/2024 | 1.8384 |
| LARI GEORGIA | 09/01/2024 | 1.8397 |
| LARI GEORGIA | 08/01/2024 | 1.8365 |
| LARI GEORGIA | 05/01/2024 | 1.8383 |
| LARI GEORGIA | 04/01/2024 | 1.8471 |
| LARI GEORGIA | 03/01/2024 | 1.8501 |
| LARI GEORGIA | 02/01/2024 | 1.8356 |
| LARI GEORGIA | 29/12/2023 | 1.8166 |
| LARI GEORGIA | 28/12/2023 | 1.8166 |
| LARI GEORGIA | 27/12/2023 | 1.8099 |
| LARI GEORGIA | 26/12/2023 | 1.8149 |
| LARI GEORGIA | 22/12/2023 | 1.8257 |
| LARI GEORGIA | 21/12/2023 | 1.8322 |
| LARI GEORGIA | 20/12/2023 | 1.8333 |
| LARI GEORGIA | 19/12/2023 | 1.8363 |
| LARI GEORGIA | 18/12/2023 | 1.8606 |
| LARI GEORGIA | 15/12/2023 | 1.864 |
| LARI GEORGIA | 14/12/2023 | 1.8402 |
| LARI GEORGIA | 13/12/2023 | 1.8674 |
| LARI GEORGIA | 12/12/2023 | 1.8705 |
| LARI GEORGIA | 11/12/2023 | 1.8692 |
| LARI GEORGIA | 08/12/2023 | 1.862 |
| LARI GEORGIA | 07/12/2023 | 1.852 |
| LARI GEORGIA | 06/12/2023 | 1.8454 |
| LARI GEORGIA | 05/12/2023 | 1.8582 |
| LARI GEORGIA | 04/12/2023 | 1.8421 |
| LARI GEORGIA | 01/12/2023 | 1.8424 |
| LARI GEORGIA | 30/11/2023 | 1.843 |
| LARI GEORGIA | 29/11/2023 | 1.8238 |
| LARI GEORGIA | 28/11/2023 | 1.82 |
| LARI GEORGIA | 27/11/2023 | 1.8252 |
| LARI GEORGIA | 24/11/2023 | 1.8222 |
| LARI GEORGIA | 23/11/2023 | 1.8224 |
| LARI GEORGIA | 22/11/2023 | 1.8238 |
| LARI GEORGIA | 21/11/2023 | 1.8198 |
| LARI GEORGIA | 20/11/2023 | 1.8248 |
| LARI GEORGIA | 17/11/2023 | 1.8296 |
| LARI GEORGIA | 16/11/2023 | 1.8172 |
| LARI GEORGIA | 14/11/2023 | 1.8219 |
| LARI GEORGIA | 13/11/2023 | 1.8445 |
| LARI GEORGIA | 10/11/2023 | 1.8503 |
| LARI GEORGIA | 09/11/2023 | 1.832 |
| LARI GEORGIA | 08/11/2023 | 1.8229 |
| LARI GEORGIA | 07/11/2023 | 1.8194 |
| LARI GEORGIA | 06/11/2023 | 1.8317 |
| LARI GEORGIA | 03/11/2023 | 1.823 |
| LARI GEORGIA | 01/11/2023 | 1.8659 |
| LARI GEORGIA | 31/10/2023 | 1.8871 |
| LARI GEORGIA | 30/10/2023 | 1.8705 |
| LARI GEORGIA | 27/10/2023 | 1.8483 |
| LARI GEORGIA | 26/10/2023 | 1.8684 |
| LARI GEORGIA | 25/10/2023 | 1.8657 |
| LARI GEORGIA | 24/10/2023 | 1.8716 |
| LARI GEORGIA | 23/10/2023 | 1.8788 |
| LARI GEORGIA | 20/10/2023 | 1.8924 |
| LARI GEORGIA | 19/10/2023 | 1.8929 |
| LARI GEORGIA | 18/10/2023 | 1.8961 |
| LARI GEORGIA | 17/10/2023 | 1.8892 |
| LARI GEORGIA | 16/10/2023 | 1.9029 |
| LARI GEORGIA | 13/10/2023 | 1.9032 |
| LARI GEORGIA | 11/10/2023 | 1.8983 |
| LARI GEORGIA | 10/10/2023 | 1.9121 |
| LARI GEORGIA | 09/10/2023 | 1.957 |
| LARI GEORGIA | 06/10/2023 | 1.9644 |
| LARI GEORGIA | 05/10/2023 | 1.9514 |
| LARI GEORGIA | 04/10/2023 | 1.9422 |
| LARI GEORGIA | 03/10/2023 | 1.9261 |
| LARI GEORGIA | 02/10/2023 | 1.9088 |
| LARI GEORGIA | 29/09/2023 | 1.8897 |
| LARI GEORGIA | 28/09/2023 | 1.9047 |
| LARI GEORGIA | 27/09/2023 | 1.8977 |
| LARI GEORGIA | 26/09/2023 | 1.8832 |
| LARI GEORGIA | 25/09/2023 | 1.8862 |
| LARI GEORGIA | 22/09/2023 | 1.8646 |
| LARI GEORGIA | 21/09/2023 | 1.8507 |
| LARI GEORGIA | 20/09/2023 | 1.8228 |
| LARI GEORGIA | 19/09/2023 | 1.847 |
| LARI GEORGIA | 18/09/2023 | 1.8582 |
| LARI GEORGIA | 15/09/2023 | 1.8675 |
| LARI GEORGIA | 14/09/2023 | 1.8693 |
| LARI GEORGIA | 13/09/2023 | 1.8934 |
| LARI GEORGIA | 12/09/2023 | 1.9062 |
| LARI GEORGIA | 11/09/2023 | 1.9024 |
| LARI GEORGIA | 08/09/2023 | 1.916 |
| LARI GEORGIA | 06/09/2023 | 1.9128 |
| LARI GEORGIA | 05/09/2023 | 1.9103 |
| LARI GEORGIA | 04/09/2023 | 1.8879 |
| LARI GEORGIA | 01/09/2023 | 1.8932 |
| LARI GEORGIA | 31/08/2023 | 1.8894 |
| LARI GEORGIA | 30/08/2023 | 1.8677 |
| LARI GEORGIA | 29/08/2023 | 1.8747 |
| LARI GEORGIA | 28/08/2023 | 1.8837 |
| LARI GEORGIA | 25/08/2023 | 1.8773 |
| LARI GEORGIA | 24/08/2023 | 1.867 |
| LARI GEORGIA | 23/08/2023 | 1.8823 |
| LARI GEORGIA | 22/08/2023 | 1.9056 |
| LARI GEORGIA | 21/08/2023 | 1.9253 |
| LARI GEORGIA | 18/08/2023 | 1.9228 |
| LARI GEORGIA | 17/08/2023 | 1.9264 |
| LARI GEORGIA | 16/08/2023 | 1.9224 |
| LARI GEORGIA | 15/08/2023 | 1.9225 |
| LARI GEORGIA | 14/08/2023 | 1.9149 |
| LARI GEORGIA | 11/08/2023 | 1.8902 |
| LARI GEORGIA | 10/08/2023 | 1.8661 |
| LARI GEORGIA | 09/08/2023 | 1.8852 |
| LARI GEORGIA | 08/08/2023 | 1.9017 |
| LARI GEORGIA | 07/08/2023 | 1.8974 |
| LARI GEORGIA | 04/08/2023 | 1.8819 |
| LARI GEORGIA | 03/08/2023 | 1.8877 |
| LARI GEORGIA | 02/08/2023 | 1.8565 |
| LARI GEORGIA | 01/08/2023 | 1.8423 |
| LARI GEORGIA | 31/07/2023 | 1.8521 |
| LARI GEORGIA | 28/07/2023 | 1.8458 |
| LARI GEORGIA | 27/07/2023 | 1.8402 |
| LARI GEORGIA | 26/07/2023 | 1.8467 |
| LARI GEORGIA | 25/07/2023 | 1.8517 |
| LARI GEORGIA | 24/07/2023 | 1.8502 |
| LARI GEORGIA | 21/07/2023 | 1.8609 |
| LARI GEORGIA | 20/07/2023 | 1.8839 |
| LARI GEORGIA | 19/07/2023 | 1.889 |
| LARI GEORGIA | 18/07/2023 | 1.8906 |
| LARI GEORGIA | 17/07/2023 | 1.8994 |
| LARI GEORGIA | 14/07/2023 | 1.8844 |
| LARI GEORGIA | 13/07/2023 | 1.8838 |
| LARI GEORGIA | 12/07/2023 | 1.8809 |
| LARI GEORGIA | 11/07/2023 | 1.9136 |
| LARI GEORGIA | 10/07/2023 | 1.9015 |
| LARI GEORGIA | 07/07/2023 | 1.8988 |
| LARI GEORGIA | 06/07/2023 | 1.9057 |
| LARI GEORGIA | 05/07/2023 | 1.8865 |
| LARI GEORGIA | 04/07/2023 | 1.8648 |
| LARI GEORGIA | 03/07/2023 | 1.8557 |
| LARI GEORGIA | 30/06/2023 | 1.8643 |
| LARI GEORGIA | 29/06/2023 | 1.8773 |
| LARI GEORGIA | 28/06/2023 | 1.87 |
| LARI GEORGIA | 27/06/2023 | 1.8424 |
| LARI GEORGIA | 26/06/2023 | 1.8345 |
| LARI GEORGIA | 23/06/2023 | 1.8384 |
| LARI GEORGIA | 22/06/2023 | 1.8351 |
| LARI GEORGIA | 21/06/2023 | 1.8454 |
| LARI GEORGIA | 20/06/2023 | 1.8506 |
| LARI GEORGIA | 19/06/2023 | 1.8528 |
| LARI GEORGIA | 16/06/2023 | 1.8752 |
| LARI GEORGIA | 15/06/2023 | 1.8655 |
| LARI GEORGIA | 14/06/2023 | 1.882 |
| LARI GEORGIA | 13/06/2023 | 1.8848 |
| LARI GEORGIA | 12/06/2023 | 1.9038 |
| LARI GEORGIA | 09/06/2023 | 1.8962 |
| LARI GEORGIA | 07/06/2023 | 1.9002 |
| LARI GEORGIA | 06/06/2023 | 1.9105 |
| LARI GEORGIA | 05/06/2023 | 1.9047 |
| LARI GEORGIA | 02/06/2023 | 1.9171 |
| LARI GEORGIA | 01/06/2023 | 1.9328 |
| LARI GEORGIA | 31/05/2023 | 1.9675 |
| LARI GEORGIA | 30/05/2023 | 1.9686 |
| LARI GEORGIA | 29/05/2023 | 1.9513 |
| LARI GEORGIA | 26/05/2023 | 1.9614 |
| LARI GEORGIA | 25/05/2023 | 1.9566 |
| LARI GEORGIA | 24/05/2023 | 1.9402 |
| LARI GEORGIA | 23/05/2023 | 1.9557 |
| LARI GEORGIA | 22/05/2023 | 1.9753 |
| LARI GEORGIA | 19/05/2023 | 1.9943 |
| LARI GEORGIA | 18/05/2023 | 1.9859 |
| LARI GEORGIA | 17/05/2023 | 1.9805 |
| LARI GEORGIA | 16/05/2023 | 1.9571 |
| LARI GEORGIA | 15/05/2023 | 1.937 |
| LARI GEORGIA | 12/05/2023 | 1.9773 |
| LARI GEORGIA | 11/05/2023 | 1.9998 |
| LARI GEORGIA | 10/05/2023 | 1.9701 |
| LARI GEORGIA | 09/05/2023 | 2.0233 |
| LARI GEORGIA | 08/05/2023 | 2.0202 |
| LARI GEORGIA | 05/05/2023 | 2.0193 |
| LARI GEORGIA | 04/05/2023 | 2.0451 |
| LARI GEORGIA | 03/05/2023 | 2.0459 |
| LARI GEORGIA | 02/05/2023 | 2.0436 |
| LARI GEORGIA | 28/04/2023 | 2.0328 |
| LARI GEORGIA | 27/04/2023 | 2.0345 |
| LARI GEORGIA | 26/04/2023 | 2.0521 |
| LARI GEORGIA | 25/04/2023 | 2.0491 |
| LARI GEORGIA | 24/04/2023 | 2.0484 |
| LARI GEORGIA | 20/04/2023 | 2.0362 |
| LARI GEORGIA | 19/04/2023 | 2.0309 |
| LARI GEORGIA | 18/04/2023 | 1.9991 |
| LARI GEORGIA | 17/04/2023 | 1.9832 |
| LARI GEORGIA | 14/04/2023 | 1.9842 |
| LARI GEORGIA | 13/04/2023 | 1.9757 |
| LARI GEORGIA | 12/04/2023 | 1.9878 |
| LARI GEORGIA | 11/04/2023 | 2.0091 |
| LARI GEORGIA | 10/04/2023 | 2.0374 |
| LARI GEORGIA | 06/04/2023 | 2.0233 |
| LARI GEORGIA | 05/04/2023 | 2.0139 |
| LARI GEORGIA | 04/04/2023 | 2.0184 |
| LARI GEORGIA | 03/04/2023 | 2.0094 |
| LARI GEORGIA | 31/03/2023 | 2.016 |
| LARI GEORGIA | 30/03/2023 | 2.0299 |
| LARI GEORGIA | 29/03/2023 | 2.0353 |
| LARI GEORGIA | 28/03/2023 | 2.0407 |
| LARI GEORGIA | 27/03/2023 | 2.0552 |
| LARI GEORGIA | 24/03/2023 | 2.0794 |
| LARI GEORGIA | 23/03/2023 | 2.0681 |
| LARI GEORGIA | 22/03/2023 | 2.0687 |
| LARI GEORGIA | 21/03/2023 | 2.0607 |
| LARI GEORGIA | 20/03/2023 | 2.0616 |
| LARI GEORGIA | 17/03/2023 | 2.0699 |
| LARI GEORGIA | 16/03/2023 | 2.0742 |
| LARI GEORGIA | 15/03/2023 | 2.0777 |
| LARI GEORGIA | 14/03/2023 | 2.0494 |
| LARI GEORGIA | 13/03/2023 | 2.0549 |
| LARI GEORGIA | 10/03/2023 | 2.0283 |
| LARI GEORGIA | 09/03/2023 | 2.006 |
| LARI GEORGIA | 08/03/2023 | 2.0073 |
| LARI GEORGIA | 07/03/2023 | 2.0274 |
| LARI GEORGIA | 06/03/2023 | 2.0222 |
| LARI GEORGIA | 03/03/2023 | 2.0248 |
| LARI GEORGIA | 02/03/2023 | 2.0265 |
| LARI GEORGIA | 01/03/2023 | 2.0221 |
| LARI GEORGIA | 28/02/2023 | 2.0146 |
| LARI GEORGIA | 27/02/2023 | 2.0062 |
| LARI GEORGIA | 24/02/2023 | 1.992 |
| LARI GEORGIA | 23/02/2023 | 1.9742 |
| LARI GEORGIA | 22/02/2023 | 1.9858 |
| LARI GEORGIA | 17/02/2023 | 1.9966 |
| LARI GEORGIA | 16/02/2023 | 2.0127 |
| LARI GEORGIA | 15/02/2023 | 1.994 |
| LARI GEORGIA | 14/02/2023 | 1.9584 |
| LARI GEORGIA | 13/02/2023 | 1.9709 |
| LARI GEORGIA | 10/02/2023 | 1.9972 |
| LARI GEORGIA | 09/02/2023 | 1.9816 |
| LARI GEORGIA | 08/02/2023 | 1.9823 |
| LARI GEORGIA | 07/02/2023 | 1.9731 |
| LARI GEORGIA | 06/02/2023 | 1.9833 |
| LARI GEORGIA | 03/02/2023 | 1.9552 |
| LARI GEORGIA | 02/02/2023 | 1.9119 |
| LARI GEORGIA | 01/02/2023 | 1.9433 |
| LARI GEORGIA | 31/01/2023 | 1.9463 |
| LARI GEORGIA | 30/01/2023 | 1.9562 |
| LARI GEORGIA | 27/01/2023 | 1.9526 |
| LARI GEORGIA | 26/01/2023 | 1.9559 |
| LARI GEORGIA | 25/01/2023 | 1.9519 |
| LARI GEORGIA | 24/01/2023 | 1.9769 |
| LARI GEORGIA | 23/01/2023 | 1.9855 |
| LARI GEORGIA | 20/01/2023 | 1.9842 |
| LARI GEORGIA | 19/01/2023 | 1.9819 |
| LARI GEORGIA | 18/01/2023 | 1.9357 |
| LARI GEORGIA | 17/01/2023 | 1.9395 |
| LARI GEORGIA | 16/01/2023 | 1.9362 |
| LARI GEORGIA | 13/01/2023 | 1.9337 |
| LARI GEORGIA | 12/01/2023 | 1.9433 |
| LARI GEORGIA | 11/01/2023 | 1.9667 |
| LARI GEORGIA | 10/01/2023 | 1.9772 |
| LARI GEORGIA | 09/01/2023 | 1.995 |
| LARI GEORGIA | 06/01/2023 | 1.9796 |
| LARI GEORGIA | 05/01/2023 | 2.0234 |
| LARI GEORGIA | 04/01/2023 | 2.0397 |
| LARI GEORGIA | 03/01/2023 | 2.0172 |
| LARI GEORGIA | 02/01/2023 | 2.0051 |
| LARI GEORGIA | 30/12/2022 | 1.9579 |
| LARI GEORGIA | 29/12/2022 | 1.9542 |
| LARI GEORGIA | 28/12/2022 | 1.9678 |
| LARI GEORGIA | 27/12/2022 | 1.9787 |
| LARI GEORGIA | 26/12/2022 | 1.9428 |
| LARI GEORGIA | 23/12/2022 | 1.934 |
| LARI GEORGIA | 22/12/2022 | 1.9537 |
| LARI GEORGIA | 21/12/2022 | 1.9784 |
| LARI GEORGIA | 20/12/2022 | 1.9934 |
| LARI GEORGIA | 19/12/2022 | 2.0213 |
| LARI GEORGIA | 16/12/2022 | 2.0078 |
| LARI GEORGIA | 15/12/2022 | 2.0222 |
| LARI GEORGIA | 14/12/2022 | 2.0268 |
| LARI GEORGIA | 13/12/2022 | 1.9913 |
| LARI GEORGIA | 12/12/2022 | 2.0063 |
| LARI GEORGIA | 09/12/2022 | 1.9809 |
| LARI GEORGIA | 08/12/2022 | 1.9657 |
| LARI GEORGIA | 07/12/2022 | 1.9627 |
| LARI GEORGIA | 06/12/2022 | 1.9661 |
| LARI GEORGIA | 05/12/2022 | 1.9686 |
| LARI GEORGIA | 02/12/2022 | 1.9466 |
| LARI GEORGIA | 01/12/2022 | 1.942 |
