| Nome | Vigência | Taxa |
|---|---|---|
| DINAR/SUDAO | 22/11/2024 | 0.009707 |
| DINAR/SUDAO | 21/11/2024 | 0.009714 |
| DINAR/SUDAO | 19/11/2024 | 0.009642 |
| DINAR/SUDAO | 18/11/2024 | 0.00962 |
| DINAR/SUDAO | 14/11/2024 | 0.009667 |
| DINAR/SUDAO | 13/11/2024 | 0.009638 |
| DINAR/SUDAO | 11/11/2024 | 0.009682 |
| DINAR/SUDAO | 08/11/2024 | 0.009627 |
| DINAR/SUDAO | 07/11/2024 | 0.009456 |
| DINAR/SUDAO | 06/11/2024 | 0.009627 |
| DINAR/SUDAO | 05/11/2024 | 0.00966 |
| DINAR/SUDAO | 04/11/2024 | 0.009669 |
| DINAR/SUDAO | 01/11/2024 | 0.009697 |
| DINAR/SUDAO | 31/10/2024 | 0.009649 |
| DINAR/SUDAO | 30/10/2024 | 0.009652 |
| DINAR/SUDAO | 29/10/2024 | 0.009542 |
| DINAR/SUDAO | 28/10/2024 | 0.009516 |
| DINAR/SUDAO | 25/10/2024 | 0.009514 |
| DINAR/SUDAO | 24/10/2024 | 0.009534 |
| DINAR/SUDAO | 23/10/2024 | 0.009546 |
| DINAR/SUDAO | 22/10/2024 | 0.009513 |
| DINAR/SUDAO | 21/10/2024 | 0.009532 |
| DINAR/SUDAO | 18/10/2024 | 0.009465 |
| DINAR/SUDAO | 17/10/2024 | 0.00948 |
| DINAR/SUDAO | 16/10/2024 | 0.009477 |
| DINAR/SUDAO | 15/10/2024 | 0.009414 |
| DINAR/SUDAO | 14/10/2024 | 0.00936 |
| DINAR/SUDAO | 11/10/2024 | 0.009395 |
| DINAR/SUDAO | 10/10/2024 | 0.009322 |
| DINAR/SUDAO | 09/10/2024 | 0.009307 |
| DINAR/SUDAO | 08/10/2024 | 0.009218 |
| DINAR/SUDAO | 07/10/2024 | 0.009122 |
| DINAR/SUDAO | 04/10/2024 | 0.009133 |
| DINAR/SUDAO | 03/10/2024 | 0.009161 |
| DINAR/SUDAO | 02/10/2024 | 0.009071 |
| DINAR/SUDAO | 01/10/2024 | 0.009106 |
| DINAR/SUDAO | 30/09/2024 | 0.0091 |
| DINAR/SUDAO | 23/09/2024 | 0.00926 |
| DINAR/SUDAO | 20/09/2024 | 0.009147 |
| DINAR/SUDAO | 19/09/2024 | 0.00905 |
| DINAR/SUDAO | 18/09/2024 | 0.009145 |
| DINAR/SUDAO | 17/09/2024 | 0.009187 |
| DINAR/SUDAO | 16/09/2024 | 0.009219 |
| DINAR/SUDAO | 13/09/2024 | 0.009305 |
| DINAR/SUDAO | 12/09/2024 | 0.009444 |
| DINAR/SUDAO | 05/09/2024 | 0.00936 |
| DINAR/SUDAO | 04/09/2024 | 0.009411 |
| DINAR/SUDAO | 03/09/2024 | 0.009389 |
| DINAR/SUDAO | 02/09/2024 | 0.00939 |
| DINAR/SUDAO | 30/08/2024 | 0.009445 |
| DINAR/SUDAO | 29/08/2024 | 0.009412 |
| DINAR/SUDAO | 28/08/2024 | 0.009237 |
| DINAR/SUDAO | 27/08/2024 | 0.00918 |
| DINAR/SUDAO | 26/08/2024 | 0.009172 |
| DINAR/SUDAO | 23/08/2024 | 0.009229 |
| DINAR/SUDAO | 22/08/2024 | 0.009272 |
| DINAR/SUDAO | 21/08/2024 | 0.009136 |
| DINAR/SUDAO | 20/08/2024 | 0.009109 |
| DINAR/SUDAO | 19/08/2024 | 0.009058 |
| DINAR/SUDAO | 16/08/2024 | 0.009123 |
| DINAR/SUDAO | 15/08/2024 | 0.009127 |
| DINAR/SUDAO | 14/08/2024 | 0.009101 |
| DINAR/SUDAO | 13/08/2024 | 0.009164 |
| DINAR/SUDAO | 12/08/2024 | 0.009169 |
| DINAR/SUDAO | 09/08/2024 | 0.009204 |
| DINAR/SUDAO | 08/08/2024 | 0.00938 |
| DINAR/SUDAO | 07/08/2024 | 0.009368 |
| DINAR/SUDAO | 06/08/2024 | 0.009439 |