| LARI GEORGIA | 30/11/2022 | 1.9717 |
| LARI GEORGIA | 29/11/2022 | 1.9768 |
| LARI GEORGIA | 28/11/2022 | 2.0073 |
| LARI GEORGIA | 25/11/2022 | 2.0003 |
| LARI GEORGIA | 24/11/2022 | 1.9869 |
| LARI GEORGIA | 23/11/2022 | 1.9937 |
| LARI GEORGIA | 22/11/2022 | 1.9866 |
| LARI GEORGIA | 21/11/2022 | 1.9836 |
| LARI GEORGIA | 18/11/2022 | 1.988 |
| LARI GEORGIA | 17/11/2022 | 2.0318 |
| LARI GEORGIA | 16/11/2022 | 1.9669 |
| LARI GEORGIA | 14/11/2022 | 1.9781 |
| LARI GEORGIA | 11/11/2022 | 1.9795 |
| LARI GEORGIA | 10/11/2022 | 1.9726 |
| LARI GEORGIA | 09/11/2022 | 1.9157 |
| LARI GEORGIA | 08/11/2022 | 1.92 |
| LARI GEORGIA | 07/11/2022 | 1.8882 |
| LARI GEORGIA | 04/11/2022 | 1.8617 |
| LARI GEORGIA | 03/11/2022 | 1.8913 |
| LARI GEORGIA | 01/11/2022 | 1.8864 |
| LARI GEORGIA | 31/10/2022 | 1.9151 |
| LARI GEORGIA | 28/10/2022 | 1.9473 |
| LARI GEORGIA | 27/10/2022 | 1.938 |
| LARI GEORGIA | 26/10/2022 | 1.9363 |
| LARI GEORGIA | 25/10/2022 | 1.9412 |
| LARI GEORGIA | 24/10/2022 | 1.932 |
| LARI GEORGIA | 21/10/2022 | 1.9053 |
| LARI GEORGIA | 20/10/2022 | 1.9077 |
| LARI GEORGIA | 19/10/2022 | 1.9308 |
| LARI GEORGIA | 18/10/2022 | 1.9338 |
| LARI GEORGIA | 17/10/2022 | 1.9344 |
| LARI GEORGIA | 14/10/2022 | 1.9334 |
| LARI GEORGIA | 13/10/2022 | 1.9385 |
| LARI GEORGIA | 11/10/2022 | 1.8934 |
| LARI GEORGIA | 10/10/2022 | 1.8853 |
| LARI GEORGIA | 07/10/2022 | 1.8886 |
| LARI GEORGIA | 06/10/2022 | 1.881 |
| LARI GEORGIA | 05/10/2022 | 1.8825 |
| LARI GEORGIA | 04/10/2022 | 1.8526 |
| LARI GEORGIA | 03/10/2022 | 1.8639 |
| LARI GEORGIA | 30/09/2022 | 1.9344 |
| LARI GEORGIA | 29/09/2022 | 1.9221 |
| LARI GEORGIA | 28/09/2022 | 1.9107 |
| LARI GEORGIA | 27/09/2022 | 1.9076 |
| LARI GEORGIA | 26/09/2022 | 1.9056 |
| LARI GEORGIA | 23/09/2022 | 1.8697 |
| LARI GEORGIA | 22/09/2022 | 1.8489 |
| LARI GEORGIA | 21/09/2022 | 1.8461 |
| LARI GEORGIA | 19/09/2022 | 1.8669 |
| LARI GEORGIA | 16/09/2022 | 1.8954 |
| LARI GEORGIA | 15/09/2022 | 1.8714 |
| LARI GEORGIA | 14/09/2022 | 1.8524 |
| LARI GEORGIA | 13/09/2022 | 1.8498 |
| LARI GEORGIA | 12/09/2022 | 1.828 |
| LARI GEORGIA | 09/09/2022 | 1.8375 |
| LARI GEORGIA | 08/09/2022 | 1.8495 |
| LARI GEORGIA | 06/09/2022 | 1.8423 |
| LARI GEORGIA | 05/09/2022 | 1.8296 |
| LARI GEORGIA | 02/09/2022 | 1.8235 |
| LARI GEORGIA | 01/09/2022 | 1.8216 |
| LARI GEORGIA | 31/08/2022 | 1.8077 |
| LARI GEORGIA | 30/08/2022 | 1.7606 |
| LARI GEORGIA | 29/08/2022 | 1.7694 |
| LARI GEORGIA | 26/08/2022 | 1.8147 |
| LARI GEORGIA | 25/08/2022 | 1.8179 |
| LARI GEORGIA | 24/08/2022 | 1.8232 |
| LARI GEORGIA | 23/08/2022 | 1.8389 |
| LARI GEORGIA | 22/08/2022 | 1.8735 |
| LARI GEORGIA | 19/08/2022 | 1.8861 |
| LARI GEORGIA | 18/08/2022 | 1.8895 |
| LARI GEORGIA | 17/08/2022 | 1.8831 |
| LARI GEORGIA | 16/08/2022 | 1.8601 |
| LARI GEORGIA | 15/08/2022 | 1.8451 |
| LARI GEORGIA | 12/08/2022 | 1.8758 |
| LARI GEORGIA | 11/08/2022 | 1.9113 |
| LARI GEORGIA | 10/08/2022 | 1.8877 |
| LARI GEORGIA | 09/08/2022 | 1.9078 |
| LARI GEORGIA | 08/08/2022 | 1.9051 |
| LARI GEORGIA | 05/08/2022 | 1.9392 |
| LARI GEORGIA | 04/08/2022 | 1.9447 |
| LARI GEORGIA | 03/08/2022 | 1.95 |
| LARI GEORGIA | 02/08/2022 | 1.9381 |
| LARI GEORGIA | 01/08/2022 | 1.9043 |
| LARI GEORGIA | 29/07/2022 | 1.897 |
| LARI GEORGIA | 28/07/2022 | 1.9032 |
| LARI GEORGIA | 27/07/2022 | 1.9335 |
| LARI GEORGIA | 26/07/2022 | 1.9458 |
| LARI GEORGIA | 25/07/2022 | 1.9582 |
| LARI GEORGIA | 22/07/2022 | 1.9719 |
| LARI GEORGIA | 21/07/2022 | 1.973 |
| LARI GEORGIA | 20/07/2022 | 1.9458 |
| LARI GEORGIA | 19/07/2022 | 1.9286 |
| LARI GEORGIA | 18/07/2022 | 1.9101 |
| LARI GEORGIA | 15/07/2022 | 1.9154 |
| LARI GEORGIA | 14/07/2022 | 1.935 |
| LARI GEORGIA | 13/07/2022 | 1.9078 |
| LARI GEORGIA | 12/07/2022 | 1.9056 |
| LARI GEORGIA | 11/07/2022 | 1.8764 |
| LARI GEORGIA | 08/07/2022 | 1.8594 |
| LARI GEORGIA | 07/07/2022 | 1.8788 |
| LARI GEORGIA | 06/07/2022 | 1.8861 |
| LARI GEORGIA | 05/07/2022 | 1.8912 |
| LARI GEORGIA | 04/07/2022 | 1.8808 |
| LARI GEORGIA | 01/07/2022 | 1.8778 |
| LARI GEORGIA | 30/06/2022 | 1.7938 |
| LARI GEORGIA | 29/06/2022 | 1.7931 |
| LARI GEORGIA | 28/06/2022 | 1.79 |
| LARI GEORGIA | 27/06/2022 | 1.7912 |
| LARI GEORGIA | 24/06/2022 | 1.7984 |
| LARI GEORGIA | 23/06/2022 | 1.7812 |
| LARI GEORGIA | 22/06/2022 | 1.7947 |
| LARI GEORGIA | 21/06/2022 | 1.7931 |
| LARI GEORGIA | 20/06/2022 | 1.79 |
| LARI GEORGIA | 17/06/2022 | 1.7755 |
| LARI GEORGIA | 15/06/2022 | 1.7688 |
| LARI GEORGIA | 14/06/2022 | 1.7687 |
| LARI GEORGIA | 13/06/2022 | 1.7598 |
| LARI GEORGIA | 10/06/2022 | 1.7155 |
| LARI GEORGIA | 09/06/2022 | 1.688 |
| LARI GEORGIA | 08/06/2022 | 1.6768 |
| LARI GEORGIA | 07/06/2022 | 1.675 |
| LARI GEORGIA | 06/06/2022 | 1.6496 |
| LARI GEORGIA | 03/06/2022 | 1.6423 |
| LARI GEORGIA | 02/06/2022 | 1.6285 |
| LARI GEORGIA | 01/06/2022 | 1.6137 |
| LARI GEORGIA | 31/05/2022 | 1.5869 |
| LARI GEORGIA | 30/05/2022 | 1.6005 |
| LARI GEORGIA | 27/05/2022 | 1.6528 |
| LARI GEORGIA | 26/05/2022 | 1.6979 |
| LARI GEORGIA | 25/05/2022 | 1.7118 |
| LARI GEORGIA | 24/05/2022 | 1.6939 |
| LARI GEORGIA | 23/05/2022 | 1.6862 |
| LARI GEORGIA | 20/05/2022 | 1.6995 |
| LARI GEORGIA | 19/05/2022 | 1.7053 |
| LARI GEORGIA | 18/05/2022 | 1.6984 |
| LARI GEORGIA | 17/05/2022 | 1.6897 |
| LARI GEORGIA | 16/05/2022 | 1.7117 |
| LARI GEORGIA | 13/05/2022 | 1.7139 |
| LARI GEORGIA | 12/05/2022 | 1.7161 |
| LARI GEORGIA | 11/05/2022 | 1.7081 |
| LARI GEORGIA | 10/05/2022 | 1.7101 |
| LARI GEORGIA | 09/05/2022 | 1.7113 |
| LARI GEORGIA | 06/05/2022 | 1.6917 |
| LARI GEORGIA | 05/05/2022 | 1.6656 |
| LARI GEORGIA | 04/05/2022 | 1.6615 |
| LARI GEORGIA | 03/05/2022 | 1.6667 |
| LARI GEORGIA | 02/05/2022 | 1.6644 |
| LARI GEORGIA | 29/04/2022 | 1.6235 |
| LARI GEORGIA | 28/04/2022 | 1.6538 |
| LARI GEORGIA | 27/04/2022 | 1.6502 |
| LARI GEORGIA | 26/04/2022 | 1.6419 |
| LARI GEORGIA | 25/04/2022 | 1.6197 |
| LARI GEORGIA | 22/04/2022 | 1.5701 |
| LARI GEORGIA | 20/04/2022 | 1.5517 |
| LARI GEORGIA | 14/04/2022 | 1.5487 |
| LARI GEORGIA | 13/04/2022 | 1.5298 |
| LARI GEORGIA | 12/04/2022 | 1.5141 |
| LARI GEORGIA | 11/04/2022 | 1.5368 |
| LARI GEORGIA | 08/04/2022 | 1.5604 |
| LARI GEORGIA | 07/04/2022 | 1.5548 |
| LARI GEORGIA | 06/04/2022 | 1.5349 |
| LARI GEORGIA | 05/04/2022 | 1.5163 |
| LARI GEORGIA | 04/04/2022 | 1.5041 |
| LARI GEORGIA | 01/04/2022 | 1.5304 |
| LARI GEORGIA | 31/03/2022 | 1.5611 |
| LARI GEORGIA | 30/03/2022 | 1.5471 |
| LARI GEORGIA | 29/03/2022 | 1.5318 |
| LARI GEORGIA | 28/03/2022 | 1.5281 |
| LARI GEORGIA | 25/03/2022 | 1.5002 |
| LARI GEORGIA | 24/03/2022 | 1.4998 |
| LARI GEORGIA | 23/03/2022 | 1.5149 |
| LARI GEORGIA | 22/03/2022 | 1.5354 |
| LARI GEORGIA | 21/03/2022 | 1.5496 |
| LARI GEORGIA | 18/03/2022 | 1.5877 |
| LARI GEORGIA | 17/03/2022 | 1.5964 |
| LARI GEORGIA | 16/03/2022 | 1.6077 |
| LARI GEORGIA | 15/03/2022 | 1.6187 |
| LARI GEORGIA | 14/03/2022 | 1.5977 |
| LARI GEORGIA | 11/03/2022 | 1.5853 |
| LARI GEORGIA | 10/03/2022 | 1.5785 |
| LARI GEORGIA | 09/03/2022 | 1.5043 |
| LARI GEORGIA | 08/03/2022 | 1.5076 |
| LARI GEORGIA | 07/03/2022 | 1.4964 |
| LARI GEORGIA | 04/03/2022 | 1.5381 |
| LARI GEORGIA | 03/03/2022 | 1.6005 |
| LARI GEORGIA | 02/03/2022 | 1.6275 |
| LARI GEORGIA | 25/02/2022 | 1.6686 |
| LARI GEORGIA | 24/02/2022 | 1.6402 |
| LARI GEORGIA | 23/02/2022 | 1.6883 |
| LARI GEORGIA | 22/02/2022 | 1.7041 |
| LARI GEORGIA | 21/02/2022 | 1.7258 |
| LARI GEORGIA | 18/02/2022 | 1.7421 |
| LARI GEORGIA | 17/02/2022 | 1.7421 |
| LARI GEORGIA | 16/02/2022 | 1.7355 |
| LARI GEORGIA | 15/02/2022 | 1.741 |
| LARI GEORGIA | 14/02/2022 | 1.7544 |
| LARI GEORGIA | 11/02/2022 | 1.7865 |
| LARI GEORGIA | 10/02/2022 | 1.7904 |
| LARI GEORGIA | 09/02/2022 | 1.8216 |
| LARI GEORGIA | 08/02/2022 | 1.8362 |
| LARI GEORGIA | 07/02/2022 | 1.8309 |
| LARI GEORGIA | 04/02/2022 | 1.8062 |
| LARI GEORGIA | 03/02/2022 | 1.7794 |
| LARI GEORGIA | 02/02/2022 | 1.7623 |
| LARI GEORGIA | 01/02/2022 | 1.7498 |
| LARI GEORGIA | 31/01/2022 | 1.771 |
| LARI GEORGIA | 28/01/2022 | 1.7836 |
| LARI GEORGIA | 27/01/2022 | 1.776 |
| LARI GEORGIA | 26/01/2022 | 1.7852 |
| LARI GEORGIA | 25/01/2022 | 1.8035 |
| LARI GEORGIA | 24/01/2022 | 1.8003 |
| LARI GEORGIA | 21/01/2022 | 1.779 |
| LARI GEORGIA | 20/01/2022 | 1.7701 |
| LARI GEORGIA | 19/01/2022 | 1.7967 |
| LARI GEORGIA | 18/01/2022 | 1.8043 |
| LARI GEORGIA | 17/01/2022 | 1.7993 |
| LARI GEORGIA | 14/01/2022 | 1.8088 |
| LARI GEORGIA | 13/01/2022 | 1.8084 |
| LARI GEORGIA | 12/01/2022 | 1.8144 |
| LARI GEORGIA | 11/01/2022 | 1.8385 |
| LARI GEORGIA | 10/01/2022 | 1.8481 |
| LARI GEORGIA | 08/01/2022 | 1.8495 |
| LARI GEORGIA | 07/01/2022 | 1.8495 |
| LARI GEORGIA | 06/01/2022 | 1.858 |
| LARI GEORGIA | 28/12/2021 | 1.8384 |
| LARI GEORGIA | 27/12/2021 | 1.8513 |
| LARI GEORGIA | 24/12/2021 | 1.8554 |
| LARI GEORGIA | 23/12/2021 | 1.8598 |
| LARI GEORGIA | 22/12/2021 | 1.8663 |
| LARI GEORGIA | 21/12/2021 | 1.8688 |
| LARI GEORGIA | 20/12/2021 | 1.8554 |
| LARI GEORGIA | 17/12/2021 | 1.8584 |
| LARI GEORGIA | 16/12/2021 | 1.8555 |
| LARI GEORGIA | 15/12/2021 | 1.8578 |
| LARI GEORGIA | 14/12/2021 | 1.8391 |
| LARI GEORGIA | 13/12/2021 | 1.8327 |
| LARI GEORGIA | 10/12/2021 | 1.8189 |
| LARI GEORGIA | 09/12/2021 | 1.804 |
| LARI GEORGIA | 08/12/2021 | 1.8081 |
| LARI GEORGIA | 07/12/2021 | 1.8345 |
| LARI GEORGIA | 06/12/2021 | 1.8527 |
| LARI GEORGIA | 03/12/2021 | 1.8263 |
| LARI GEORGIA | 02/12/2021 | 1.8176 |
| LARI GEORGIA | 01/12/2021 | 1.809 |
| LARI GEORGIA | 30/11/2021 | 1.81 |
| LARI GEORGIA | 29/11/2021 | 1.822 |
| LARI GEORGIA | 26/11/2021 | 1.8197 |
| LARI GEORGIA | 25/11/2021 | 1.8039 |
| LARI GEORGIA | 24/11/2021 | 1.8114 |
| LARI GEORGIA | 23/11/2021 | 1.8259 |
| LARI GEORGIA | 22/11/2021 | 1.8042 |
| LARI GEORGIA | 19/11/2021 | 1.7959 |
| LARI GEORGIA | 18/11/2021 | 1.7894 |
| LARI GEORGIA | 17/11/2021 | 1.7654 |
| LARI GEORGIA | 16/11/2021 | 1.7555 |
| LARI GEORGIA | 12/11/2021 | 1.7316 |
| LARI GEORGIA | 11/11/2021 | 1.7335 |
| LARI GEORGIA | 10/11/2021 | 1.748 |
| LARI GEORGIA | 09/11/2021 | 1.7558 |
| LARI GEORGIA | 08/11/2021 | 1.7716 |
| LARI GEORGIA | 05/11/2021 | 1.7661 |
| LARI GEORGIA | 04/11/2021 | 1.7816 |
| LARI GEORGIA | 03/11/2021 | 1.8048 |
| LARI GEORGIA | 01/11/2021 | 1.8027 |
| LARI GEORGIA | 29/10/2021 | 1.8 |
| LARI GEORGIA | 28/10/2021 | 1.7902 |
| LARI GEORGIA | 27/10/2021 | 1.7785 |
| LARI GEORGIA | 26/10/2021 | 1.7885 |
| LARI GEORGIA | 25/10/2021 | 1.7969 |
| LARI GEORGIA | 22/10/2021 | 1.8336 |
| LARI GEORGIA | 21/10/2021 | 1.8084 |
| LARI GEORGIA | 20/10/2021 | 1.7811 |
| LARI GEORGIA | 19/10/2021 | 1.7852 |
| LARI GEORGIA | 18/10/2021 | 1.7747 |
| LARI GEORGIA | 15/10/2021 | 1.7482 |
| LARI GEORGIA | 14/10/2021 | 1.7673 |
| LARI GEORGIA | 13/10/2021 | 1.7819 |
| LARI GEORGIA | 11/10/2021 | 1.7805 |
| LARI GEORGIA | 08/10/2021 | 1.774 |
| LARI GEORGIA | 07/10/2021 | 1.773 |
| LARI GEORGIA | 06/10/2021 | 1.7648 |
| LARI GEORGIA | 05/10/2021 | 1.7532 |
| LARI GEORGIA | 04/10/2021 | 1.7401 |
| LARI GEORGIA | 01/10/2021 | 1.7279 |
| LARI GEORGIA | 30/09/2021 | 1.7592 |
| LARI GEORGIA | 29/09/2021 | 1.752 |
| LARI GEORGIA | 28/09/2021 | 1.7531 |
| LARI GEORGIA | 27/09/2021 | 1.7279 |
| LARI GEORGIA | 24/09/2021 | 1.7293 |
| LARI GEORGIA | 23/09/2021 | 1.7117 |
| LARI GEORGIA | 22/09/2021 | 1.7082 |
| LARI GEORGIA | 21/09/2021 | 1.7166 |
| LARI GEORGIA | 20/09/2021 | 1.7288 |
| LARI GEORGIA | 17/09/2021 | 1.7185 |
| LARI GEORGIA | 16/09/2021 | 1.7021 |
| LARI GEORGIA | 15/09/2021 | 1.7042 |
| LARI GEORGIA | 14/09/2021 | 1.6913 |
| LARI GEORGIA | 13/09/2021 | 1.689 |
| LARI GEORGIA | 10/09/2021 | 1.688 |
| LARI GEORGIA | 09/09/2021 | 1.7095 |
| LARI GEORGIA | 08/09/2021 | 1.6998 |
| LARI GEORGIA | 06/09/2021 | 1.6755 |
| LARI GEORGIA | 03/09/2021 | 1.67 |
| LARI GEORGIA | 02/09/2021 | 1.6743 |
| LARI GEORGIA | 01/09/2021 | 1.6691 |
| LARI GEORGIA | 31/08/2021 | 1.6645 |
| LARI GEORGIA | 30/08/2021 | 1.6786 |
| LARI GEORGIA | 27/08/2021 | 1.6866 |
| LARI GEORGIA | 26/08/2021 | 1.6913 |
| LARI GEORGIA | 25/08/2021 | 1.6924 |
| LARI GEORGIA | 24/08/2021 | 1.7158 |
| LARI GEORGIA | 23/08/2021 | 1.7374 |
| LARI GEORGIA | 20/08/2021 | 1.7536 |
| LARI GEORGIA | 19/08/2021 | 1.7438 |
| LARI GEORGIA | 18/08/2021 | 1.7077 |
| LARI GEORGIA | 17/08/2021 | 1.699 |
| LARI GEORGIA | 16/08/2021 | 1.7016 |
| LARI GEORGIA | 13/08/2021 | 1.6982 |
| LARI GEORGIA | 12/08/2021 | 1.6887 |
| LARI GEORGIA | 11/08/2021 | 1.6887 |
| LARI GEORGIA | 10/08/2021 | 1.6954 |
| LARI GEORGIA | 09/08/2021 | 1.7134 |
| LARI GEORGIA | 06/08/2021 | 1.7016 |
| LARI GEORGIA | 05/08/2021 | 1.6791 |
| LARI GEORGIA | 04/08/2021 | 1.694 |
| LARI GEORGIA | 03/08/2021 | 1.699 |
| LARI GEORGIA | 02/08/2021 | 1.6654 |
| LARI GEORGIA | 30/07/2021 | 1.6575 |
| LARI GEORGIA | 29/07/2021 | 1.6349 |
| LARI GEORGIA | 28/07/2021 | 1.6757 |
| LARI GEORGIA | 27/07/2021 | 1.683 |
| LARI GEORGIA | 26/07/2021 | 1.6882 |
| LARI GEORGIA | 23/07/2021 | 1.6868 |
| LARI GEORGIA | 22/07/2021 | 1.6876 |
| LARI GEORGIA | 21/07/2021 | 1.6995 |
| LARI GEORGIA | 20/07/2021 | 1.7145 |
| LARI GEORGIA | 19/07/2021 | 1.6849 |
| LARI GEORGIA | 16/07/2021 | 1.6459 |
| LARI GEORGIA | 15/07/2021 | 1.6425 |
| LARI GEORGIA | 14/07/2021 | 1.6334 |
| LARI GEORGIA | 13/07/2021 | 1.662 |
| LARI GEORGIA | 12/07/2021 | 1.6781 |
| LARI GEORGIA | 09/07/2021 | 1.6836 |
| LARI GEORGIA | 08/07/2021 | 1.6855 |
| LARI GEORGIA | 07/07/2021 | 1.6853 |
| LARI GEORGIA | 06/07/2021 | 1.6553 |
| LARI GEORGIA | 05/07/2021 | 1.624 |
| LARI GEORGIA | 02/07/2021 | 1.6068 |
| LARI GEORGIA | 01/07/2021 | 1.5941 |
| LARI GEORGIA | 30/06/2021 | 1.5931 |
| LARI GEORGIA | 29/06/2021 | 1.5748 |
| LARI GEORGIA | 28/06/2021 | 1.5764 |
| LARI GEORGIA | 25/06/2021 | 1.5746 |
| LARI GEORGIA | 21/06/2021 | 1.6068 |
| LARI GEORGIA | 25/05/2021 | 1.6327 |
| LARI GEORGIA | 24/05/2021 | 1.6219 |
| LARI GEORGIA | 21/05/2021 | 1.6118 |
| LARI GEORGIA | 20/05/2021 | 1.5911 |
| LARI GEORGIA | 19/05/2021 | 1.5768 |
| LARI GEORGIA | 18/05/2021 | 1.5591 |
| LARI GEORGIA | 17/05/2021 | 1.5617 |
| LARI GEORGIA | 14/05/2021 | 1.5523 |
| LARI GEORGIA | 13/05/2021 | 1.552 |
| LARI GEORGIA | 12/05/2021 | 1.5321 |
| LARI GEORGIA | 11/05/2021 | 1.5367 |
| LARI GEORGIA | 10/05/2021 | 1.5316 |
| LARI GEORGIA | 07/05/2021 | 1.5299 |
| LARI GEORGIA | 06/05/2021 | 1.5422 |
| LARI GEORGIA | 05/05/2021 | 1.5715 |
| LARI GEORGIA | 04/05/2021 | 1.59 |
| LARI GEORGIA | 03/05/2021 | 1.5723 |
| LARI GEORGIA | 30/04/2021 | 1.5707 |
| LARI GEORGIA | 29/04/2021 | 1.5636 |
| LARI GEORGIA | 28/04/2021 | 1.5708 |
| LARI GEORGIA | 27/04/2021 | 1.5821 |
| LARI GEORGIA | 26/04/2021 | 1.5885 |
| LARI GEORGIA | 23/04/2021 | 1.595 |
| LARI GEORGIA | 22/04/2021 | 1.6003 |
| LARI GEORGIA | 20/04/2021 | 1.6113 |
| LARI GEORGIA | 19/04/2021 | 1.6254 |
| LARI GEORGIA | 16/04/2021 | 1.6485 |
| LARI GEORGIA | 15/04/2021 | 1.6491 |
| LARI GEORGIA | 14/04/2021 | 1.6599 |
| LARI GEORGIA | 13/04/2021 | 1.6734 |
| LARI GEORGIA | 12/04/2021 | 1.6617 |
| LARI GEORGIA | 09/04/2021 | 1.6524 |
| LARI GEORGIA | 08/04/2021 | 1.6383 |
| LARI GEORGIA | 07/04/2021 | 1.6406 |
| LARI GEORGIA | 06/04/2021 | 1.6431 |
| LARI GEORGIA | 05/04/2021 | 1.6523 |
| LARI GEORGIA | 01/04/2021 | 1.6647 |
| LARI GEORGIA | 31/03/2021 | 1.6806 |
| LARI GEORGIA | 30/03/2021 | 1.7004 |
| LARI GEORGIA | 29/03/2021 | 1.723 |
| LARI GEORGIA | 19/03/2021 | 1.6596 |
| LARI GEORGIA | 18/03/2021 | 1.6704 |
| LARI GEORGIA | 17/03/2021 | 1.7145 |
| LARI GEORGIA | 16/03/2021 | 1.6884 |
| LARI GEORGIA | 15/03/2021 | 1.7008 |
| LARI GEORGIA | 12/03/2021 | 1.6793 |
| LARI GEORGIA | 11/03/2021 | 1.6875 |
| LARI GEORGIA | 10/03/2021 | 1.7335 |
| LARI GEORGIA | 09/03/2021 | 1.762 |
| LARI GEORGIA | 08/03/2021 | 1.7377 |
| LARI GEORGIA | 05/03/2021 | 1.7192 |
| LARI GEORGIA | 04/03/2021 | 1.6944 |
| LARI GEORGIA | 03/03/2021 | 1.7345 |
| LARI GEORGIA | 02/03/2021 | 1.7225 |
| LARI GEORGIA | 24/02/2021 | 1.6419 |
| LARI GEORGIA | 23/02/2021 | 1.6492 |
| LARI GEORGIA | 22/02/2021 | 1.6731 |
| LARI GEORGIA | 19/02/2021 | 1.6375 |
| LARI GEORGIA | 18/02/2021 | 1.6486 |
| LARI GEORGIA | 17/02/2021 | 1.6433 |
| LARI GEORGIA | 12/02/2021 | 1.6457 |
| LARI GEORGIA | 11/02/2021 | 1.6389 |
| LARI GEORGIA | 10/02/2021 | 1.6406 |
| LARI GEORGIA | 09/02/2021 | 1.6399 |
| LARI GEORGIA | 08/02/2021 | 1.6224 |
| LARI GEORGIA | 05/02/2021 | 1.6272 |
| LARI GEORGIA | 04/02/2021 | 1.6302 |
| LARI GEORGIA | 03/02/2021 | 1.6169 |
| LARI GEORGIA | 02/02/2021 | 1.6351 |
| LARI GEORGIA | 01/02/2021 | 1.6598 |
| LARI GEORGIA | 29/01/2021 | 1.6644 |
| LARI GEORGIA | 28/01/2021 | 1.6549 |
| LARI GEORGIA | 27/01/2021 | 1.636 |
| LARI GEORGIA | 26/01/2021 | 1.6372 |
| LARI GEORGIA | 25/01/2021 | 1.6717 |
| LARI GEORGIA | 22/01/2021 | 1.6505 |
| LARI GEORGIA | 21/01/2021 | 1.6155 |
| LARI GEORGIA | 20/01/2021 | 1.6169 |
| LARI GEORGIA | 19/01/2021 | 1.6096 |
| LARI GEORGIA | 18/01/2021 | 1.6094 |
| LARI GEORGIA | 15/01/2021 | 1.6096 |
| LARI GEORGIA | 14/01/2021 | 1.5993 |
| LARI GEORGIA | 13/01/2021 | 1.624 |
| LARI GEORGIA | 12/01/2021 | 1.664 |
| LARI GEORGIA | 11/01/2021 | 1.6701 |
| LARI GEORGIA | 08/01/2021 | 1.6317 |
| LARI GEORGIA | 06/01/2021 | 1.6165 |
| LARI GEORGIA | 05/01/2021 | 1.6155 |
| LARI GEORGIA | 04/01/2021 | 1.5771 |
| LARI GEORGIA | 31/12/2020 | 1.5924 |
| LARI GEORGIA | 30/12/2020 | 1.5909 |
| LARI GEORGIA | 29/12/2020 | 1.5887 |
| LARI GEORGIA | 28/12/2020 | 1.612 |
| LARI GEORGIA | 24/12/2020 | 1.5946 |
| LARI GEORGIA | 23/12/2020 | 1.5869 |
| LARI GEORGIA | 22/12/2020 | 1.5797 |
| LARI GEORGIA | 21/12/2020 | 1.5839 |
| LARI GEORGIA | 18/12/2020 | 1.5617 |
| LARI GEORGIA | 17/12/2020 | 1.5456 |
| LARI GEORGIA | 16/12/2020 | 1.5609 |
| LARI GEORGIA | 15/12/2020 | 1.5537 |
| LARI GEORGIA | 14/12/2020 | 1.5467 |
| LARI GEORGIA | 11/12/2020 | 1.5549 |
| LARI GEORGIA | 10/12/2020 | 1.5533 |
| LARI GEORGIA | 09/12/2020 | 1.5624 |
| LARI GEORGIA | 08/12/2020 | 1.562 |
| LARI GEORGIA | 07/12/2020 | 1.555 |
| LARI GEORGIA | 04/12/2020 | 1.5661 |
| LARI GEORGIA | 03/12/2020 | 1.5666 |
| LARI GEORGIA | 02/12/2020 | 1.5796 |
| LARI GEORGIA | 01/12/2020 | 1.5963 |
| LARI GEORGIA | 30/11/2020 | 1.6082 |
| LARI GEORGIA | 27/11/2020 | 1.6179 |
| LARI GEORGIA | 26/11/2020 | 1.6122 |
| LARI GEORGIA | 25/11/2020 | 1.6196 |
| LARI GEORGIA | 24/11/2020 | 1.6413 |
| LARI GEORGIA | 23/11/2020 | 1.6325 |
| LARI GEORGIA | 20/11/2020 | 1.6227 |
| LARI GEORGIA | 19/11/2020 | 1.6235 |
| LARI GEORGIA | 18/11/2020 | 1.6128 |
| LARI GEORGIA | 17/11/2020 | 1.6393 |
| LARI GEORGIA | 16/11/2020 | 1.6472 |
| LARI GEORGIA | 13/11/2020 | 1.6775 |
| LARI GEORGIA | 12/11/2020 | 1.6543 |
| LARI GEORGIA | 11/11/2020 | 1.6327 |
| LARI GEORGIA | 10/11/2020 | 1.617 |
| LARI GEORGIA | 09/11/2020 | 1.5906 |
| LARI GEORGIA | 06/11/2020 | 1.6505 |
| LARI GEORGIA | 05/11/2020 | 1.6408 |
| LARI GEORGIA | 04/11/2020 | 1.7148 |
| LARI GEORGIA | 03/11/2020 | 1.7346 |
| LARI GEORGIA | 30/10/2020 | 1.7925 |
| LARI GEORGIA | 29/10/2020 | 1.7926 |
| LARI GEORGIA | 28/10/2020 | 1.7803 |
| LARI GEORGIA | 27/10/2020 | 1.7555 |
| LARI GEORGIA | 26/10/2020 | 1.7501 |
| LARI GEORGIA | 23/10/2020 | 1.7493 |
| LARI GEORGIA | 22/10/2020 | 1.7434 |
| LARI GEORGIA | 21/10/2020 | 1.7482 |
| LARI GEORGIA | 20/10/2020 | 1.7389 |
| LARI GEORGIA | 19/10/2020 | 1.7443 |
| LARI GEORGIA | 16/10/2020 | 1.7489 |
| LARI GEORGIA | 15/10/2020 | 1.7489 |
| LARI GEORGIA | 14/10/2020 | 1.7339 |
| LARI GEORGIA | 13/10/2020 | 1.7456 |
| LARI GEORGIA | 09/10/2020 | 1.7419 |
| LARI GEORGIA | 08/10/2020 | 1.7625 |
| LARI GEORGIA | 07/10/2020 | 1.7392 |
| LARI GEORGIA | 06/10/2020 | 1.7212 |
| LARI GEORGIA | 05/10/2020 | 1.7584 |
| LARI GEORGIA | 02/10/2020 | 1.7696 |
| LARI GEORGIA | 01/10/2020 | 1.7693 |
| LARI GEORGIA | 30/09/2020 | 1.785 |
| LARI GEORGIA | 29/09/2020 | 1.7447 |
| LARI GEORGIA | 28/09/2020 | 1.6758 |
| LARI GEORGIA | 25/09/2020 | 1.6818 |
| LARI GEORGIA | 24/09/2020 | 1.6934 |
| LARI GEORGIA | 23/09/2020 | 1.7106 |
| LARI GEORGIA | 22/09/2020 | 1.6811 |
| LARI GEORGIA | 21/09/2020 | 1.6986 |
| LARI GEORGIA | 20/09/2020 | 1.6528 |
| LARI GEORGIA | 19/09/2020 | 1.6528 |
| LARI GEORGIA | 18/09/2020 | 1.6528 |
| LARI GEORGIA | 17/09/2020 | 1.6677 |
| LARI GEORGIA | 16/09/2020 | 1.6715 |
| LARI GEORGIA | 15/09/2020 | 1.6978 |
| LARI GEORGIA | 14/09/2020 | 1.7111 |
| LARI GEORGIA | 13/09/2020 | 1.7111 |
| LARI GEORGIA | 12/09/2020 | 1.7111 |
| LARI GEORGIA | 11/09/2020 | 1.7201 |
| LARI GEORGIA | 10/09/2020 | 1.716 |
| LARI GEORGIA | 09/09/2020 | 1.7475 |
| LARI GEORGIA | 05/09/2020 | 1.7276 |
| LARI GEORGIA | 04/09/2020 | 1.7306 |
| LARI GEORGIA | 03/09/2020 | 1.7533 |
| LARI GEORGIA | 02/09/2020 | 1.7551 |
| LARI GEORGIA | 01/09/2020 | 1.7863 |
| LARI GEORGIA | 29/08/2020 | 1.7813 |
| LARI GEORGIA | 28/08/2020 | 1.8165 |
| LARI GEORGIA | 27/08/2020 | 1.8091 |
| LARI GEORGIA | 26/08/2020 | 1.8294 |
| LARI GEORGIA | 25/08/2020 | 1.8201 |
| LARI GEORGIA | 22/08/2020 | 1.8257 |
| LARI GEORGIA | 21/08/2020 | 1.8479 |
| LARI GEORGIA | 20/08/2020 | 1.787 |
| LARI GEORGIA | 19/08/2020 | 1.7789 |
| LARI GEORGIA | 18/08/2020 | 1.776 |
| LARI GEORGIA | 15/08/2020 | 1.7581 |
| LARI GEORGIA | 14/08/2020 | 1.7476 |
| LARI GEORGIA | 13/08/2020 | 1.7827 |
| LARI GEORGIA | 12/08/2020 | 1.7655 |
| LARI GEORGIA | 11/08/2020 | 1.7602 |
| LARI GEORGIA | 08/08/2020 | 1.7642 |
| LARI GEORGIA | 07/08/2020 | 1.7383 |
| LARI GEORGIA | 06/08/2020 | 1.7169 |
| LARI GEORGIA | 05/08/2020 | 1.7363 |
| LARI GEORGIA | 04/08/2020 | 1.7312 |
| LARI GEORGIA | 01/08/2020 | 1.6938 |
| LARI GEORGIA | 31/07/2020 | 1.6846 |
| LARI GEORGIA | 30/07/2020 | 1.6702 |
| LARI GEORGIA | 29/07/2020 | 1.6822 |
| LARI GEORGIA | 28/07/2020 | 1.6887 |