| DINAR/SUDAO | 05/08/2024 | 0.009627 |
| DINAR/SUDAO | 02/08/2024 | 0.009579 |
| DINAR/SUDAO | 01/08/2024 | 0.009466 |
| DINAR/SUDAO | 31/07/2024 | 0.009455 |
| DINAR/SUDAO | 30/07/2024 | 0.009441 |
| DINAR/SUDAO | 29/07/2024 | 0.009431 |
| DINAR/SUDAO | 26/07/2024 | 0.00943 |
| DINAR/SUDAO | 25/07/2024 | 0.009418 |
| DINAR/SUDAO | 24/07/2024 | 0.00941 |
| DINAR/SUDAO | 23/07/2024 | 0.009319 |
| DINAR/SUDAO | 22/07/2024 | 0.009285 |
| DINAR/SUDAO | 19/07/2024 | 0.009275 |
| DINAR/SUDAO | 18/07/2024 | 0.009256 |
| DINAR/SUDAO | 17/07/2024 | 0.009129 |
| DINAR/SUDAO | 16/07/2024 | 0.009064 |
| DINAR/SUDAO | 15/07/2024 | 0.009111 |
| DINAR/SUDAO | 12/07/2024 | 0.009106 |
| DINAR/SUDAO | 11/07/2024 | 0.009034 |
| DINAR/SUDAO | 10/07/2024 | 0.009013 |
| DINAR/SUDAO | 09/07/2024 | 0.009083 |
| DINAR/SUDAO | 08/07/2024 | 0.00914 |
| DINAR/SUDAO | 05/07/2024 | 0.00918 |
| DINAR/SUDAO | 04/07/2024 | 0.009157 |
| DINAR/SUDAO | 03/07/2024 | 0.009328 |
| DINAR/SUDAO | 02/07/2024 | 0.009465 |
| DINAR/SUDAO | 01/07/2024 | 0.009335 |
| DINAR/SUDAO | 28/06/2024 | 0.009285 |
| DINAR/SUDAO | 27/06/2024 | 0.009224 |
| DINAR/SUDAO | 26/06/2024 | 0.009203 |
| DINAR/SUDAO | 25/06/2024 | 0.009067 |
| DINAR/SUDAO | 24/06/2024 | 0.00902 |
| DINAR/SUDAO | 21/06/2024 | 0.009088 |
| DINAR/SUDAO | 20/06/2024 | 0.009062 |
| DINAR/SUDAO | 19/06/2024 | 0.009127 |
| DINAR/SUDAO | 18/06/2024 | 0.009032 |
| DINAR/SUDAO | 17/06/2024 | 0.00904 |
| DINAR/SUDAO | 14/06/2024 | 0.008959 |
| DINAR/SUDAO | 13/06/2024 | 0.009015 |
| DINAR/SUDAO | 12/06/2024 | 0.009 |
| DINAR/SUDAO | 11/06/2024 | 0.008939 |
| DINAR/SUDAO | 10/06/2024 | 0.008964 |
| DINAR/SUDAO | 07/06/2024 | 0.008818 |
| DINAR/SUDAO | 06/06/2024 | 0.008797 |
| DINAR/SUDAO | 05/06/2024 | 0.008825 |
| DINAR/SUDAO | 04/06/2024 | 0.0088 |
| DINAR/SUDAO | 03/06/2024 | 0.008748 |
| DINAR/SUDAO | 31/05/2024 | 0.008753 |
| DINAR/SUDAO | 29/05/2024 | 0.008679 |
| DINAR/SUDAO | 28/05/2024 | 0.008607 |
| DINAR/SUDAO | 27/05/2024 | 0.008635 |
| DINAR/SUDAO | 24/05/2024 | 0.008603 |
| DINAR/SUDAO | 23/05/2024 | 0.008592 |
| DINAR/SUDAO | 22/05/2024 | 0.008603 |
| DINAR/SUDAO | 21/05/2024 | 0.008526 |
| DINAR/SUDAO | 20/05/2024 | 0.008535 |
| DINAR/SUDAO | 17/05/2024 | 0.008543 |
| DINAR/SUDAO | 16/05/2024 | 0.008561 |
| DINAR/SUDAO | 15/05/2024 | 0.008588 |
| DINAR/SUDAO | 14/05/2024 | 0.008576 |
| DINAR/SUDAO | 13/05/2024 | 0.008586 |
| DINAR/SUDAO | 10/05/2024 | 0.008594 |
| DINAR/SUDAO | 09/05/2024 | 0.008613 |
| DINAR/SUDAO | 08/05/2024 | 0.008498 |
| DINAR/SUDAO | 07/05/2024 | 0.008452 |
| DINAR/SUDAO | 06/05/2024 | 0.008472 |
| DINAR/SUDAO | 03/05/2024 | 0.008463 |
| DINAR/SUDAO | 02/05/2024 | 0.008548 |
| DINAR/SUDAO | 30/04/2024 | 0.008637 |