| LARI GEORGIA | 25/07/2020 | 1.7012 |
| LARI GEORGIA | 24/07/2020 | 1.6925 |
| LARI GEORGIA | 23/07/2020 | 1.6785 |
| LARI GEORGIA | 22/07/2020 | 1.7054 |
| LARI GEORGIA | 21/07/2020 | 1.7499 |
| LARI GEORGIA | 18/07/2020 | 1.7457 |
| LARI GEORGIA | 17/07/2020 | 1.7474 |
| LARI GEORGIA | 16/07/2020 | 1.7521 |
| LARI GEORGIA | 15/07/2020 | 1.7733 |
| LARI GEORGIA | 14/07/2020 | 1.7536 |
| LARI GEORGIA | 11/07/2020 | 1.7508 |
| LARI GEORGIA | 10/07/2020 | 1.7316 |
| LARI GEORGIA | 09/07/2020 | 1.7564 |
| LARI GEORGIA | 08/07/2020 | 1.7463 |
| LARI GEORGIA | 07/07/2020 | 1.7445 |
| LARI GEORGIA | 04/07/2020 | 1.7569 |
| LARI GEORGIA | 03/07/2020 | 1.7455 |
| LARI GEORGIA | 02/07/2020 | 1.7552 |
| LARI GEORGIA | 01/07/2020 | 1.7914 |
| LARI GEORGIA | 30/06/2020 | 1.7811 |
| LARI GEORGIA | 27/06/2020 | 1.7958 |
| LARI GEORGIA | 26/06/2020 | 1.7477 |
| LARI GEORGIA | 25/06/2020 | 1.7192 |
| LARI GEORGIA | 24/06/2020 | 1.6967 |
| LARI GEORGIA | 23/06/2020 | 1.7236 |
| LARI GEORGIA | 20/06/2020 | 1.7646 |
| LARI GEORGIA | 19/06/2020 | 1.7604 |
| LARI GEORGIA | 18/06/2020 | 1.7167 |
| LARI GEORGIA | 17/06/2020 | 1.676 |
| LARI GEORGIA | 16/06/2020 | 1.7067 |
| LARI GEORGIA | 13/06/2020 | 1.6613 |
| LARI GEORGIA | 11/06/2020 | 1.6162 |
| LARI GEORGIA | 10/06/2020 | 1.6199 |
| LARI GEORGIA | 09/06/2020 | 1.6532 |
| LARI GEORGIA | 06/06/2020 | 1.6959 |
| LARI GEORGIA | 05/06/2020 | 1.7156 |
| LARI GEORGIA | 04/06/2020 | 1.594 |
| LARI GEORGIA | 03/06/2020 | 1.6603 |
| LARI GEORGIA | 02/06/2020 | 1.6926 |
| LARI GEORGIA | 30/05/2020 | 1.7309 |
| LARI GEORGIA | 29/05/2020 | 1.6847 |
| LARI GEORGIA | 28/05/2020 | 1.6664 |
| LARI GEORGIA | 27/05/2020 | 1.6865 |
| LARI GEORGIA | 26/05/2020 | 1.7197 |
| LARI GEORGIA | 23/05/2020 | 1.7612 |
| LARI GEORGIA | 22/05/2020 | 1.7672 |
| LARI GEORGIA | 21/05/2020 | 1.7858 |
| LARI GEORGIA | 20/05/2020 | 1.7936 |
| LARI GEORGIA | 19/05/2020 | 1.7957 |
| LARI GEORGIA | 16/05/2020 | 1.8222 |
| LARI GEORGIA | 15/05/2020 | 1.8644 |
| LARI GEORGIA | 14/05/2020 | 1.8502 |
| LARI GEORGIA | 13/05/2020 | 1.8024 |
| LARI GEORGIA | 12/05/2020 | 1.8204 |
| LARI GEORGIA | 09/05/2020 | 1.8005 |
| LARI GEORGIA | 08/05/2020 | 1.8274 |
| LARI GEORGIA | 07/05/2020 | 1.7757 |
| LARI GEORGIA | 06/05/2020 | 1.7372 |
| LARI GEORGIA | 05/05/2020 | 1.7477 |
| LARI GEORGIA | 01/05/2020 | 1.7053 |
| LARI GEORGIA | 30/04/2020 | 1.7019 |
| LARI GEORGIA | 29/04/2020 | 1.7455 |
| LARI GEORGIA | 28/04/2020 | 1.7656 |
| LARI GEORGIA | 25/04/2020 | 1.7683 |
| LARI GEORGIA | 24/04/2020 | 1.7236 |
| LARI GEORGIA | 23/04/2020 | 1.6992 |
| LARI GEORGIA | 21/04/2020 | 1.6878 |
| LARI GEORGIA | 18/04/2020 | 1.6796 |
| LARI GEORGIA | 17/04/2020 | 1.6748 |
| LARI GEORGIA | 16/04/2020 | 1.6846 |
| LARI GEORGIA | 15/04/2020 | 1.6574 |
| LARI GEORGIA | 14/04/2020 | 1.661 |
| LARI GEORGIA | 10/04/2020 | 1.5996 |
| LARI GEORGIA | 09/04/2020 | 1.66 |
| LARI GEORGIA | 08/04/2020 | 1.663 |
| LARI GEORGIA | 07/04/2020 | 1.6573 |
| LARI GEORGIA | 04/04/2020 | 1.6827 |
| LARI GEORGIA | 03/04/2020 | 1.6294 |
| LARI GEORGIA | 02/04/2020 | 1.6198 |
| LARI GEORGIA | 01/04/2020 | 1.5847 |
| LARI GEORGIA | 31/03/2020 | 1.5717 |
| LARI GEORGIA | 28/03/2020 | 1.5574 |
| LARI GEORGIA | 27/03/2020 | 1.4996 |
| LARI GEORGIA | 26/03/2020 | 1.474 |
| LARI GEORGIA | 25/03/2020 | 1.5655 |
| LARI GEORGIA | 24/03/2020 | 1.5303 |
| LARI GEORGIA | 21/03/2020 | 1.5801 |
| LARI GEORGIA | 20/03/2020 | 1.6784 |
| LARI GEORGIA | 19/03/2020 | 1.7076 |
| LARI GEORGIA | 18/03/2020 | 1.6866 |
| LARI GEORGIA | 17/03/2020 | 1.786 |
| LARI GEORGIA | 14/03/2020 | 1.7098 |
| LARI GEORGIA | 13/03/2020 | 1.7629 |
| LARI GEORGIA | 12/03/2020 | 1.6873 |
| LARI GEORGIA | 11/03/2020 | 1.6857 |
| LARI GEORGIA | 10/03/2020 | 1.7104 |
| LARI GEORGIA | 07/03/2020 | 1.6772 |
| LARI GEORGIA | 06/03/2020 | 1.6681 |
| LARI GEORGIA | 05/03/2020 | 1.6339 |
| LARI GEORGIA | 04/03/2020 | 1.6203 |
| LARI GEORGIA | 03/03/2020 | 1.6226 |
| LARI GEORGIA | 29/02/2020 | 1.6241 |
| LARI GEORGIA | 28/02/2020 | 1.6117 |
| LARI GEORGIA | 27/02/2020 | 1.5969 |
| LARI GEORGIA | 22/02/2020 | 1.5598 |
| LARI GEORGIA | 21/02/2020 | 1.5602 |
| LARI GEORGIA | 20/02/2020 | 1.5545 |
| LARI GEORGIA | 19/02/2020 | 1.528 |
| LARI GEORGIA | 18/02/2020 | 1.5116 |
| LARI GEORGIA | 15/02/2020 | 1.5118 |
| LARI GEORGIA | 14/02/2020 | 1.5145 |
| LARI GEORGIA | 13/02/2020 | 1.5195 |
| LARI GEORGIA | 12/02/2020 | 1.5118 |
| LARI GEORGIA | 11/02/2020 | 1.5156 |
| LARI GEORGIA | 08/02/2020 | 1.5146 |
| LARI GEORGIA | 07/02/2020 | 1.4946 |
| LARI GEORGIA | 06/02/2020 | 1.4963 |
| LARI GEORGIA | 05/02/2020 | 1.4939 |
| LARI GEORGIA | 04/02/2020 | 1.493 |
| LARI GEORGIA | 01/02/2020 | 1.4845 |
| LARI GEORGIA | 31/01/2020 | 1.4765 |
| LARI GEORGIA | 30/01/2020 | 1.4578 |
| LARI GEORGIA | 29/01/2020 | 1.4606 |
| LARI GEORGIA | 28/01/2020 | 1.4672 |
| LARI GEORGIA | 25/01/2020 | 1.4533 |
| LARI GEORGIA | 24/01/2020 | 1.4516 |
| LARI GEORGIA | 23/01/2020 | 1.4595 |
| LARI GEORGIA | 22/01/2020 | 1.4639 |
| LARI GEORGIA | 21/01/2020 | 1.4626 |
| LARI GEORGIA | 18/01/2020 | 1.4654 |
| LARI GEORGIA | 17/01/2020 | 1.46 |
| LARI GEORGIA | 16/01/2020 | 1.4553 |
| LARI GEORGIA | 15/01/2020 | 1.4491 |
| LARI GEORGIA | 14/01/2020 | 1.4393 |
| LARI GEORGIA | 11/01/2020 | 1.4197 |
| LARI GEORGIA | 10/01/2020 | 1.4172 |
| LARI GEORGIA | 09/01/2020 | 1.4271 |
| LARI GEORGIA | 08/01/2020 | 1.4355 |
| LARI GEORGIA | 07/01/2020 | 1.4254 |
| LARI GEORGIA | 04/01/2020 | 1.4243 |
| LARI GEORGIA | 03/01/2020 | 1.4135 |
| LARI GEORGIA | 01/01/2020 | 1.4168 |
| LARI GEORGIA | 27/12/2019 | 1.4271 |
| LARI GEORGIA | 25/12/2019 | 1.4432 |
| LARI GEORGIA | 21/12/2019 | 1.4358 |
| LARI GEORGIA | 20/12/2019 | 1.4158 |
| LARI GEORGIA | 19/12/2019 | 1.4079 |
| LARI GEORGIA | 18/12/2019 | 1.4127 |
| LARI GEORGIA | 17/12/2019 | 1.4241 |
| LARI GEORGIA | 14/12/2019 | 1.4444 |
| LARI GEORGIA | 13/12/2019 | 1.4598 |
| LARI GEORGIA | 12/12/2019 | 1.4414 |
| LARI GEORGIA | 11/12/2019 | 1.4434 |
| LARI GEORGIA | 10/12/2019 | 1.4287 |
| LARI GEORGIA | 07/12/2019 | 1.4222 |
| LARI GEORGIA | 06/12/2019 | 1.4313 |
| LARI GEORGIA | 05/12/2019 | 1.4241 |
| LARI GEORGIA | 04/12/2019 | 1.4269 |
| LARI GEORGIA | 03/12/2019 | 1.4306 |
| LARI GEORGIA | 30/11/2019 | 1.428 |
| LARI GEORGIA | 29/11/2019 | 1.4361 |
| LARI GEORGIA | 28/11/2019 | 1.4393 |
| LARI GEORGIA | 27/11/2019 | 1.4388 |
| LARI GEORGIA | 26/11/2019 | 1.4181 |
| LARI GEORGIA | 23/11/2019 | 1.4113 |
| LARI GEORGIA | 22/11/2019 | 1.4165 |
| LARI GEORGIA | 21/11/2019 | 1.4144 |
| LARI GEORGIA | 19/11/2019 | 1.414 |
| LARI GEORGIA | 15/11/2019 | 1.4156 |
| LARI GEORGIA | 14/11/2019 | 1.4182 |
| LARI GEORGIA | 13/11/2019 | 1.4145 |
| LARI GEORGIA | 12/11/2019 | 1.4078 |
| LARI GEORGIA | 09/11/2019 | 1.4022 |
| LARI GEORGIA | 08/11/2019 | 1.3883 |
| LARI GEORGIA | 07/11/2019 | 1.3678 |
| LARI GEORGIA | 06/11/2019 | 1.3556 |
| LARI GEORGIA | 05/11/2019 | 1.3501 |
| LARI GEORGIA | 02/11/2019 | 1.3487 |
| LARI GEORGIA | 01/11/2019 | 1.3582 |
| LARI GEORGIA | 31/10/2019 | 1.3586 |
| LARI GEORGIA | 30/10/2019 | 1.3509 |
| LARI GEORGIA | 29/10/2019 | 1.3526 |
| LARI GEORGIA | 26/10/2019 | 1.3674 |
| LARI GEORGIA | 25/10/2019 | 1.3664 |
| LARI GEORGIA | 24/10/2019 | 1.3813 |
| LARI GEORGIA | 23/10/2019 | 1.3827 |
| LARI GEORGIA | 22/10/2019 | 1.3978 |
| LARI GEORGIA | 19/10/2019 | 1.3969 |
| LARI GEORGIA | 18/10/2019 | 1.3996 |
| LARI GEORGIA | 17/10/2019 | 1.4097 |
| LARI GEORGIA | 16/10/2019 | 1.4035 |
| LARI GEORGIA | 15/10/2019 | 1.395 |
| LARI GEORGIA | 12/10/2019 | 1.3881 |
| LARI GEORGIA | 11/10/2019 | 1.3929 |
| LARI GEORGIA | 10/10/2019 | 1.3864 |
| LARI GEORGIA | 09/10/2019 | 1.3839 |
| LARI GEORGIA | 08/10/2019 | 1.3774 |
| LARI GEORGIA | 05/10/2019 | 1.3766 |
| LARI GEORGIA | 04/10/2019 | 1.3893 |
| LARI GEORGIA | 03/10/2019 | 1.4045 |
| LARI GEORGIA | 02/10/2019 | 1.4078 |
| LARI GEORGIA | 01/10/2019 | 1.4045 |
| LARI GEORGIA | 28/09/2019 | 1.4121 |
| LARI GEORGIA | 27/09/2019 | 1.4129 |
| LARI GEORGIA | 26/09/2019 | 1.4131 |
| LARI GEORGIA | 25/09/2019 | 1.4109 |
| LARI GEORGIA | 24/09/2019 | 1.4123 |
| LARI GEORGIA | 21/09/2019 | 1.4107 |
| LARI GEORGIA | 20/09/2019 | 1.4008 |
| LARI GEORGIA | 19/09/2019 | 1.3889 |
| LARI GEORGIA | 18/09/2019 | 1.3945 |
| LARI GEORGIA | 17/09/2019 | 1.3926 |
| LARI GEORGIA | 14/09/2019 | 1.3777 |
| LARI GEORGIA | 13/09/2019 | 1.375 |
| LARI GEORGIA | 12/09/2019 | 1.3773 |
| LARI GEORGIA | 11/09/2019 | 1.3935 |
| LARI GEORGIA | 10/09/2019 | 1.3796 |
| LARI GEORGIA | 07/09/2019 | 1.3812 |
| LARI GEORGIA | 06/09/2019 | 1.3883 |
| LARI GEORGIA | 05/09/2019 | 1.4006 |
| LARI GEORGIA | 04/09/2019 | 1.4145 |
| LARI GEORGIA | 03/09/2019 | 1.4095 |
| LARI GEORGIA | 31/08/2019 | 1.4101 |
| LARI GEORGIA | 30/08/2019 | 1.4274 |
| LARI GEORGIA | 29/08/2019 | 1.4242 |
| LARI GEORGIA | 28/08/2019 | 1.4242 |
| LARI GEORGIA | 27/08/2019 | 1.4143 |
| LARI GEORGIA | 24/08/2019 | 1.4038 |
| LARI GEORGIA | 23/08/2019 | 1.3922 |
| LARI GEORGIA | 22/08/2019 | 1.3809 |
| LARI GEORGIA | 21/08/2019 | 1.3868 |
| LARI GEORGIA | 20/08/2019 | 1.3897 |
| LARI GEORGIA | 17/08/2019 | 1.3818 |
| LARI GEORGIA | 16/08/2019 | 1.3906 |
| LARI GEORGIA | 15/08/2019 | 1.3866 |
| LARI GEORGIA | 14/08/2019 | 1.3749 |
| LARI GEORGIA | 13/08/2019 | 1.3805 |
| LARI GEORGIA | 10/08/2019 | 1.355 |
| LARI GEORGIA | 09/08/2019 | 1.3543 |
| LARI GEORGIA | 08/08/2019 | 1.3718 |
| LARI GEORGIA | 07/08/2019 | 1.3694 |
| LARI GEORGIA | 06/08/2019 | 1.3706 |
| LARI GEORGIA | 03/08/2019 | 1.3294 |
| LARI GEORGIA | 02/08/2019 | 1.3251 |
| LARI GEORGIA | 01/08/2019 | 1.2849 |
| LARI GEORGIA | 31/07/2019 | 1.2913 |
| LARI GEORGIA | 30/07/2019 | 1.2983 |
| LARI GEORGIA | 27/07/2019 | 1.2992 |
| LARI GEORGIA | 26/07/2019 | 1.3074 |
| LARI GEORGIA | 25/07/2019 | 1.2987 |
| LARI GEORGIA | 24/07/2019 | 1.3063 |
| LARI GEORGIA | 23/07/2019 | 1.3091 |
| LARI GEORGIA | 20/07/2019 | 1.3089 |
| LARI GEORGIA | 19/07/2019 | 1.3154 |
| LARI GEORGIA | 18/07/2019 | 1.3246 |
| LARI GEORGIA | 17/07/2019 | 1.3248 |
| LARI GEORGIA | 16/07/2019 | 1.3271 |
| LARI GEORGIA | 13/07/2019 | 1.3281 |
| LARI GEORGIA | 12/07/2019 | 1.331 |
| LARI GEORGIA | 11/07/2019 | 1.3415 |
| LARI GEORGIA | 10/07/2019 | 1.333 |
| LARI GEORGIA | 06/07/2019 | 1.3752 |
| LARI GEORGIA | 05/07/2019 | 1.3647 |
| LARI GEORGIA | 04/07/2019 | 1.3805 |
| LARI GEORGIA | 03/07/2019 | 1.3847 |
| LARI GEORGIA | 02/07/2019 | 1.3788 |
| LARI GEORGIA | 29/06/2019 | 1.3686 |
| LARI GEORGIA | 28/06/2019 | 1.3703 |
| LARI GEORGIA | 27/06/2019 | 1.3583 |
| LARI GEORGIA | 26/06/2019 | 1.368 |
| LARI GEORGIA | 25/06/2019 | 1.3753 |
| LARI GEORGIA | 22/06/2019 | 1.3886 |
| LARI GEORGIA | 20/06/2019 | 1.3954 |
| LARI GEORGIA | 19/06/2019 | 1.3978 |
| LARI GEORGIA | 18/06/2019 | 1.4164 |
| LARI GEORGIA | 15/06/2019 | 1.4228 |
| LARI GEORGIA | 14/06/2019 | 1.4087 |
| LARI GEORGIA | 13/06/2019 | 1.4131 |
| LARI GEORGIA | 12/06/2019 | 1.4257 |
| LARI GEORGIA | 11/06/2019 | 1.4303 |
| LARI GEORGIA | 08/06/2019 | 1.4207 |
| LARI GEORGIA | 07/06/2019 | 1.4264 |
| LARI GEORGIA | 06/06/2019 | 1.4169 |
| LARI GEORGIA | 05/06/2019 | 1.4154 |
| LARI GEORGIA | 04/06/2019 | 1.4147 |
| LARI GEORGIA | 01/06/2019 | 1.4237 |
| LARI GEORGIA | 31/05/2019 | 1.4288 |
| LARI GEORGIA | 30/05/2019 | 1.4324 |
| LARI GEORGIA | 29/05/2019 | 1.4519 |
| LARI GEORGIA | 28/05/2019 | 1.4516 |
| LARI GEORGIA | 25/05/2019 | 1.4557 |
| LARI GEORGIA | 24/05/2019 | 1.4663 |
| LARI GEORGIA | 23/05/2019 | 1.456 |
| LARI GEORGIA | 22/05/2019 | 1.4797 |
| LARI GEORGIA | 21/05/2019 | 1.4962 |
| LARI GEORGIA | 18/05/2019 | 1.4945 |
| LARI GEORGIA | 17/05/2019 | 1.4686 |
| LARI GEORGIA | 16/05/2019 | 1.4653 |
| LARI GEORGIA | 15/05/2019 | 1.4564 |
| LARI GEORGIA | 14/05/2019 | 1.4601 |
| LARI GEORGIA | 11/05/2019 | 1.4497 |
| LARI GEORGIA | 10/05/2019 | 1.4532 |
| LARI GEORGIA | 09/05/2019 | 1.4412 |
| LARI GEORGIA | 08/05/2019 | 1.4683 |
| LARI GEORGIA | 07/05/2019 | 1.4665 |
| LARI GEORGIA | 04/05/2019 | 1.4615 |
| LARI GEORGIA | 03/05/2019 | 1.4712 |
| LARI GEORGIA | 02/05/2019 | 1.4639 |
| LARI GEORGIA | 01/05/2019 | 1.4639 |
| LARI GEORGIA | 30/04/2019 | 1.4623 |
| LARI GEORGIA | 29/04/2019 | 1.4618 |
| LARI GEORGIA | 27/04/2019 | 1.4618 |
| LARI GEORGIA | 26/04/2019 | 1.4757 |
| LARI GEORGIA | 25/04/2019 | 1.4721 |
| LARI GEORGIA | 24/04/2019 | 1.466 |
| LARI GEORGIA | 23/04/2019 | 1.4584 |
| LARI GEORGIA | 19/04/2019 | 1.4674 |
| LARI GEORGIA | 18/04/2019 | 1.462 |
| LARI GEORGIA | 17/04/2019 | 1.4509 |
| LARI GEORGIA | 16/04/2019 | 1.4441 |
| LARI GEORGIA | 15/04/2019 | 1.4408 |
| LARI GEORGIA | 13/04/2019 | 1.4408 |
| LARI GEORGIA | 12/04/2019 | 1.4275 |
| LARI GEORGIA | 11/04/2019 | 1.4287 |
| LARI GEORGIA | 10/04/2019 | 1.4378 |
| LARI GEORGIA | 09/04/2019 | 1.4465 |
| LARI GEORGIA | 08/04/2019 | 1.4445 |
| LARI GEORGIA | 05/04/2019 | 1.4342 |
| LARI GEORGIA | 04/04/2019 | 1.4426 |
| LARI GEORGIA | 03/04/2019 | 1.4434 |
| LARI GEORGIA | 02/04/2019 | 1.454 |
| LARI GEORGIA | 01/04/2019 | 1.479 |
| LARI GEORGIA | 29/03/2019 | 1.467 |
| LARI GEORGIA | 28/03/2019 | 1.4409 |
| LARI GEORGIA | 27/03/2019 | 1.4493 |
| LARI GEORGIA | 26/03/2019 | 1.4527 |
| LARI GEORGIA | 25/03/2019 | 1.422 |
| LARI GEORGIA | 22/03/2019 | 1.4194 |
| LARI GEORGIA | 21/03/2019 | 1.4127 |
| LARI GEORGIA | 20/03/2019 | 1.4274 |
| LARI GEORGIA | 19/03/2019 | 1.4361 |
| LARI GEORGIA | 18/03/2019 | 1.4328 |
| LARI GEORGIA | 15/03/2019 | 1.4305 |
| LARI GEORGIA | 14/03/2019 | 1.4249 |
| LARI GEORGIA | 13/03/2019 | 1.4362 |
| LARI GEORGIA | 12/03/2019 | 1.4475 |
| LARI GEORGIA | 11/03/2019 | 1.4404 |
| LARI GEORGIA | 08/03/2019 | 1.4314 |
| LARI GEORGIA | 07/03/2019 | 1.4292 |
| LARI GEORGIA | 06/03/2019 | 1.4028 |
| LARI GEORGIA | 01/03/2019 | 1.3979 |
| LARI GEORGIA | 28/02/2019 | 1.4059 |
| LARI GEORGIA | 27/02/2019 | 1.3996 |
| LARI GEORGIA | 26/02/2019 | 1.4114 |
| LARI GEORGIA | 25/02/2019 | 1.4214 |
| LARI GEORGIA | 22/02/2019 | 1.4016 |
| LARI GEORGIA | 21/02/2019 | 1.4093 |
| LARI GEORGIA | 20/02/2019 | 1.4189 |
| LARI GEORGIA | 19/02/2019 | 1.4154 |
| LARI GEORGIA | 18/02/2019 | 1.4367 |
| LARI GEORGIA | 15/02/2019 | 1.4185 |
| LARI GEORGIA | 14/02/2019 | 1.4181 |
| LARI GEORGIA | 13/02/2019 | 1.419 |
| LARI GEORGIA | 12/02/2019 | 1.4112 |
| LARI GEORGIA | 11/02/2019 | 1.4115 |
| LARI GEORGIA | 08/02/2019 | 1.4049 |
| LARI GEORGIA | 07/02/2019 | 1.3917 |
| LARI GEORGIA | 06/02/2019 | 1.3923 |
| LARI GEORGIA | 05/02/2019 | 1.3873 |
| LARI GEORGIA | 04/02/2019 | 1.3807 |
| LARI GEORGIA | 01/02/2019 | 1.4056 |
| LARI GEORGIA | 31/01/2019 | 1.4139 |
| LARI GEORGIA | 30/01/2019 | 1.4255 |
| LARI GEORGIA | 29/01/2019 | 1.4198 |
| LARI GEORGIA | 28/01/2019 | 1.4281 |
| LARI GEORGIA | 25/01/2019 | 1.437 |
| LARI GEORGIA | 24/01/2019 | 1.4227 |
| LARI GEORGIA | 23/01/2019 | 1.4239 |
| LARI GEORGIA | 22/01/2019 | 1.4156 |
| LARI GEORGIA | 21/01/2019 | 1.4185 |
| LARI GEORGIA | 18/01/2019 | 1.4026 |
| LARI GEORGIA | 17/01/2019 | 1.3981 |
| LARI GEORGIA | 16/01/2019 | 1.406 |
| LARI GEORGIA | 15/01/2019 | 1.4005 |
| LARI GEORGIA | 14/01/2019 | 1.3902 |
| LARI GEORGIA | 11/01/2019 | 1.3936 |
| LARI GEORGIA | 10/01/2019 | 1.4041 |
| LARI GEORGIA | 09/01/2019 | 1.3933 |
| LARI GEORGIA | 08/01/2019 | 1.4145 |
| LARI GEORGIA | 07/01/2019 | 1.4193 |
| LARI GEORGIA | 04/01/2019 | 1.4509 |
| LARI GEORGIA | 03/01/2019 | 1.4567 |
| LARI GEORGIA | 02/01/2019 | 1.4594 |
| LARI GEORGIA | 31/12/2018 | 1.4786 |
| LARI GEORGIA | 28/12/2018 | 1.4831 |
| LARI GEORGIA | 27/12/2018 | 1.4718 |
| LARI GEORGIA | 26/12/2018 | 1.462 |
| LARI GEORGIA | 24/12/2018 | 1.4534 |
| LARI GEORGIA | 21/12/2018 | 1.4738 |
| LARI GEORGIA | 20/12/2018 | 1.4755 |
| LARI GEORGIA | 19/12/2018 | 1.4791 |
| LARI GEORGIA | 18/12/2018 | 1.4779 |
| LARI GEORGIA | 17/12/2018 | 1.4654 |
| LARI GEORGIA | 14/12/2018 | 1.4632 |
| LARI GEORGIA | 13/12/2018 | 1.4806 |
| LARI GEORGIA | 12/12/2018 | 1.4843 |
| LARI GEORGIA | 11/12/2018 | 1.4787 |
| LARI GEORGIA | 10/12/2018 | 1.4784 |
| LARI GEORGIA | 07/12/2018 | 1.4551 |
| LARI GEORGIA | 06/12/2018 | 1.4458 |
| LARI GEORGIA | 05/12/2018 | 1.4366 |
| LARI GEORGIA | 04/12/2018 | 1.4469 |
| LARI GEORGIA | 03/12/2018 | 1.4527 |
| LARI GEORGIA | 30/11/2018 | 1.4469 |
| LARI GEORGIA | 29/11/2018 | 1.4633 |
| LARI GEORGIA | 28/11/2018 | 1.4587 |
| LARI GEORGIA | 27/11/2018 | 1.4397 |
| LARI GEORGIA | 26/11/2018 | 1.4406 |
| LARI GEORGIA | 23/11/2018 | 1.4373 |
| LARI GEORGIA | 22/11/2018 | 1.4159 |
| LARI GEORGIA | 21/11/2018 | 1.4225 |
| LARI GEORGIA | 19/11/2018 | 1.4257 |
| LARI GEORGIA | 16/11/2018 | 1.4075 |
| LARI GEORGIA | 14/11/2018 | 1.3958 |
| LARI GEORGIA | 13/11/2018 | 1.4047 |
| LARI GEORGIA | 12/11/2018 | 1.39 |
| LARI GEORGIA | 09/11/2018 | 1.372 |
| LARI GEORGIA | 08/11/2018 | 1.3733 |
| LARI GEORGIA | 07/11/2018 | 1.3621 |
| LARI GEORGIA | 06/11/2018 | 1.3745 |
| LARI GEORGIA | 05/11/2018 | 1.3846 |
| LARI GEORGIA | 01/11/2018 | 1.3762 |
| LARI GEORGIA | 31/10/2018 | 1.358 |
| LARI GEORGIA | 30/10/2018 | 1.3724 |
| LARI GEORGIA | 29/10/2018 | 1.3811 |
| LARI GEORGIA | 26/10/2018 | 1.3828 |
| LARI GEORGIA | 25/10/2018 | 1.3836 |
| LARI GEORGIA | 24/10/2018 | 1.3796 |
| LARI GEORGIA | 23/10/2018 | 1.3887 |
| LARI GEORGIA | 22/10/2018 | 1.3818 |
| LARI GEORGIA | 19/10/2018 | 1.3887 |
| LARI GEORGIA | 18/10/2018 | 1.3992 |
| LARI GEORGIA | 17/10/2018 | 1.4088 |
| LARI GEORGIA | 16/10/2018 | 1.4314 |
| LARI GEORGIA | 15/10/2018 | 1.4344 |
| LARI GEORGIA | 11/10/2018 | 1.4315 |
| LARI GEORGIA | 10/10/2018 | 1.4385 |
| LARI GEORGIA | 09/10/2018 | 1.4856 |
| LARI GEORGIA | 08/10/2018 | 1.4989 |
| LARI GEORGIA | 05/10/2018 | 1.4795 |
| LARI GEORGIA | 04/10/2018 | 1.5206 |
| LARI GEORGIA | 03/10/2018 | 1.5519 |
| LARI GEORGIA | 02/10/2018 | 1.5417 |
| LARI GEORGIA | 01/10/2018 | 1.5432 |
| LARI GEORGIA | 28/09/2018 | 1.5616 |
| LARI GEORGIA | 27/09/2018 | 1.5879 |
| LARI GEORGIA | 26/09/2018 | 1.5583 |
| LARI GEORGIA | 25/09/2018 | 1.5647 |
| LARI GEORGIA | 24/09/2018 | 1.5738 |
| LARI GEORGIA | 21/09/2018 | 1.5904 |
| LARI GEORGIA | 20/09/2018 | 1.5911 |
| LARI GEORGIA | 19/09/2018 | 1.6006 |
| LARI GEORGIA | 18/09/2018 | 1.6169 |
| LARI GEORGIA | 17/09/2018 | 1.6027 |
| LARI GEORGIA | 14/09/2018 | 1.5899 |
| LARI GEORGIA | 13/09/2018 | 1.614 |
| LARI GEORGIA | 12/09/2018 | 1.5944 |
| LARI GEORGIA | 11/09/2018 | 1.5946 |
| LARI GEORGIA | 10/09/2018 | 1.6003 |
| LARI GEORGIA | 06/09/2018 | 1.6144 |
| LARI GEORGIA | 05/09/2018 | 1.6144 |
| LARI GEORGIA | 04/09/2018 | 1.6172 |
| LARI GEORGIA | 03/09/2018 | 1.6365 |
| LARI GEORGIA | 31/08/2018 | 1.6141 |
| LARI GEORGIA | 30/08/2018 | 1.6122 |
| LARI GEORGIA | 29/08/2018 | 1.5924 |
| LARI GEORGIA | 28/08/2018 | 1.599 |
| LARI GEORGIA | 27/08/2018 | 1.594 |
| LARI GEORGIA | 24/08/2018 | 1.5883 |
| LARI GEORGIA | 23/08/2018 | 1.5636 |
| LARI GEORGIA | 22/08/2018 | 1.5585 |
| LARI GEORGIA | 21/08/2018 | 1.5507 |
| LARI GEORGIA | 20/08/2018 | 1.516 |
| LARI GEORGIA | 17/08/2018 | 1.5317 |
| LARI GEORGIA | 16/08/2018 | 1.4985 |
| LARI GEORGIA | 15/08/2018 | 1.52 |
| LARI GEORGIA | 14/08/2018 | 1.5206 |
| LARI GEORGIA | 13/08/2018 | 1.5366 |
| LARI GEORGIA | 10/08/2018 | 1.5252 |
| LARI GEORGIA | 09/08/2018 | 1.5126 |
| LARI GEORGIA | 08/08/2018 | 1.5214 |
| LARI GEORGIA | 07/08/2018 | 1.5234 |
| LARI GEORGIA | 06/08/2018 | 1.5416 |
| LARI GEORGIA | 03/08/2018 | 1.5365 |
| LARI GEORGIA | 02/08/2018 | 1.5389 |
| LARI GEORGIA | 01/08/2018 | 1.5246 |
| LARI GEORGIA | 31/07/2018 | 1.5231 |
| LARI GEORGIA | 30/07/2018 | 1.5264 |
| LARI GEORGIA | 27/07/2018 | 1.5188 |
| LARI GEORGIA | 26/07/2018 | 1.5365 |
| LARI GEORGIA | 25/07/2018 | 1.5539 |
| LARI GEORGIA | 24/07/2018 | 1.5533 |
| LARI GEORGIA | 23/07/2018 | 1.5921 |
| LARI GEORGIA | 20/07/2018 | 1.5749 |
| LARI GEORGIA | 19/07/2018 | 1.5816 |
| LARI GEORGIA | 18/07/2018 | 1.5798 |
| LARI GEORGIA | 17/07/2018 | 1.5866 |
| LARI GEORGIA | 16/07/2018 | 1.5805 |
| LARI GEORGIA | 13/07/2018 | 1.579 |
| LARI GEORGIA | 12/07/2018 | 1.5804 |
| LARI GEORGIA | 11/07/2018 | 1.589 |
| LARI GEORGIA | 10/07/2018 | 1.6112 |
| LARI GEORGIA | 09/07/2018 | 1.6095 |
| LARI GEORGIA | 06/07/2018 | 1.604 |
| LARI GEORGIA | 05/07/2018 | 1.5984 |
| LARI GEORGIA | 04/07/2018 | 1.6052 |
| LARI GEORGIA | 03/07/2018 | 1.5815 |
| LARI GEORGIA | 02/07/2018 | 1.5761 |
| LARI GEORGIA | 29/06/2018 | 1.5695 |
| LARI GEORGIA | 28/06/2018 | 1.539 |
| LARI GEORGIA | 27/06/2018 | 1.5444 |
| LARI GEORGIA | 26/06/2018 | 1.5436 |
| LARI GEORGIA | 25/06/2018 | 1.5467 |
| LARI GEORGIA | 22/06/2018 | 1.5239 |
| LARI GEORGIA | 21/06/2018 | 1.5364 |
| LARI GEORGIA | 20/06/2018 | 1.5386 |
| LARI GEORGIA | 19/06/2018 | 1.5435 |
| LARI GEORGIA | 18/06/2018 | 1.5156 |
| LARI GEORGIA | 15/06/2018 | 1.5124 |
| LARI GEORGIA | 14/06/2018 | 1.5163 |
| LARI GEORGIA | 13/06/2018 | 1.5178 |
| LARI GEORGIA | 12/06/2018 | 1.5548 |
| LARI GEORGIA | 11/06/2018 | 1.6016 |
| LARI GEORGIA | 08/06/2018 | 1.573 |
| LARI GEORGIA | 07/06/2018 | 1.5536 |
| LARI GEORGIA | 06/06/2018 | 1.535 |
| LARI GEORGIA | 05/06/2018 | 1.5271 |
| LARI GEORGIA | 04/06/2018 | 1.5191 |
| LARI GEORGIA | 01/06/2018 | 1.5127 |
| LARI GEORGIA | 30/05/2018 | 1.5109 |
| LARI GEORGIA | 29/05/2018 | 1.4813 |
| LARI GEORGIA | 28/05/2018 | 1.4751 |
| LARI GEORGIA | 25/05/2018 | 1.4962 |
| LARI GEORGIA | 24/05/2018 | 1.5052 |
| LARI GEORGIA | 23/05/2018 | 1.5287 |
| LARI GEORGIA | 22/05/2018 | 1.5433 |
| LARI GEORGIA | 21/05/2018 | 1.5143 |
| LARI GEORGIA | 18/05/2018 | 1.5208 |
| LARI GEORGIA | 17/05/2018 | 1.5219 |
| LARI GEORGIA | 16/05/2018 | 1.4898 |
| LARI GEORGIA | 15/05/2018 | 1.471 |
| LARI GEORGIA | 14/05/2018 | 1.4618 |
| LARI GEORGIA | 11/05/2018 | 1.4791 |
| LARI GEORGIA | 10/05/2018 | 1.4728 |
| LARI GEORGIA | 09/05/2018 | 1.4592 |