| DINAR/SUDAO | 29/04/2024 | 0.008542 |
| DINAR/SUDAO | 26/04/2024 | 0.008546 |
| DINAR/SUDAO | 25/04/2024 | 0.008628 |
| DINAR/SUDAO | 24/04/2024 | 0.008615 |
| DINAR/SUDAO | 23/04/2024 | 0.008622 |
| DINAR/SUDAO | 22/04/2024 | 0.008691 |
| DINAR/SUDAO | 19/04/2024 | 0.008729 |
| DINAR/SUDAO | 18/04/2024 | 0.008769 |
| DINAR/SUDAO | 17/04/2024 | 0.008762 |
| DINAR/SUDAO | 16/04/2024 | 0.008789 |
| DINAR/SUDAO | 15/04/2024 | 0.008642 |
| DINAR/SUDAO | 12/04/2024 | 0.008577 |
| DINAR/SUDAO | 11/04/2024 | 0.008479 |
| DINAR/SUDAO | 10/04/2024 | 0.00846 |
| DINAR/SUDAO | 09/04/2024 | 0.008365 |
| DINAR/SUDAO | 08/04/2024 | 0.008421 |
| DINAR/SUDAO | 05/04/2024 | 0.008438 |
| DINAR/SUDAO | 04/04/2024 | 0.008389 |
| DINAR/SUDAO | 03/04/2024 | 0.008471 |
| DINAR/SUDAO | 02/04/2024 | 0.008429 |
| DINAR/SUDAO | 01/04/2024 | 0.008439 |
| DINAR/SUDAO | 28/03/2024 | 0.008344 |
| DINAR/SUDAO | 27/03/2024 | 0.008327 |
| DINAR/SUDAO | 26/03/2024 | 0.00833 |
| DINAR/SUDAO | 25/03/2024 | 0.008329 |
| DINAR/SUDAO | 22/03/2024 | 0.008334 |
| DINAR/SUDAO | 21/03/2024 | 0.008319 |
| DINAR/SUDAO | 20/03/2024 | 0.008372 |
| DINAR/SUDAO | 19/03/2024 | 0.00841 |
| DINAR/SUDAO | 18/03/2024 | 0.008372 |
| DINAR/SUDAO | 15/03/2024 | 0.00834 |
| DINAR/SUDAO | 14/03/2024 | 0.008313 |
| DINAR/SUDAO | 13/03/2024 | 0.008318 |
| DINAR/SUDAO | 12/03/2024 | 0.00832 |
| DINAR/SUDAO | 11/03/2024 | 0.008314 |
| DINAR/SUDAO | 08/03/2024 | 0.00831 |
| DINAR/SUDAO | 07/03/2024 | 0.008245 |
| DINAR/SUDAO | 06/03/2024 | 0.00825 |
| DINAR/SUDAO | 05/03/2024 | 0.008264 |
| DINAR/SUDAO | 04/03/2024 | 0.008262 |
| DINAR/SUDAO | 01/03/2024 | 0.008282 |
| DINAR/SUDAO | 29/02/2024 | 0.008322 |
| DINAR/SUDAO | 28/02/2024 | 0.008275 |
| DINAR/SUDAO | 27/02/2024 | 0.008279 |
| DINAR/SUDAO | 26/02/2024 | 0.008319 |
| DINAR/SUDAO | 23/02/2024 | 0.008325 |
| DINAR/SUDAO | 22/02/2024 | 0.008252 |
| DINAR/SUDAO | 21/02/2024 | 0.008234 |
| DINAR/SUDAO | 20/02/2024 | 0.008251 |
| DINAR/SUDAO | 19/02/2024 | 0.008281 |
| DINAR/SUDAO | 15/02/2024 | 0.008301 |
| DINAR/SUDAO | 14/02/2024 | 0.008304 |
| DINAR/SUDAO | 09/02/2024 | 0.008304 |
| DINAR/SUDAO | 08/02/2024 | 0.008317 |
| DINAR/SUDAO | 07/02/2024 | 0.008284 |
| DINAR/SUDAO | 06/02/2024 | 0.008298 |
| DINAR/SUDAO | 05/02/2024 | 0.00836 |
| DINAR/SUDAO | 02/02/2024 | 0.008262 |
| DINAR/SUDAO | 01/02/2024 | 0.008243 |
| DINAR/SUDAO | 31/01/2024 | 0.008274 |
| DINAR/SUDAO | 30/01/2024 | 0.008292 |
| DINAR/SUDAO | 29/01/2024 | 0.008223 |
| DINAR/SUDAO | 26/01/2024 | 0.008207 |
| DINAR/SUDAO | 25/01/2024 | 0.008224 |
| DINAR/SUDAO | 24/01/2024 | 0.008219 |
| DINAR/SUDAO | 23/01/2024 | 0.008307 |
| DINAR/SUDAO | 22/01/2024 | 0.00827 |
| DINAR/SUDAO | 19/01/2024 | 0.00822 |
| DINAR/SUDAO | 18/01/2024 | 0.00825 |