| LARI GEORGIA | 08/05/2018 | 1.447 |
| LARI GEORGIA | 07/05/2018 | 1.4513 |
| LARI GEORGIA | 04/05/2018 | 1.4488 |
| LARI GEORGIA | 03/05/2018 | 1.4326 |
| LARI GEORGIA | 02/05/2018 | 1.4211 |
| LARI GEORGIA | 30/04/2018 | 1.4364 |
| LARI GEORGIA | 27/04/2018 | 1.4273 |
| LARI GEORGIA | 26/04/2018 | 1.4035 |
| LARI GEORGIA | 25/04/2018 | 1.4107 |
| LARI GEORGIA | 24/04/2018 | 1.4033 |
| LARI GEORGIA | 23/04/2018 | 1.404 |
| LARI GEORGIA | 20/04/2018 | 1.4055 |
| LARI GEORGIA | 19/04/2018 | 1.4125 |
| LARI GEORGIA | 18/04/2018 | 1.4294 |
| LARI GEORGIA | 17/04/2018 | 1.424 |
| LARI GEORGIA | 16/04/2018 | 1.4078 |
| LARI GEORGIA | 13/04/2018 | 1.4248 |
| LARI GEORGIA | 12/04/2018 | 1.432 |
| LARI GEORGIA | 11/04/2018 | 1.4185 |
| LARI GEORGIA | 10/04/2018 | 1.4086 |
| LARI GEORGIA | 09/04/2018 | 1.389 |
| LARI GEORGIA | 06/04/2018 | 1.4115 |
| LARI GEORGIA | 05/04/2018 | 1.3971 |
| LARI GEORGIA | 04/04/2018 | 1.388 |
| LARI GEORGIA | 03/04/2018 | 1.3826 |
| LARI GEORGIA | 02/04/2018 | 1.3782 |
| LARI GEORGIA | 29/03/2018 | 1.3714 |
| LARI GEORGIA | 28/03/2018 | 1.3628 |
| LARI GEORGIA | 27/03/2018 | 1.3636 |
| LARI GEORGIA | 26/03/2018 | 1.3627 |
| LARI GEORGIA | 23/03/2018 | 1.357 |
| LARI GEORGIA | 22/03/2018 | 1.3606 |
| LARI GEORGIA | 21/03/2018 | 1.3572 |
| LARI GEORGIA | 20/03/2018 | 1.3486 |
| LARI GEORGIA | 19/03/2018 | 1.355 |
| LARI GEORGIA | 16/03/2018 | 1.3426 |
| LARI GEORGIA | 15/03/2018 | 1.3399 |
| LARI GEORGIA | 14/03/2018 | 1.3501 |
| LARI GEORGIA | 13/03/2018 | 1.3373 |
| LARI GEORGIA | 12/03/2018 | 1.336 |
| LARI GEORGIA | 09/03/2018 | 1.3278 |
| LARI GEORGIA | 08/03/2018 | 1.3237 |
| LARI GEORGIA | 07/03/2018 | 1.3342 |
| LARI GEORGIA | 06/03/2018 | 1.3312 |
| LARI GEORGIA | 05/03/2018 | 1.3303 |
| LARI GEORGIA | 02/03/2018 | 1.3201 |
| LARI GEORGIA | 01/03/2018 | 1.3121 |
| LARI GEORGIA | 28/02/2018 | 1.3113 |
| LARI GEORGIA | 27/02/2018 | 1.3204 |
| LARI GEORGIA | 26/02/2018 | 1.3294 |
| LARI GEORGIA | 23/02/2018 | 1.3299 |
| LARI GEORGIA | 22/02/2018 | 1.3225 |
| LARI GEORGIA | 21/02/2018 | 1.3165 |
| LARI GEORGIA | 20/02/2018 | 1.3217 |
| LARI GEORGIA | 19/02/2018 | 1.3173 |
| LARI GEORGIA | 16/02/2018 | 1.3389 |
| LARI GEORGIA | 15/02/2018 | 1.3619 |
| LARI GEORGIA | 14/02/2018 | 1.3481 |
| LARI GEORGIA | 09/02/2018 | 1.3333 |
| LARI GEORGIA | 08/02/2018 | 1.3339 |
| LARI GEORGIA | 07/02/2018 | 1.3233 |
| LARI GEORGIA | 06/02/2018 | 1.3166 |
| LARI GEORGIA | 05/02/2018 | 1.2925 |
| LARI GEORGIA | 02/02/2018 | 1.2726 |
| LARI GEORGIA | 01/02/2018 | 1.2741 |
| LARI GEORGIA | 31/01/2018 | 1.3 |
| LARI GEORGIA | 30/01/2018 | 1.2901 |
| LARI GEORGIA | 29/01/2018 | 1.2709 |
| LARI GEORGIA | 26/01/2018 | 1.2762 |
| LARI GEORGIA | 24/01/2018 | 1.2723 |
| LARI GEORGIA | 23/01/2018 | 1.2693 |
| LARI GEORGIA | 22/01/2018 | 1.2699 |
| LARI GEORGIA | 19/01/2018 | 1.2776 |
| LARI GEORGIA | 18/01/2018 | 1.276 |
| LARI GEORGIA | 17/01/2018 | 1.2684 |
| LARI GEORGIA | 16/01/2018 | 1.2726 |
| LARI GEORGIA | 15/01/2018 | 1.2692 |
| LARI GEORGIA | 12/01/2018 | 1.2757 |
| LARI GEORGIA | 11/01/2018 | 1.263 |
| LARI GEORGIA | 10/01/2018 | 1.259 |
| LARI GEORGIA | 09/01/2018 | 1.2611 |
| LARI GEORGIA | 08/01/2018 | 1.2575 |
| LARI GEORGIA | 05/01/2018 | 1.2734 |
| LARI GEORGIA | 04/01/2018 | 1.2713 |
| LARI GEORGIA | 03/01/2018 | 1.2757 |
| LARI GEORGIA | 02/01/2018 | 1.2757 |
| LARI GEORGIA | 28/12/2017 | 1.2994 |
| LARI GEORGIA | 27/12/2017 | 1.3284 |
| LARI GEORGIA | 26/12/2017 | 1.3218 |
| LARI GEORGIA | 22/12/2017 | 1.3059 |
| LARI GEORGIA | 21/12/2017 | 1.3127 |
| LARI GEORGIA | 20/12/2017 | 1.31 |
| LARI GEORGIA | 19/12/2017 | 1.3167 |
| LARI GEORGIA | 18/12/2017 | 1.3175 |
| LARI GEORGIA | 15/12/2017 | 1.2905 |
| LARI GEORGIA | 14/12/2017 | 1.2873 |
| LARI GEORGIA | 13/12/2017 | 1.2394 |
| LARI GEORGIA | 12/12/2017 | 1.2405 |
| LARI GEORGIA | 11/12/2017 | 1.2218 |
| LARI GEORGIA | 08/12/2017 | 1.2036 |
| LARI GEORGIA | 07/12/2017 | 1.2069 |
| LARI GEORGIA | 06/12/2017 | 1.2071 |
| LARI GEORGIA | 05/12/2017 | 1.2132 |
| LARI GEORGIA | 04/12/2017 | 1.2098 |
| LARI GEORGIA | 01/12/2017 | 1.1911 |
| LARI GEORGIA | 30/11/2017 | 1.1894 |
| LARI GEORGIA | 29/11/2017 | 1.1977 |
| LARI GEORGIA | 28/11/2017 | 1.2075 |
| LARI GEORGIA | 27/11/2017 | 1.2012 |
| LARI GEORGIA | 24/11/2017 | 1.2082 |
| LARI GEORGIA | 23/11/2017 | 1.2093 |
| LARI GEORGIA | 22/11/2017 | 1.2173 |
| LARI GEORGIA | 21/11/2017 | 1.2189 |
| LARI GEORGIA | 20/11/2017 | 1.2129 |
| LARI GEORGIA | 17/11/2017 | 1.232 |
| LARI GEORGIA | 16/11/2017 | 1.2428 |
| LARI GEORGIA | 14/11/2017 | 1.2395 |
| LARI GEORGIA | 13/11/2017 | 1.2363 |
| LARI GEORGIA | 10/11/2017 | 1.2408 |
| LARI GEORGIA | 09/11/2017 | 1.2614 |
| LARI GEORGIA | 08/11/2017 | 1.2758 |
| LARI GEORGIA | 07/11/2017 | 1.271 |
| LARI GEORGIA | 06/11/2017 | 1.2591 |
| LARI GEORGIA | 03/11/2017 | 1.2652 |
| LARI GEORGIA | 01/11/2017 | 1.2591 |
| LARI GEORGIA | 31/10/2017 | 1.2863 |
| LARI GEORGIA | 30/10/2017 | 1.2753 |
| LARI GEORGIA | 27/10/2017 | 1.2811 |
| LARI GEORGIA | 26/10/2017 | 1.2947 |
| LARI GEORGIA | 25/10/2017 | 1.2842 |
| LARI GEORGIA | 24/10/2017 | 1.2846 |
| LARI GEORGIA | 23/10/2017 | 1.2795 |
| LARI GEORGIA | 20/10/2017 | 1.2771 |
| LARI GEORGIA | 19/10/2017 | 1.2831 |
| LARI GEORGIA | 18/10/2017 | 1.2776 |
| LARI GEORGIA | 17/10/2017 | 1.2782 |
| LARI GEORGIA | 16/10/2017 | 1.2778 |
| LARI GEORGIA | 13/10/2017 | 1.2824 |
| LARI GEORGIA | 11/10/2017 | 1.2878 |
| LARI GEORGIA | 10/10/2017 | 1.2829 |
| LARI GEORGIA | 09/10/2017 | 1.2676 |
| LARI GEORGIA | 06/10/2017 | 1.2663 |
| LARI GEORGIA | 05/10/2017 | 1.2775 |
| LARI GEORGIA | 04/10/2017 | 1.2831 |
| LARI GEORGIA | 03/10/2017 | 1.2878 |
| LARI GEORGIA | 02/10/2017 | 1.2914 |
| LARI GEORGIA | 29/09/2017 | 1.2944 |
| LARI GEORGIA | 28/09/2017 | 1.286 |
| LARI GEORGIA | 27/09/2017 | 1.2743 |
| LARI GEORGIA | 26/09/2017 | 1.2676 |
| LARI GEORGIA | 25/09/2017 | 1.2701 |
| LARI GEORGIA | 22/09/2017 | 1.2675 |
| LARI GEORGIA | 21/09/2017 | 1.2697 |
| LARI GEORGIA | 20/09/2017 | 1.2673 |
| LARI GEORGIA | 19/09/2017 | 1.268 |
| LARI GEORGIA | 18/09/2017 | 1.2771 |
| LARI GEORGIA | 15/09/2017 | 1.2793 |
| LARI GEORGIA | 14/09/2017 | 1.2691 |
| LARI GEORGIA | 13/09/2017 | 1.257 |
| LARI GEORGIA | 12/09/2017 | 1.259 |
| LARI GEORGIA | 11/09/2017 | 1.2656 |
| LARI GEORGIA | 08/09/2017 | 1.2582 |
| LARI GEORGIA | 06/09/2017 | 1.2812 |
| LARI GEORGIA | 05/09/2017 | 1.291 |
| LARI GEORGIA | 04/09/2017 | 1.2964 |
| LARI GEORGIA | 01/09/2017 | 1.3106 |
| LARI GEORGIA | 31/08/2017 | 1.313 |
| LARI GEORGIA | 30/08/2017 | 1.3176 |
| LARI GEORGIA | 29/08/2017 | 1.3096 |
| LARI GEORGIA | 28/08/2017 | 1.3069 |
| LARI GEORGIA | 25/08/2017 | 1.3176 |
| LARI GEORGIA | 24/08/2017 | 1.3207 |
| LARI GEORGIA | 23/08/2017 | 1.3189 |
| LARI GEORGIA | 22/08/2017 | 1.3272 |
| LARI GEORGIA | 21/08/2017 | 1.3254 |
| LARI GEORGIA | 18/08/2017 | 1.3276 |
| LARI GEORGIA | 17/08/2017 | 1.3407 |
| LARI GEORGIA | 16/08/2017 | 1.3373 |
| LARI GEORGIA | 15/08/2017 | 1.3295 |
| LARI GEORGIA | 14/08/2017 | 1.3231 |
| LARI GEORGIA | 11/08/2017 | 1.3198 |
| LARI GEORGIA | 10/08/2017 | 1.3138 |
| LARI GEORGIA | 09/08/2017 | 1.3132 |
| LARI GEORGIA | 08/08/2017 | 1.3108 |
| LARI GEORGIA | 07/08/2017 | 1.3085 |
| LARI GEORGIA | 04/08/2017 | 1.3116 |
| LARI GEORGIA | 03/08/2017 | 1.3071 |
| LARI GEORGIA | 02/08/2017 | 1.3176 |
| LARI GEORGIA | 01/08/2017 | 1.3178 |
| LARI GEORGIA | 31/07/2017 | 1.3185 |
| LARI GEORGIA | 28/07/2017 | 1.3257 |
| LARI GEORGIA | 27/07/2017 | 1.3214 |
| LARI GEORGIA | 26/07/2017 | 1.3185 |
| LARI GEORGIA | 25/07/2017 | 1.31 |
| LARI GEORGIA | 24/07/2017 | 1.315 |
| LARI GEORGIA | 21/07/2017 | 1.3194 |
| LARI GEORGIA | 20/07/2017 | 1.3239 |
| LARI GEORGIA | 19/07/2017 | 1.3303 |
| LARI GEORGIA | 18/07/2017 | 1.3336 |
| LARI GEORGIA | 17/07/2017 | 1.3468 |
| LARI GEORGIA | 14/07/2017 | 1.3536 |
| LARI GEORGIA | 13/07/2017 | 1.3642 |
| LARI GEORGIA | 12/07/2017 | 1.3695 |
| LARI GEORGIA | 11/07/2017 | 1.3775 |
| LARI GEORGIA | 10/07/2017 | 1.3847 |
| LARI GEORGIA | 07/07/2017 | 1.39 |
| LARI GEORGIA | 06/07/2017 | 1.3828 |
| LARI GEORGIA | 05/07/2017 | 1.3802 |
| LARI GEORGIA | 04/07/2017 | 1.3807 |
| LARI GEORGIA | 03/07/2017 | 1.3741 |
| LARI GEORGIA | 30/06/2017 | 1.3763 |
| LARI GEORGIA | 29/06/2017 | 1.3833 |
| LARI GEORGIA | 28/06/2017 | 1.3803 |
| LARI GEORGIA | 27/06/2017 | 1.3895 |
| LARI GEORGIA | 26/06/2017 | 1.3872 |
| LARI GEORGIA | 23/06/2017 | 1.3853 |
| LARI GEORGIA | 22/06/2017 | 1.381 |
| LARI GEORGIA | 21/06/2017 | 1.3728 |
| LARI GEORGIA | 20/06/2017 | 1.3682 |
| LARI GEORGIA | 19/06/2017 | 1.367 |
| LARI GEORGIA | 16/06/2017 | 1.3825 |
| LARI GEORGIA | 14/06/2017 | 1.3733 |
| LARI GEORGIA | 13/06/2017 | 1.363 |
| LARI GEORGIA | 12/06/2017 | 1.3665 |
| LARI GEORGIA | 09/06/2017 | 1.3616 |
| LARI GEORGIA | 08/06/2017 | 1.3645 |
| LARI GEORGIA | 07/06/2017 | 1.3647 |
| LARI GEORGIA | 06/06/2017 | 1.3417 |
| LARI GEORGIA | 05/06/2017 | 1.3378 |
| LARI GEORGIA | 02/06/2017 | 1.3515 |
| LARI GEORGIA | 01/06/2017 | 1.3608 |
| LARI GEORGIA | 31/05/2017 | 1.3488 |
| LARI GEORGIA | 30/05/2017 | 1.3564 |
| LARI GEORGIA | 29/05/2017 | 1.3648 |
| LARI GEORGIA | 26/05/2017 | 1.3624 |
| LARI GEORGIA | 25/05/2017 | 1.3634 |
| LARI GEORGIA | 24/05/2017 | 1.3636 |
| LARI GEORGIA | 23/05/2017 | 1.3642 |
| LARI GEORGIA | 22/05/2017 | 1.4086 |
| LARI GEORGIA | 19/05/2017 | 1.3057 |
| LARI GEORGIA | 18/05/2017 | 1.2885 |
| LARI GEORGIA | 17/05/2017 | 1.2841 |
| LARI GEORGIA | 16/05/2017 | 1.2903 |
| LARI GEORGIA | 15/05/2017 | 1.3014 |
| LARI GEORGIA | 12/05/2017 | 1.3017 |
| LARI GEORGIA | 11/05/2017 | 1.314 |
| LARI GEORGIA | 10/05/2017 | 1.317 |
| LARI GEORGIA | 09/05/2017 | 1.3072 |
| LARI GEORGIA | 08/05/2017 | 1.3108 |
| LARI GEORGIA | 05/05/2017 | 1.2969 |
| LARI GEORGIA | 04/05/2017 | 1.3055 |
| LARI GEORGIA | 03/05/2017 | 1.3162 |
| LARI GEORGIA | 02/05/2017 | 1.3071 |
| LARI GEORGIA | 28/04/2017 | 1.292 |
| LARI GEORGIA | 27/04/2017 | 1.2968 |
| LARI GEORGIA | 26/04/2017 | 1.2994 |
| LARI GEORGIA | 25/04/2017 | 1.3188 |
| LARI GEORGIA | 24/04/2017 | 1.3149 |
| LARI GEORGIA | 20/04/2017 | 1.3062 |
| LARI GEORGIA | 19/04/2017 | 1.3071 |
| LARI GEORGIA | 18/04/2017 | 1.3278 |
| LARI GEORGIA | 17/04/2017 | 1.3248 |
| LARI GEORGIA | 13/04/2017 | 1.3176 |
| LARI GEORGIA | 12/04/2017 | 1.3087 |
| LARI GEORGIA | 11/04/2017 | 1.3097 |
| LARI GEORGIA | 10/04/2017 | 1.2929 |
| LARI GEORGIA | 07/04/2017 | 1.2831 |
| LARI GEORGIA | 06/04/2017 | 1.2959 |
| LARI GEORGIA | 05/04/2017 | 1.2852 |
| LARI GEORGIA | 04/04/2017 | 1.3257 |
| LARI GEORGIA | 03/04/2017 | 1.2859 |
| LARI GEORGIA | 31/03/2017 | 1.2851 |
| LARI GEORGIA | 30/03/2017 | 1.2882 |
| LARI GEORGIA | 29/03/2017 | 1.2889 |
| LARI GEORGIA | 28/03/2017 | 1.2929 |
| LARI GEORGIA | 27/03/2017 | 1.2912 |
| LARI GEORGIA | 24/03/2017 | 1.2785 |
| LARI GEORGIA | 23/03/2017 | 1.2713 |
| LARI GEORGIA | 22/03/2017 | 1.2715 |
| LARI GEORGIA | 21/03/2017 | 1.2632 |
| LARI GEORGIA | 20/03/2017 | 1.2583 |
| LARI GEORGIA | 17/03/2017 | 1.2754 |
| LARI GEORGIA | 16/03/2017 | 1.2835 |
| LARI GEORGIA | 15/03/2017 | 1.277 |
| LARI GEORGIA | 14/03/2017 | 1.2751 |
| LARI GEORGIA | 13/03/2017 | 1.2874 |
| LARI GEORGIA | 10/03/2017 | 1.2953 |
| LARI GEORGIA | 09/03/2017 | 1.2833 |
| LARI GEORGIA | 08/03/2017 | 1.2698 |
| LARI GEORGIA | 07/03/2017 | 1.2698 |
| LARI GEORGIA | 06/03/2017 | 1.2709 |
| LARI GEORGIA | 03/03/2017 | 1.2747 |
| LARI GEORGIA | 02/03/2017 | 1.2107 |
| LARI GEORGIA | 01/03/2017 | 1.1926 |
| LARI GEORGIA | 24/02/2017 | 1.1994 |
| LARI GEORGIA | 23/02/2017 | 1.1889 |
| LARI GEORGIA | 22/02/2017 | 1.1801 |
| LARI GEORGIA | 21/02/2017 | 1.179 |
| LARI GEORGIA | 20/02/2017 | 1.1623 |
| LARI GEORGIA | 17/02/2017 | 1.177 |
| LARI GEORGIA | 16/02/2017 | 1.1789 |
| LARI GEORGIA | 15/02/2017 | 1.1922 |
| LARI GEORGIA | 14/02/2017 | 1.196 |
| LARI GEORGIA | 13/02/2017 | 1.1948 |
| LARI GEORGIA | 10/02/2017 | 1.1884 |
| LARI GEORGIA | 09/02/2017 | 1.1835 |
| LARI GEORGIA | 08/02/2017 | 1.1766 |
| LARI GEORGIA | 07/02/2017 | 1.1723 |
| LARI GEORGIA | 06/02/2017 | 1.1662 |
| LARI GEORGIA | 03/02/2017 | 1.1748 |
| LARI GEORGIA | 02/02/2017 | 1.1668 |
| LARI GEORGIA | 01/02/2017 | 1.1663 |
| LARI GEORGIA | 31/01/2017 | 1.179 |
| LARI GEORGIA | 30/01/2017 | 1.1845 |
| LARI GEORGIA | 27/01/2017 | 1.1847 |
| LARI GEORGIA | 26/01/2017 | 1.1831 |
| LARI GEORGIA | 25/01/2017 | 1.1839 |
| LARI GEORGIA | 24/01/2017 | 1.2045 |
| LARI GEORGIA | 23/01/2017 | 1.2146 |
| LARI GEORGIA | 20/01/2017 | 1.2178 |
| LARI GEORGIA | 19/01/2017 | 1.2252 |
| LARI GEORGIA | 18/01/2017 | 1.2118 |
| LARI GEORGIA | 17/01/2017 | 1.1886 |
| LARI GEORGIA | 16/01/2017 | 1.164 |
| LARI GEORGIA | 13/01/2017 | 1.1821 |
| LARI GEORGIA | 12/01/2017 | 1.1713 |
| LARI GEORGIA | 11/01/2017 | 1.1779 |
| LARI GEORGIA | 10/01/2017 | 1.1742 |
| LARI GEORGIA | 09/01/2017 | 1.1747 |
| LARI GEORGIA | 06/01/2017 | 1.211 |
| LARI GEORGIA | 05/01/2017 | 1.2384 |
| LARI GEORGIA | 04/01/2017 | 1.2369 |
| LARI GEORGIA | 03/01/2017 | 1.2312 |
| LARI GEORGIA | 02/01/2017 | 1.2345 |
| LARI GEORGIA | 30/12/2016 | 1.2414 |
| LARI GEORGIA | 29/12/2016 | 1.2606 |
| LARI GEORGIA | 28/12/2016 | 1.2225 |
| LARI GEORGIA | 27/12/2016 | 1.2021 |
| LARI GEORGIA | 26/12/2016 | 1.2176 |
| LARI GEORGIA | 23/12/2016 | 1.1913 |
| LARI GEORGIA | 22/12/2016 | 1.2038 |
| LARI GEORGIA | 21/12/2016 | 1.2194 |
| LARI GEORGIA | 20/12/2016 | 1.2579 |
| LARI GEORGIA | 19/12/2016 | 1.2742 |
| LARI GEORGIA | 16/12/2016 | 1.2539 |
| LARI GEORGIA | 15/12/2016 | 1.2629 |
| LARI GEORGIA | 14/12/2016 | 1.2886 |
| LARI GEORGIA | 13/12/2016 | 1.3149 |
| LARI GEORGIA | 12/12/2016 | 1.3284 |
| LARI GEORGIA | 09/12/2016 | 1.3318 |
| LARI GEORGIA | 08/12/2016 | 1.3579 |
| LARI GEORGIA | 07/12/2016 | 1.3594 |
| LARI GEORGIA | 06/12/2016 | 1.3696 |
| LARI GEORGIA | 05/12/2016 | 1.3555 |
| LARI GEORGIA | 02/12/2016 | 1.3426 |
| LARI GEORGIA | 01/12/2016 | 1.357 |
| LARI GEORGIA | 30/11/2016 | 1.3571 |
| LARI GEORGIA | 29/11/2016 | 1.3767 |
| LARI GEORGIA | 28/11/2016 | 1.3732 |
| LARI GEORGIA | 25/11/2016 | 1.382 |
| LARI GEORGIA | 24/11/2016 | 1.3608 |
| LARI GEORGIA | 23/11/2016 | 1.3542 |
| LARI GEORGIA | 22/11/2016 | 1.3732 |
| LARI GEORGIA | 21/11/2016 | 1.3814 |
| LARI GEORGIA | 18/11/2016 | 1.3867 |
| LARI GEORGIA | 17/11/2016 | 1.3946 |
| LARI GEORGIA | 16/11/2016 | 1.4031 |
| LARI GEORGIA | 14/11/2016 | 1.3457 |
| LARI GEORGIA | 11/11/2016 | 1.322 |
| LARI GEORGIA | 10/11/2016 | 1.3179 |
| LARI GEORGIA | 09/11/2016 | 1.3233 |
| LARI GEORGIA | 08/11/2016 | 1.3464 |
| LARI GEORGIA | 07/11/2016 | 1.3296 |
| LARI GEORGIA | 04/11/2016 | 1.3383 |
| LARI GEORGIA | 03/11/2016 | 1.3394 |
| LARI GEORGIA | 01/11/2016 | 1.3424 |
| LARI GEORGIA | 31/10/2016 | 1.3205 |
| LARI GEORGIA | 28/10/2016 | 1.3145 |
| LARI GEORGIA | 27/10/2016 | 1.3134 |
| LARI GEORGIA | 26/10/2016 | 1.3296 |
| LARI GEORGIA | 25/10/2016 | 1.3472 |
| LARI GEORGIA | 24/10/2016 | 1.3564 |
| LARI GEORGIA | 21/10/2016 | 1.3648 |
| LARI GEORGIA | 20/10/2016 | 1.368 |
| LARI GEORGIA | 19/10/2016 | 1.3601 |
| LARI GEORGIA | 18/10/2016 | 1.3559 |
| LARI GEORGIA | 17/10/2016 | 1.3654 |
| LARI GEORGIA | 14/10/2016 | 1.3792 |
| LARI GEORGIA | 13/10/2016 | 1.3817 |
| LARI GEORGIA | 11/10/2016 | 1.3941 |
| LARI GEORGIA | 10/10/2016 | 1.4017 |
| LARI GEORGIA | 07/10/2016 | 1.3948 |
| LARI GEORGIA | 06/10/2016 | 1.3941 |
| LARI GEORGIA | 05/10/2016 | 1.3999 |
| LARI GEORGIA | 04/10/2016 | 1.3992 |
| LARI GEORGIA | 03/10/2016 | 1.3894 |
| LARI GEORGIA | 30/09/2016 | 1.3998 |
| LARI GEORGIA | 29/09/2016 | 1.3947 |
| LARI GEORGIA | 28/09/2016 | 1.4026 |
| LARI GEORGIA | 27/09/2016 | 1.4018 |
| LARI GEORGIA | 26/09/2016 | 1.395 |
| LARI GEORGIA | 23/09/2016 | 1.4121 |
| LARI GEORGIA | 22/09/2016 | 1.421 |
| LARI GEORGIA | 21/09/2016 | 1.4252 |
| LARI GEORGIA | 20/09/2016 | 1.4412 |
| LARI GEORGIA | 19/09/2016 | 1.4553 |
| LARI GEORGIA | 16/09/2016 | 1.4525 |
| LARI GEORGIA | 15/09/2016 | 1.4398 |
| LARI GEORGIA | 14/09/2016 | 1.4347 |
| LARI GEORGIA | 13/09/2016 | 1.4252 |
| LARI GEORGIA | 12/09/2016 | 1.3945 |
| LARI GEORGIA | 09/09/2016 | 1.4233 |
| LARI GEORGIA | 08/09/2016 | 1.4351 |
| LARI GEORGIA | 06/09/2016 | 1.4287 |
| LARI GEORGIA | 05/09/2016 | 1.4305 |
| LARI GEORGIA | 02/09/2016 | 1.4243 |
| LARI GEORGIA | 01/09/2016 | 1.4234 |
| LARI GEORGIA | 31/08/2016 | 1.4304 |
| LARI GEORGIA | 30/08/2016 | 1.4196 |
| LARI GEORGIA | 29/08/2016 | 1.4269 |
| LARI GEORGIA | 26/08/2016 | 1.4229 |
| LARI GEORGIA | 25/08/2016 | 1.4152 |
| LARI GEORGIA | 24/08/2016 | 1.4263 |
| LARI GEORGIA | 23/08/2016 | 1.4341 |
| LARI GEORGIA | 22/08/2016 | 1.435 |
| LARI GEORGIA | 19/08/2016 | 1.4021 |
| LARI GEORGIA | 18/08/2016 | 1.3709 |
| LARI GEORGIA | 17/08/2016 | 1.3617 |
| LARI GEORGIA | 16/08/2016 | 1.3546 |
| LARI GEORGIA | 15/08/2016 | 1.3444 |
| LARI GEORGIA | 12/08/2016 | 1.3394 |
| LARI GEORGIA | 11/08/2016 | 1.348 |
| LARI GEORGIA | 10/08/2016 | 1.3566 |
| LARI GEORGIA | 09/08/2016 | 1.3586 |
| LARI GEORGIA | 08/08/2016 | 1.3718 |
| LARI GEORGIA | 05/08/2016 | 1.3977 |
| LARI GEORGIA | 04/08/2016 | 1.3873 |
| LARI GEORGIA | 03/08/2016 | 1.3964 |
| LARI GEORGIA | 02/08/2016 | 1.383 |
| LARI GEORGIA | 01/08/2016 | 1.4003 |
| LARI GEORGIA | 29/07/2016 | 1.4044 |
| LARI GEORGIA | 28/07/2016 | 1.4043 |
| LARI GEORGIA | 27/07/2016 | 1.4055 |
| LARI GEORGIA | 26/07/2016 | 1.407 |
| LARI GEORGIA | 25/07/2016 | 1.3955 |
| LARI GEORGIA | 22/07/2016 | 1.3924 |
| LARI GEORGIA | 21/07/2016 | 1.4048 |
| LARI GEORGIA | 20/07/2016 | 1.3976 |
| LARI GEORGIA | 19/07/2016 | 1.3985 |
| LARI GEORGIA | 18/07/2016 | 1.3838 |
| LARI GEORGIA | 15/07/2016 | 1.407 |
| LARI GEORGIA | 14/07/2016 | 1.4026 |
| LARI GEORGIA | 13/07/2016 | 1.4146 |
| LARI GEORGIA | 12/07/2016 | 1.4119 |
| LARI GEORGIA | 11/07/2016 | 1.4394 |
| LARI GEORGIA | 08/07/2016 | 1.4328 |
| LARI GEORGIA | 07/07/2016 | 1.4244 |
| LARI GEORGIA | 06/07/2016 | 1.4122 |
| LARI GEORGIA | 05/07/2016 | 1.4043 |
| LARI GEORGIA | 04/07/2016 | 1.3956 |
| LARI GEORGIA | 01/07/2016 | 1.3951 |
| LARI GEORGIA | 30/06/2016 | 1.4591 |
| LARI GEORGIA | 29/06/2016 | 1.4564 |
| LARI GEORGIA | 28/06/2016 | 1.4878 |
| LARI GEORGIA | 27/06/2016 | 1.5242 |
| LARI GEORGIA | 24/06/2016 | 1.5401 |
| LARI GEORGIA | 23/06/2016 | 1.5514 |
| LARI GEORGIA | 22/06/2016 | 1.5556 |
| LARI GEORGIA | 21/06/2016 | 1.5913 |
| LARI GEORGIA | 20/06/2016 | 1.6348 |
| LARI GEORGIA | 17/06/2016 | 1.6338 |
| LARI GEORGIA | 16/06/2016 | 1.6395 |
| LARI GEORGIA | 15/06/2016 | 1.6236 |
| LARI GEORGIA | 14/06/2016 | 1.6161 |
| LARI GEORGIA | 13/06/2016 | 1.5951 |
| LARI GEORGIA | 10/06/2016 | 1.6027 |
| LARI GEORGIA | 09/06/2016 | 1.6467 |
| LARI GEORGIA | 08/06/2016 | 1.6517 |
| LARI GEORGIA | 07/06/2016 | 1.6647 |
| LARI GEORGIA | 06/06/2016 | 1.6844 |
| LARI GEORGIA | 03/06/2016 | 1.7 |
| LARI GEORGIA | 02/06/2016 | 1.6894 |
| LARI GEORGIA | 01/06/2016 | 1.6845 |
| LARI GEORGIA | 31/05/2016 | 1.6917 |
| LARI GEORGIA | 30/05/2016 | 1.677 |
| LARI GEORGIA | 27/05/2016 | 1.6623 |
| LARI GEORGIA | 25/05/2016 | 1.6679 |
| LARI GEORGIA | 24/05/2016 | 1.659 |
| LARI GEORGIA | 23/05/2016 | 1.6903 |
| LARI GEORGIA | 20/05/2016 | 1.6566 |
| LARI GEORGIA | 19/05/2016 | 1.6146 |
| LARI GEORGIA | 18/05/2016 | 1.6071 |
| LARI GEORGIA | 17/05/2016 | 1.6 |
| LARI GEORGIA | 16/05/2016 | 1.5889 |
| LARI GEORGIA | 13/05/2016 | 1.5784 |
| LARI GEORGIA | 12/05/2016 | 1.5841 |
| LARI GEORGIA | 11/05/2016 | 1.6129 |
| LARI GEORGIA | 10/05/2016 | 1.611 |
| LARI GEORGIA | 09/05/2016 | 1.6044 |
| LARI GEORGIA | 06/05/2016 | 1.62 |
| LARI GEORGIA | 05/05/2016 | 1.6159 |
| LARI GEORGIA | 04/05/2016 | 1.5808 |
| LARI GEORGIA | 03/05/2016 | 1.5586 |
| LARI GEORGIA | 02/05/2016 | 1.5798 |
| LARI GEORGIA | 29/04/2016 | 1.5899 |
| LARI GEORGIA | 28/04/2016 | 1.5866 |
| LARI GEORGIA | 27/04/2016 | 1.6014 |
| LARI GEORGIA | 26/04/2016 | 1.6103 |
| LARI GEORGIA | 25/04/2016 | 1.6028 |
| LARI GEORGIA | 22/04/2016 | 1.5936 |
| LARI GEORGIA | 20/04/2016 | 1.61 |
| LARI GEORGIA | 19/04/2016 | 1.5854 |
| LARI GEORGIA | 18/04/2016 | 1.5716 |
| LARI GEORGIA | 15/04/2016 | 1.5995 |
| LARI GEORGIA | 14/04/2016 | 1.5842 |
| LARI GEORGIA | 13/04/2016 | 1.5647 |
| LARI GEORGIA | 12/04/2016 | 1.6171 |
| LARI GEORGIA | 11/04/2016 | 1.6373 |
| LARI GEORGIA | 08/04/2016 | 1.6189 |
| LARI GEORGIA | 07/04/2016 | 1.608 |
| LARI GEORGIA | 06/04/2016 | 1.5943 |
| LARI GEORGIA | 05/04/2016 | 1.5701 |
| LARI GEORGIA | 04/04/2016 | 1.5644 |
| LARI GEORGIA | 01/04/2016 | 1.5635 |
| LARI GEORGIA | 31/03/2016 | 1.5678 |
| LARI GEORGIA | 30/03/2016 | 1.5592 |
| LARI GEORGIA | 29/03/2016 | 1.5995 |
| LARI GEORGIA | 28/03/2016 | 1.5987 |
| LARI GEORGIA | 24/03/2016 | 1.5752 |
| LARI GEORGIA | 23/03/2016 | 1.6045 |
| LARI GEORGIA | 22/03/2016 | 1.6029 |
| LARI GEORGIA | 21/03/2016 | 1.6091 |
| LARI GEORGIA | 18/03/2016 | 1.6701 |
| LARI GEORGIA | 17/03/2016 | 1.6208 |
| LARI GEORGIA | 16/03/2016 | 1.552 |
| LARI GEORGIA | 15/03/2016 | 1.5221 |
| LARI GEORGIA | 14/03/2016 | 1.5197 |
| LARI GEORGIA | 11/03/2016 | 1.5432 |
| LARI GEORGIA | 10/03/2016 | 1.5453 |
| LARI GEORGIA | 09/03/2016 | 1.5415 |
| LARI GEORGIA | 08/03/2016 | 1.5179 |
| LARI GEORGIA | 07/03/2016 | 1.5684 |
| LARI GEORGIA | 04/03/2016 | 1.5933 |
| LARI GEORGIA | 03/03/2016 | 1.6291 |
| LARI GEORGIA | 02/03/2016 | 1.6276 |
| LARI GEORGIA | 01/03/2016 | 1.6154 |
| LARI GEORGIA | 29/02/2016 | 1.5997 |
| LARI GEORGIA | 26/02/2016 | 1.6187 |
| LARI GEORGIA | 25/02/2016 | 1.6086 |
| LARI GEORGIA | 24/02/2016 | 1.6072 |
| LARI GEORGIA | 23/02/2016 | 1.6394 |
| LARI GEORGIA | 22/02/2016 | 1.6264 |
| LARI GEORGIA | 19/02/2016 | 1.627 |
| LARI GEORGIA | 18/02/2016 | 1.6215 |
| LARI GEORGIA | 17/02/2016 | 1.6083 |
| LARI GEORGIA | 16/02/2016 | 1.6085 |