| DINAR/SUDAO | 17/01/2024 | 0.008241 |
| DINAR/SUDAO | 16/01/2024 | 0.008189 |
| DINAR/SUDAO | 15/01/2024 | 0.008143 |
| DINAR/SUDAO | 12/01/2024 | 0.008107 |
| DINAR/SUDAO | 11/01/2024 | 0.008149 |
| DINAR/SUDAO | 10/01/2024 | 0.008168 |
| DINAR/SUDAO | 09/01/2024 | 0.008173 |
| DINAR/SUDAO | 08/01/2024 | 0.008157 |
| DINAR/SUDAO | 05/01/2024 | 0.008166 |
| DINAR/SUDAO | 04/01/2024 | 0.008214 |
| DINAR/SUDAO | 03/01/2024 | 0.008218 |
| DINAR/SUDAO | 02/01/2024 | 0.008169 |
| DINAR/SUDAO | 29/12/2023 | 0.008086 |
| DINAR/SUDAO | 28/12/2023 | 0.008086 |
| DINAR/SUDAO | 27/12/2023 | 0.008078 |
| DINAR/SUDAO | 26/12/2023 | 0.008077 |
| DINAR/SUDAO | 22/12/2023 | 0.008119 |
| DINAR/SUDAO | 21/12/2023 | 0.008141 |
| DINAR/SUDAO | 20/12/2023 | 0.008144 |
| DINAR/SUDAO | 19/12/2023 | 0.008126 |
| DINAR/SUDAO | 18/12/2023 | 0.008249 |
| DINAR/SUDAO | 15/12/2023 | 0.00826 |
| DINAR/SUDAO | 14/12/2023 | 0.008179 |
| DINAR/SUDAO | 13/12/2023 | 0.008291 |
| DINAR/SUDAO | 12/12/2023 | 0.008274 |
| DINAR/SUDAO | 11/12/2023 | 0.008257 |
| DINAR/SUDAO | 08/12/2023 | 0.008209 |
| DINAR/SUDAO | 07/12/2023 | 0.008186 |
| DINAR/SUDAO | 06/12/2023 | 0.008199 |
| DINAR/SUDAO | 05/12/2023 | 0.008272 |
| DINAR/SUDAO | 04/12/2023 | 0.0082 |
| DINAR/SUDAO | 01/12/2023 | 0.008226 |
| DINAR/SUDAO | 30/11/2023 | 0.008243 |
| DINAR/SUDAO | 29/11/2023 | 0.008173 |
| DINAR/SUDAO | 28/11/2023 | 0.008162 |
| DINAR/SUDAO | 27/11/2023 | 0.008176 |
| DINAR/SUDAO | 24/11/2023 | 0.008171 |
| DINAR/SUDAO | 23/11/2023 | 0.008172 |
| DINAR/SUDAO | 22/11/2023 | 0.008178 |
| DINAR/SUDAO | 21/11/2023 | 0.008162 |
| DINAR/SUDAO | 20/11/2023 | 0.008148 |
| DINAR/SUDAO | 17/11/2023 | 0.008159 |
| DINAR/SUDAO | 16/11/2023 | 0.008114 |
| DINAR/SUDAO | 14/11/2023 | 0.008132 |
| DINAR/SUDAO | 13/11/2023 | 0.008227 |
| DINAR/SUDAO | 10/11/2023 | 0.008222 |
| DINAR/SUDAO | 09/11/2023 | 0.008187 |
| DINAR/SUDAO | 08/11/2023 | 0.008161 |
| DINAR/SUDAO | 07/11/2023 | 0.008131 |
| DINAR/SUDAO | 06/11/2023 | 0.008194 |
| DINAR/SUDAO | 03/11/2023 | 0.008171 |
| DINAR/SUDAO | 01/11/2023 | 0.008385 |
| DINAR/SUDAO | 31/10/2023 | 0.008448 |
| DINAR/SUDAO | 30/10/2023 | 0.008365 |
| DINAR/SUDAO | 27/10/2023 | 0.008266 |
| DINAR/SUDAO | 26/10/2023 | 0.008362 |
| DINAR/SUDAO | 25/10/2023 | 0.008349 |
| DINAR/SUDAO | 24/10/2023 | 0.008364 |
| DINAR/SUDAO | 23/10/2023 | 0.00838 |
| DINAR/SUDAO | 20/10/2023 | 0.008441 |
| DINAR/SUDAO | 19/10/2023 | 0.008443 |
| DINAR/SUDAO | 18/10/2023 | 0.008448 |
| DINAR/SUDAO | 17/10/2023 | 0.008418 |
| DINAR/SUDAO | 16/10/2023 | 0.00846 |
| DINAR/SUDAO | 13/10/2023 | 0.008462 |
| DINAR/SUDAO | 11/10/2023 | 0.00844 |
| DINAR/SUDAO | 10/10/2023 | 0.008502 |
| DINAR/SUDAO | 09/10/2023 | 0.008638 |
| DINAR/SUDAO | 06/10/2023 | 0.008681 |
| DINAR/SUDAO | 05/10/2023 | 0.008645 |
| DINAR/SUDAO | 04/10/2023 | 0.008613 |
| DINAR/SUDAO | 03/10/2023 | 0.008542 |
| DINAR/SUDAO | 02/10/2023 | 0.008471 |
| DINAR/SUDAO | 29/09/2023 | 0.00837 |
| DINAR/SUDAO | 28/09/2023 | 0.008438 |
| DINAR/SUDAO | 27/09/2023 | 0.008406 |
| DINAR/SUDAO | 26/09/2023 | 0.008311 |
| DINAR/SUDAO | 25/09/2023 | 0.008292 |
| DINAR/SUDAO | 22/09/2023 | 0.008213 |
| DINAR/SUDAO | 21/09/2023 | 0.008229 |
| DINAR/SUDAO | 20/09/2023 | 0.008106 |
| DINAR/SUDAO | 19/09/2023 | 0.00812 |
| DINAR/SUDAO | 18/09/2023 | 0.008103 |
| DINAR/SUDAO | 15/09/2023 | 0.008139 |
| DINAR/SUDAO | 14/09/2023 | 0.008139 |
| DINAR/SUDAO | 13/09/2023 | 0.008218 |
| DINAR/SUDAO | 12/09/2023 | 0.008274 |
| DINAR/SUDAO | 11/09/2023 | 0.00825 |
| DINAR/SUDAO | 08/09/2023 | 0.008329 |
| DINAR/SUDAO | 06/09/2023 | 0.008319 |
| DINAR/SUDAO | 05/09/2023 | 0.008311 |
| DINAR/SUDAO | 04/09/2023 | 0.008221 |
| DINAR/SUDAO | 01/09/2023 | 0.008245 |
| DINAR/SUDAO | 31/08/2023 | 0.008228 |
| DINAR/SUDAO | 30/08/2023 | 0.008133 |
| DINAR/SUDAO | 29/08/2023 | 0.00861 |
| DINAR/SUDAO | 28/08/2023 | 0.008158 |
| DINAR/SUDAO | 25/08/2023 | 0.008131 |
| DINAR/SUDAO | 24/08/2023 | 0.008138 |
| DINAR/SUDAO | 23/08/2023 | 0.008166 |
| DINAR/SUDAO | 22/08/2023 | 0.008252 |
| DINAR/SUDAO | 21/08/2023 | 0.008311 |
| DINAR/SUDAO | 18/08/2023 | 0.008291 |
| DINAR/SUDAO | 17/08/2023 | 0.008305 |
| DINAR/SUDAO | 16/08/2023 | 0.008297 |
| DINAR/SUDAO | 15/08/2023 | 0.008305 |
| DINAR/SUDAO | 14/08/2023 | 0.00825 |
| DINAR/SUDAO | 11/08/2023 | 0.008157 |
| DINAR/SUDAO | 10/08/2023 | 0.008089 |
| DINAR/SUDAO | 09/08/2023 | 0.008171 |
| DINAR/SUDAO | 08/08/2023 | 0.008206 |
| DINAR/SUDAO | 07/08/2023 | 0.00817 |
| DINAR/SUDAO | 04/08/2023 | 0.008104 |
| DINAR/SUDAO | 03/08/2023 | 0.008135 |
| DINAR/SUDAO | 02/08/2023 | 0.008017 |
| DINAR/SUDAO | 01/08/2023 | 0.007961 |
| DINAR/SUDAO | 31/07/2023 | 0.007905 |
| DINAR/SUDAO | 28/07/2023 | 0.007879 |
| DINAR/SUDAO | 27/07/2023 | 0.00787 |
| DINAR/SUDAO | 26/07/2023 | 0.007898 |
| DINAR/SUDAO | 25/07/2023 | 0.007919 |
| DINAR/SUDAO | 24/07/2023 | 0.007912 |
| DINAR/SUDAO | 21/07/2023 | 0.007958 |
| DINAR/SUDAO | 20/07/2023 | 0.007984 |
| DINAR/SUDAO | 19/07/2023 | 0.008003 |
| DINAR/SUDAO | 18/07/2023 | 0.00801 |
| DINAR/SUDAO | 17/07/2023 | 0.008054 |
| DINAR/SUDAO | 14/07/2023 | 0.007998 |
| DINAR/SUDAO | 13/07/2023 | 0.008013 |
| DINAR/SUDAO | 12/07/2023 | 0.008023 |
| DINAR/SUDAO | 11/07/2023 | 0.008169 |
| DINAR/SUDAO | 10/07/2023 | 0.008135 |
| DINAR/SUDAO | 07/07/2023 | 0.008146 |
| DINAR/SUDAO | 06/07/2023 | 0.008175 |
| DINAR/SUDAO | 05/07/2023 | 0.008109 |
| DINAR/SUDAO | 04/07/2023 | 0.008023 |
| DINAR/SUDAO | 03/07/2023 | 0.007993 |