| LARI GEORGIA | 15/02/2016 | 1.6147 |
| LARI GEORGIA | 12/02/2016 | 1.6119 |
| LARI GEORGIA | 11/02/2016 | 1.5779 |
| LARI GEORGIA | 10/02/2016 | 1.5617 |
| LARI GEORGIA | 05/02/2016 | 1.6015 |
| LARI GEORGIA | 04/02/2016 | 1.6162 |
| LARI GEORGIA | 03/02/2016 | 1.6254 |
| LARI GEORGIA | 02/02/2016 | 1.6501 |
| LARI GEORGIA | 01/02/2016 | 1.6669 |
| LARI GEORGIA | 29/01/2016 | 1.6476 |
| LARI GEORGIA | 28/01/2016 | 1.6687 |
| LARI GEORGIA | 27/01/2016 | 1.6566 |
| LARI GEORGIA | 26/01/2016 | 1.6829 |
| LARI GEORGIA | 25/01/2016 | 1.7067 |
| LARI GEORGIA | 22/01/2016 | 1.6815 |
| LARI GEORGIA | 21/01/2016 | 1.6761 |
| LARI GEORGIA | 20/01/2016 | 1.6783 |
| LARI GEORGIA | 19/01/2016 | 1.6799 |
| LARI GEORGIA | 18/01/2016 | 1.676 |
| LARI GEORGIA | 15/01/2016 | 1.661 |
| LARI GEORGIA | 14/01/2016 | 1.6791 |
| LARI GEORGIA | 13/01/2016 | 1.6661 |
| LARI GEORGIA | 12/01/2016 | 1.6771 |
| LARI GEORGIA | 11/01/2016 | 1.6865 |
| LARI GEORGIA | 08/01/2016 | 1.6793 |
| LARI GEORGIA | 07/01/2016 | 1.6714 |
| LARI GEORGIA | 06/01/2016 | 1.6863 |
| LARI GEORGIA | 05/01/2016 | 1.6372 |
| LARI GEORGIA | 04/01/2016 | 1.6441 |
| LARI GEORGIA | 31/12/2015 | 1.6173 |
| LARI GEORGIA | 30/12/2015 | 1.643 |
| LARI GEORGIA | 29/12/2015 | 1.6572 |
| LARI GEORGIA | 28/12/2015 | 1.6513 |
| LARI GEORGIA | 24/12/2015 | 1.6675 |
| LARI GEORGIA | 23/12/2015 | 1.6736 |
| LARI GEORGIA | 22/12/2015 | 1.6482 |
| LARI GEORGIA | 21/12/2015 | 1.6377 |
| LARI GEORGIA | 18/12/2015 | 1.6585 |
| LARI GEORGIA | 17/12/2015 | 1.631 |
| LARI GEORGIA | 16/12/2015 | 1.6431 |
| LARI GEORGIA | 15/12/2015 | 1.6197 |
| LARI GEORGIA | 14/12/2015 | 1.5834 |
| LARI GEORGIA | 11/12/2015 | 1.5857 |
| LARI GEORGIA | 10/12/2015 | 1.6082 |
| LARI GEORGIA | 09/12/2015 | 1.588 |
| LARI GEORGIA | 08/12/2015 | 1.5854 |
| LARI GEORGIA | 07/12/2015 | 1.5987 |
| LARI GEORGIA | 04/12/2015 | 1.6209 |
| LARI GEORGIA | 03/12/2015 | 1.6279 |
| LARI GEORGIA | 02/12/2015 | 1.6179 |
| LARI GEORGIA | 01/12/2015 | 1.5681 |
| LARI GEORGIA | 30/11/2015 | 1.5801 |
| LARI GEORGIA | 27/11/2015 | 1.5835 |
| LARI GEORGIA | 26/11/2015 | 1.5483 |
| LARI GEORGIA | 25/11/2015 | 1.5581 |
| LARI GEORGIA | 24/11/2015 | 1.5485 |
| LARI GEORGIA | 23/11/2015 | 1.5699 |
| LARI GEORGIA | 20/11/2015 | 1.5967 |
| LARI GEORGIA | 19/11/2015 | 1.609 |
| LARI GEORGIA | 18/11/2015 | 1.6141 |
| LARI GEORGIA | 17/11/2015 | 1.601 |
| LARI GEORGIA | 16/11/2015 | 1.5965 |
| LARI GEORGIA | 13/11/2015 | 1.5651 |
| LARI GEORGIA | 12/11/2015 | 1.6026 |
| LARI GEORGIA | 11/11/2015 | 1.6003 |
| LARI GEORGIA | 10/11/2015 | 1.6025 |
| LARI GEORGIA | 09/11/2015 | 1.5955 |
| LARI GEORGIA | 06/11/2015 | 1.5868 |
| LARI GEORGIA | 05/11/2015 | 1.6053 |
| LARI GEORGIA | 04/11/2015 | 1.6282 |
| LARI GEORGIA | 03/11/2015 | 1.6664 |
| LARI GEORGIA | 30/10/2015 | 1.6439 |
| LARI GEORGIA | 29/10/2015 | 1.6574 |
| LARI GEORGIA | 28/10/2015 | 1.6143 |
| LARI GEORGIA | 27/10/2015 | 1.6382 |
| LARI GEORGIA | 26/10/2015 | 1.6608 |
| LARI GEORGIA | 23/10/2015 | 1.6619 |
| LARI GEORGIA | 22/10/2015 | 1.6428 |
| LARI GEORGIA | 21/10/2015 | 1.6581 |
| LARI GEORGIA | 20/10/2015 | 1.6462 |
| LARI GEORGIA | 19/10/2015 | 1.6282 |
| LARI GEORGIA | 16/10/2015 | 1.6355 |
| LARI GEORGIA | 15/10/2015 | 1.6245 |
| LARI GEORGIA | 14/10/2015 | 1.5842 |
| LARI GEORGIA | 13/10/2015 | 1.6321 |
| LARI GEORGIA | 09/10/2015 | 1.6196 |
| LARI GEORGIA | 08/10/2015 | 1.6342 |
| LARI GEORGIA | 07/10/2015 | 1.662 |
| LARI GEORGIA | 06/10/2015 | 1.7026 |
| LARI GEORGIA | 05/10/2015 | 1.697 |
| LARI GEORGIA | 02/10/2015 | 1.6978 |
| LARI GEORGIA | 01/10/2015 | 1.7595 |
| LARI GEORGIA | 30/09/2015 | 1.7325 |
| LARI GEORGIA | 29/09/2015 | 1.6839 |
| LARI GEORGIA | 28/09/2015 | 1.7889 |
| LARI GEORGIA | 25/09/2015 | 1.7576 |
| LARI GEORGIA | 24/09/2015 | 1.7202 |
| LARI GEORGIA | 23/09/2015 | 1.6592 |
| LARI GEORGIA | 22/09/2015 | 1.6327 |
| LARI GEORGIA | 21/09/2015 | 1.6217 |
| LARI GEORGIA | 18/09/2015 | 1.5987 |
| LARI GEORGIA | 17/09/2015 | 1.6221 |
| LARI GEORGIA | 16/09/2015 | 1.6382 |
| LARI GEORGIA | 15/09/2015 | 1.6397 |
| LARI GEORGIA | 14/09/2015 | 1.6397 |
| LARI GEORGIA | 11/09/2015 | 1.5912 |
| LARI GEORGIA | 10/09/2015 | 1.6117 |
| LARI GEORGIA | 09/09/2015 | 1.613 |
| LARI GEORGIA | 08/09/2015 | 1.6095 |
| LARI GEORGIA | 04/09/2015 | 1.5878 |
| LARI GEORGIA | 03/09/2015 | 1.5628 |
| LARI GEORGIA | 02/09/2015 | 1.5518 |
| LARI GEORGIA | 01/09/2015 | 1.5361 |
| LARI GEORGIA | 31/08/2015 | 1.526 |
| LARI GEORGIA | 28/08/2015 | 1.5428 |
| LARI GEORGIA | 27/08/2015 | 1.4696 |
| LARI GEORGIA | 26/08/2015 | 1.4945 |
| LARI GEORGIA | 25/08/2015 | 1.4964 |
| LARI GEORGIA | 24/08/2015 | 1.4992 |
| LARI GEORGIA | 21/08/2015 | 1.506 |
| LARI GEORGIA | 20/08/2015 | 1.505 |
| LARI GEORGIA | 19/08/2015 | 1.5048 |
| LARI GEORGIA | 18/08/2015 | 1.5068 |
| LARI GEORGIA | 17/08/2015 | 1.5197 |
| LARI GEORGIA | 14/08/2015 | 1.5011 |
| LARI GEORGIA | 13/08/2015 | 1.5271 |
| LARI GEORGIA | 12/08/2015 | 1.517 |
| LARI GEORGIA | 11/08/2015 | 1.5283 |
| LARI GEORGIA | 10/08/2015 | 1.5388 |
| LARI GEORGIA | 07/08/2015 | 1.5259 |
| LARI GEORGIA | 06/08/2015 | 1.5248 |
| LARI GEORGIA | 05/08/2015 | 1.5202 |
| LARI GEORGIA | 04/08/2015 | 1.4985 |
| LARI GEORGIA | 03/08/2015 | 1.4839 |
| LARI GEORGIA | 31/07/2015 | 1.4725 |
| LARI GEORGIA | 30/07/2015 | 1.4936 |
| LARI GEORGIA | 29/07/2015 | 1.4911 |
| LARI GEORGIA | 28/07/2015 | 1.478 |
| LARI GEORGIA | 27/07/2015 | 1.46 |
| LARI GEORGIA | 24/07/2015 | 1.4296 |
| LARI GEORGIA | 23/07/2015 | 1.4167 |
| LARI GEORGIA | 22/07/2015 | 1.4288 |
| LARI GEORGIA | 21/07/2015 | 1.4097 |
| LARI GEORGIA | 20/07/2015 | 1.3834 |
| LARI GEORGIA | 17/07/2015 | 1.3915 |
| LARI GEORGIA | 16/07/2015 | 1.3849 |
| LARI GEORGIA | 15/07/2015 | 1.4067 |
| LARI GEORGIA | 14/07/2015 | 1.4227 |
| LARI GEORGIA | 13/07/2015 | 1.4371 |
| LARI GEORGIA | 10/07/2015 | 1.4424 |
| LARI GEORGIA | 09/07/2015 | 1.4213 |
| LARI GEORGIA | 08/07/2015 | 1.4032 |
| LARI GEORGIA | 07/07/2015 | 1.3957 |
| LARI GEORGIA | 06/07/2015 | 1.3926 |
| LARI GEORGIA | 03/07/2015 | 1.3925 |
| LARI GEORGIA | 02/07/2015 | 1.3851 |
| LARI GEORGIA | 01/07/2015 | 1.4007 |
| LARI GEORGIA | 30/06/2015 | 1.3935 |
| LARI GEORGIA | 29/06/2015 | 1.3834 |
| LARI GEORGIA | 26/06/2015 | 1.3764 |
| LARI GEORGIA | 25/06/2015 | 1.3889 |
| LARI GEORGIA | 24/06/2015 | 1.3762 |
| LARI GEORGIA | 23/06/2015 | 1.376 |
| LARI GEORGIA | 22/06/2015 | 1.3634 |
| LARI GEORGIA | 19/06/2015 | 1.3928 |
| LARI GEORGIA | 18/06/2015 | 1.3976 |
| LARI GEORGIA | 17/06/2015 | 1.3983 |
| LARI GEORGIA | 16/06/2015 | 1.4012 |
| LARI GEORGIA | 15/06/2015 | 1.4119 |
| LARI GEORGIA | 12/06/2015 | 1.3813 |
| LARI GEORGIA | 11/06/2015 | 1.3802 |
| LARI GEORGIA | 10/06/2015 | 1.3792 |
| LARI GEORGIA | 09/06/2015 | 1.3937 |
| LARI GEORGIA | 08/06/2015 | 1.368 |
| LARI GEORGIA | 05/06/2015 | 1.3731 |
| LARI GEORGIA | 03/06/2015 | 1.3897 |
| LARI GEORGIA | 02/06/2015 | 1.3915 |
| LARI GEORGIA | 01/06/2015 | 1.39 |
| LARI GEORGIA | 29/05/2015 | 1.3903 |
| LARI GEORGIA | 28/05/2015 | 1.386 |
| LARI GEORGIA | 27/05/2015 | 1.3795 |
| LARI GEORGIA | 26/05/2015 | 1.3546 |
| LARI GEORGIA | 25/05/2015 | 1.342 |
| LARI GEORGIA | 22/05/2015 | 1.3383 |
| LARI GEORGIA | 21/05/2015 | 1.3099 |
| LARI GEORGIA | 20/05/2015 | 1.2895 |
| LARI GEORGIA | 19/05/2015 | 1.2789 |
| LARI GEORGIA | 18/05/2015 | 1.2685 |
| LARI GEORGIA | 15/05/2015 | 1.2802 |
| LARI GEORGIA | 14/05/2015 | 1.3054 |
| LARI GEORGIA | 13/05/2015 | 1.2959 |
| LARI GEORGIA | 12/05/2015 | 1.2922 |
| LARI GEORGIA | 11/05/2015 | 1.3113 |
| LARI GEORGIA | 08/05/2015 | 1.3155 |
| LARI GEORGIA | 07/05/2015 | 1.3271 |
| LARI GEORGIA | 06/05/2015 | 1.3346 |
| LARI GEORGIA | 05/05/2015 | 1.2919 |
| LARI GEORGIA | 04/05/2015 | 1.273 |
| LARI GEORGIA | 30/04/2015 | 1.2611 |
| LARI GEORGIA | 29/04/2015 | 1.2837 |
| LARI GEORGIA | 28/04/2015 | 1.3147 |
| LARI GEORGIA | 27/04/2015 | 1.3355 |
| LARI GEORGIA | 24/04/2015 | 1.3448 |
| LARI GEORGIA | 23/04/2015 | 1.3596 |
| LARI GEORGIA | 22/04/2015 | 1.3629 |
| LARI GEORGIA | 20/04/2015 | 1.3499 |
| LARI GEORGIA | 17/04/2015 | 1.3714 |
| LARI GEORGIA | 16/04/2015 | 1.3846 |
| LARI GEORGIA | 15/04/2015 | 1.3909 |
| LARI GEORGIA | 14/04/2015 | 1.381 |
| LARI GEORGIA | 13/04/2015 | 1.3665 |
| LARI GEORGIA | 10/04/2015 | 1.3825 |
| LARI GEORGIA | 09/04/2015 | 1.4005 |
| LARI GEORGIA | 08/04/2015 | 1.3835 |
| LARI GEORGIA | 07/04/2015 | 1.406 |
| LARI GEORGIA | 06/04/2015 | 1.4154 |
| LARI GEORGIA | 02/04/2015 | 1.4399 |
| LARI GEORGIA | 01/04/2015 | 1.4702 |
| LARI GEORGIA | 31/03/2015 | 1.4558 |
| LARI GEORGIA | 30/03/2015 | 1.4435 |
| LARI GEORGIA | 27/03/2015 | 1.4262 |
| LARI GEORGIA | 26/03/2015 | 1.415 |
| LARI GEORGIA | 25/03/2015 | 1.4372 |
| LARI GEORGIA | 24/03/2015 | 1.4742 |
| LARI GEORGIA | 23/03/2015 | 1.4878 |
| LARI GEORGIA | 20/03/2015 | 1.4828 |
| LARI GEORGIA | 19/03/2015 | 1.5011 |
| LARI GEORGIA | 18/03/2015 | 1.492 |
| LARI GEORGIA | 17/03/2015 | 1.4961 |
| LARI GEORGIA | 16/03/2015 | 1.445 |
| LARI GEORGIA | 13/03/2015 | 1.4378 |
| LARI GEORGIA | 12/03/2015 | 1.444 |
| LARI GEORGIA | 11/03/2015 | 1.441 |
| LARI GEORGIA | 10/03/2015 | 1.4072 |
| LARI GEORGIA | 09/03/2015 | 1.4066 |
| LARI GEORGIA | 06/03/2015 | 1.4106 |
| LARI GEORGIA | 05/03/2015 | 1.3987 |
| LARI GEORGIA | 04/03/2015 | 1.3796 |
| LARI GEORGIA | 03/03/2015 | 1.3464 |
| LARI GEORGIA | 02/03/2015 | 1.29 |
| LARI GEORGIA | 27/02/2015 | 1.2862 |
| LARI GEORGIA | 26/02/2015 | 1.2576 |
| LARI GEORGIA | 25/02/2015 | 1.3229 |
| LARI GEORGIA | 24/02/2015 | 1.3367 |
| LARI GEORGIA | 23/02/2015 | 1.3356 |
| LARI GEORGIA | 20/02/2015 | 1.3714 |
| LARI GEORGIA | 19/02/2015 | 1.4037 |
| LARI GEORGIA | 18/02/2015 | 1.4227 |
| LARI GEORGIA | 13/02/2015 | 1.4199 |
| LARI GEORGIA | 12/02/2015 | 1.378 |
| LARI GEORGIA | 11/02/2015 | 1.3816 |
| LARI GEORGIA | 10/02/2015 | 1.3732 |
| LARI GEORGIA | 09/02/2015 | 1.371 |
| LARI GEORGIA | 06/02/2015 | 1.3658 |
| LARI GEORGIA | 05/02/2015 | 1.3616 |
| LARI GEORGIA | 04/02/2015 | 1.3668 |
| LARI GEORGIA | 03/02/2015 | 1.333 |
| LARI GEORGIA | 02/02/2015 | 1.2678 |
| LARI GEORGIA | 30/01/2015 | 1.2854 |
| LARI GEORGIA | 29/01/2015 | 1.295 |
| LARI GEORGIA | 28/01/2015 | 1.31 |
| LARI GEORGIA | 27/01/2015 | 1.3076 |
| LARI GEORGIA | 26/01/2015 | 1.302 |
| LARI GEORGIA | 23/01/2015 | 1.3321 |
| LARI GEORGIA | 22/01/2015 | 1.3655 |
| LARI GEORGIA | 21/01/2015 | 1.3653 |
| LARI GEORGIA | 20/01/2015 | 1.3622 |
| LARI GEORGIA | 19/01/2015 | 1.3589 |
| LARI GEORGIA | 16/01/2015 | 1.3784 |
| LARI GEORGIA | 15/01/2015 | 1.392 |
| LARI GEORGIA | 14/01/2015 | 1.3971 |
| LARI GEORGIA | 13/01/2015 | 1.4081 |
| LARI GEORGIA | 12/01/2015 | 1.4338 |
| LARI GEORGIA | 09/01/2015 | 1.4318 |
| LARI GEORGIA | 08/01/2015 | 1.4435 |
| LARI GEORGIA | 07/01/2015 | 1.459 |
| LARI GEORGIA | 06/01/2015 | 1.45 |
| LARI GEORGIA | 05/01/2015 | 1.4296 |