| DINAR/SUDAO | 30/06/2023 | 0.008035 |
| DINAR/SUDAO | 29/06/2023 | 0.008101 |
| DINAR/SUDAO | 28/06/2023 | 0.008097 |
| DINAR/SUDAO | 27/06/2023 | 0.007987 |
| DINAR/SUDAO | 26/06/2023 | 0.007954 |
| DINAR/SUDAO | 23/06/2023 | 0.007971 |
| DINAR/SUDAO | 22/06/2023 | 0.007962 |
| DINAR/SUDAO | 21/06/2023 | 0.007969 |
| DINAR/SUDAO | 20/06/2023 | 0.007991 |
| DINAR/SUDAO | 19/06/2023 | 0.007969 |
| DINAR/SUDAO | 16/06/2023 | 0.00805 |
| DINAR/SUDAO | 15/06/2023 | 0.00804 |
| DINAR/SUDAO | 14/06/2023 | 0.008079 |
| DINAR/SUDAO | 13/06/2023 | 0.008092 |
| DINAR/SUDAO | 12/06/2023 | 0.008142 |
| DINAR/SUDAO | 09/06/2023 | 0.008157 |
| DINAR/SUDAO | 07/06/2023 | 0.0082 |
| DINAR/SUDAO | 06/06/2023 | 0.008219 |
| DINAR/SUDAO | 05/06/2023 | 0.008233 |
| DINAR/SUDAO | 02/06/2023 | 0.008262 |
| DINAR/SUDAO | 01/06/2023 | 0.008406 |
| DINAR/SUDAO | 31/05/2023 | 0.008507 |
| DINAR/SUDAO | 30/05/2023 | 0.008446 |
| DINAR/SUDAO | 29/05/2023 | 0.008329 |
| DINAR/SUDAO | 26/05/2023 | 0.008355 |
| DINAR/SUDAO | 25/05/2023 | 0.008334 |
| DINAR/SUDAO | 24/05/2023 | 0.008248 |
| DINAR/SUDAO | 23/05/2023 | 0.008281 |
| DINAR/SUDAO | 22/05/2023 | 0.008281 |
| DINAR/SUDAO | 19/05/2023 | 0.008312 |
| DINAR/SUDAO | 18/05/2023 | 0.008277 |
| DINAR/SUDAO | 17/05/2023 | 0.00828 |
| DINAR/SUDAO | 16/05/2023 | 0.008194 |
| DINAR/SUDAO | 15/05/2023 | 0.00819 |
| DINAR/SUDAO | 12/05/2023 | 0.008213 |
| DINAR/SUDAO | 11/05/2023 | 0.008294 |
| DINAR/SUDAO | 10/05/2023 | 0.008268 |
| DINAR/SUDAO | 09/05/2023 | 0.008348 |
| DINAR/SUDAO | 08/05/2023 | 0.008297 |
| DINAR/SUDAO | 05/05/2023 | 0.008298 |
| DINAR/SUDAO | 04/05/2023 | 0.008368 |
| DINAR/SUDAO | 03/05/2023 | 0.008395 |
| DINAR/SUDAO | 02/05/2023 | 0.008414 |
| DINAR/SUDAO | 28/04/2023 | 0.008364 |
| DINAR/SUDAO | 27/04/2023 | 0.008874 |
| DINAR/SUDAO | 26/04/2023 | 0.008949 |
| DINAR/SUDAO | 25/04/2023 | 0.008956 |
| DINAR/SUDAO | 24/04/2023 | 0.008953 |
| DINAR/SUDAO | 20/04/2023 | 0.008936 |
| DINAR/SUDAO | 19/04/2023 | 0.008931 |
| DINAR/SUDAO | 18/04/2023 | 0.008789 |
| DINAR/SUDAO | 17/04/2023 | 0.008745 |
| DINAR/SUDAO | 14/04/2023 | 0.008749 |
| DINAR/SUDAO | 13/04/2023 | 0.008689 |
| DINAR/SUDAO | 12/04/2023 | 0.00876 |
| DINAR/SUDAO | 11/04/2023 | 0.008871 |
| DINAR/SUDAO | 10/04/2023 | 0.008996 |
| DINAR/SUDAO | 06/04/2023 | 0.00897 |
| DINAR/SUDAO | 05/04/2023 | 0.008928 |
| DINAR/SUDAO | 04/04/2023 | 0.008531 |
| DINAR/SUDAO | 03/04/2023 | 0.008962 |
| DINAR/SUDAO | 31/03/2023 | 0.00899 |
| DINAR/SUDAO | 30/03/2023 | 0.009069 |
| DINAR/SUDAO | 29/03/2023 | 0.00911 |
| DINAR/SUDAO | 28/03/2023 | 0.009152 |
| DINAR/SUDAO | 27/03/2023 | 0.009255 |
| DINAR/SUDAO | 24/03/2023 | 0.009366 |
| DINAR/SUDAO | 23/03/2023 | 0.009311 |
| DINAR/SUDAO | 22/03/2023 | 0.009314 |
| DINAR/SUDAO | 21/03/2023 | 0.009281 |
| DINAR/SUDAO | 20/03/2023 | 0.009285 |
| DINAR/SUDAO | 17/03/2023 | 0.009322 |
| DINAR/SUDAO | 16/03/2023 | 0.009361 |
| DINAR/SUDAO | 15/03/2023 | 0.009375 |
| DINAR/SUDAO | 14/03/2023 | 0.009267 |
| DINAR/SUDAO | 13/03/2023 | 0.009272 |
| DINAR/SUDAO | 10/03/2023 | 0.009168 |
| DINAR/SUDAO | 09/03/2023 | 0.009087 |
| DINAR/SUDAO | 08/03/2023 | 0.009094 |
| DINAR/SUDAO | 07/03/2023 | 0.008782 |
| DINAR/SUDAO | 06/03/2023 | 0.009196 |
| DINAR/SUDAO | 03/03/2023 | 0.009206 |
| DINAR/SUDAO | 02/03/2023 | 0.009214 |
| DINAR/SUDAO | 01/03/2023 | 0.009214 |
| DINAR/SUDAO | 28/02/2023 | 0.009213 |
| DINAR/SUDAO | 27/02/2023 | 0.008822 |
| DINAR/SUDAO | 24/02/2023 | 0.009163 |
| DINAR/SUDAO | 23/02/2023 | 0.009083 |
| DINAR/SUDAO | 22/02/2023 | 0.009152 |
| DINAR/SUDAO | 17/02/2023 | 0.009204 |
| DINAR/SUDAO | 16/02/2023 | 0.009278 |
| DINAR/SUDAO | 15/02/2023 | 0.009243 |
| DINAR/SUDAO | 14/02/2023 | 0.009114 |
| DINAR/SUDAO | 13/02/2023 | 0.009173 |
| DINAR/SUDAO | 10/02/2023 | 0.009293 |
| DINAR/SUDAO | 09/02/2023 | 0.009257 |
| DINAR/SUDAO | 08/02/2023 | 0.009208 |
| DINAR/SUDAO | 07/02/2023 | 0.009146 |
| DINAR/SUDAO | 06/02/2023 | 0.009159 |
| DINAR/SUDAO | 03/02/2023 | 0.009028 |
| DINAR/SUDAO | 02/02/2023 | 0.00883 |
| DINAR/SUDAO | 01/02/2023 | 0.008976 |
| DINAR/SUDAO | 31/01/2023 | 0.009023 |
| DINAR/SUDAO | 30/01/2023 | 0.009015 |
| DINAR/SUDAO | 27/01/2023 | 0.008983 |
| DINAR/SUDAO | 26/01/2023 | 0.009016 |
| DINAR/SUDAO | 25/01/2023 | 0.009032 |
| DINAR/SUDAO | 24/01/2023 | 0.009149 |
| DINAR/SUDAO | 23/01/2023 | 0.009187 |
| DINAR/SUDAO | 20/01/2023 | 0.0092 |
| DINAR/SUDAO | 19/01/2023 | 0.009227 |
| DINAR/SUDAO | 18/01/2023 | 0.00901 |
| DINAR/SUDAO | 17/01/2023 | 0.009061 |
| DINAR/SUDAO | 16/01/2023 | 0.009045 |
| DINAR/SUDAO | 13/01/2023 | 0.009049 |
| DINAR/SUDAO | 12/01/2023 | 0.009095 |
| DINAR/SUDAO | 11/01/2023 | 0.009203 |
| DINAR/SUDAO | 10/01/2023 | 0.009271 |
| DINAR/SUDAO | 09/01/2023 | 0.009371 |
| DINAR/SUDAO | 06/01/2023 | 0.009354 |
| DINAR/SUDAO | 05/01/2023 | 0.009561 |
| DINAR/SUDAO | 04/01/2023 | 0.009638 |
| DINAR/SUDAO | 03/01/2023 | 0.009512 |
| DINAR/SUDAO | 02/01/2023 | 0.009457 |
| DINAR/SUDAO | 30/12/2022 | 0.009232 |
| DINAR/SUDAO | 29/12/2022 | 0.009232 |
| DINAR/SUDAO | 28/12/2022 | 0.00914 |
| DINAR/SUDAO | 27/12/2022 | 0.009156 |
| DINAR/SUDAO | 26/12/2022 | 0.009177 |
| DINAR/SUDAO | 23/12/2022 | 0.009103 |
| DINAR/SUDAO | 22/12/2022 | 0.009177 |
| DINAR/SUDAO | 21/12/2022 | 0.009207 |
| DINAR/SUDAO | 20/12/2022 | 0.009278 |
| DINAR/SUDAO | 19/12/2022 | 0.009406 |
| DINAR/SUDAO | 16/12/2022 | 0.009342 |
| DINAR/SUDAO | 15/12/2022 | 0.00941 |
| DINAR/SUDAO | 14/12/2022 | 0.009448 |
| DINAR/SUDAO | 13/12/2022 | 0.00932 |
| DINAR/SUDAO | 12/12/2022 | 0.009391 |
| DINAR/SUDAO | 09/12/2022 | 0.009273 |
| DINAR/SUDAO | 08/12/2022 | 0.009216 |
| DINAR/SUDAO | 07/12/2022 | 0.009238 |
| DINAR/SUDAO | 06/12/2022 | 0.009271 |
| DINAR/SUDAO | 05/12/2022 | 0.009282 |
| DINAR/SUDAO | 02/12/2022 | 0.009197 |
| DINAR/SUDAO | 01/12/2022 | 0.00919 |
| DINAR/SUDAO | 30/11/2022 | 0.009368 |
| DINAR/SUDAO | 29/11/2022 | 0.009393 |
| DINAR/SUDAO | 28/11/2022 | 0.009521 |
| DINAR/SUDAO | 25/11/2022 | 0.009469 |
| DINAR/SUDAO | 24/11/2022 | 0.009404 |
| DINAR/SUDAO | 23/11/2022 | 0.009543 |
| DINAR/SUDAO | 22/11/2022 | 0.00944 |
| DINAR/SUDAO | 21/11/2022 | 0.009424 |
| DINAR/SUDAO | 18/11/2022 | 0.009461 |
| DINAR/SUDAO | 17/11/2022 | 0.009672 |
| DINAR/SUDAO | 16/11/2022 | 0.009413 |
| DINAR/SUDAO | 14/11/2022 | 0.009382 |
| DINAR/SUDAO | 11/11/2022 | 0.009387 |
| DINAR/SUDAO | 10/11/2022 | 0.009391 |
| DINAR/SUDAO | 09/11/2022 | 0.008948 |
| DINAR/SUDAO | 08/11/2022 | 0.009154 |
| DINAR/SUDAO | 07/11/2022 | 0.009004 |
| DINAR/SUDAO | 04/11/2022 | 0.00891 |
| DINAR/SUDAO | 03/11/2022 | 0.009084 |
| DINAR/SUDAO | 01/11/2022 | 0.009113 |
| DINAR/SUDAO | 31/10/2022 | 0.009302 |
| DINAR/SUDAO | 28/10/2022 | 0.009457 |
| DINAR/SUDAO | 27/10/2022 | 0.00938 |
| DINAR/SUDAO | 26/10/2022 | 0.009424 |
| DINAR/SUDAO | 25/10/2022 | 0.009394 |
| DINAR/SUDAO | 24/10/2022 | 0.009331 |
| DINAR/SUDAO | 21/10/2022 | 0.009185 |
| DINAR/SUDAO | 20/10/2022 | 0.009231 |
| DINAR/SUDAO | 19/10/2022 | 0.009344 |
| DINAR/SUDAO | 18/10/2022 | 0.009323 |
| DINAR/SUDAO | 17/10/2022 | 0.009329 |
| DINAR/SUDAO | 14/10/2022 | 0.009349 |
| DINAR/SUDAO | 13/10/2022 | 0.009384 |
| DINAR/SUDAO | 11/10/2022 | 0.009216 |
| DINAR/SUDAO | 10/10/2022 | 0.009191 |
| DINAR/SUDAO | 07/10/2022 | 0.009239 |
| DINAR/SUDAO | 06/10/2022 | 0.009203 |
| DINAR/SUDAO | 05/10/2022 | 0.009225 |
| DINAR/SUDAO | 04/10/2022 | 0.009097 |
| DINAR/SUDAO | 03/10/2022 | 0.009201 |
| DINAR/SUDAO | 30/09/2022 | 0.009567 |
| DINAR/SUDAO | 29/09/2022 | 0.009538 |
| DINAR/SUDAO | 28/09/2022 | 0.009483 |
| DINAR/SUDAO | 27/09/2022 | 0.009468 |
| DINAR/SUDAO | 26/09/2022 | 0.009474 |
| DINAR/SUDAO | 23/09/2022 | 0.009245 |
| DINAR/SUDAO | 22/09/2022 | 0.009144 |
| DINAR/SUDAO | 21/09/2022 | 0.00899 |
| DINAR/SUDAO | 19/09/2022 | 0.009268 |
| DINAR/SUDAO | 16/09/2022 | 0.009358 |
| DINAR/SUDAO | 15/09/2022 | 0.009238 |
| DINAR/SUDAO | 14/09/2022 | 0.009163 |
| DINAR/SUDAO | 13/09/2022 | 0.009165 |
| DINAR/SUDAO | 12/09/2022 | 0.009057 |
| DINAR/SUDAO | 09/09/2022 | 0.009136 |
| DINAR/SUDAO | 08/09/2022 | 0.009227 |
| DINAR/SUDAO | 06/09/2022 | 0.00924 |
| DINAR/SUDAO | 05/09/2022 | 0.009145 |
| DINAR/SUDAO | 02/09/2022 | 0.009179 |
| DINAR/SUDAO | 01/09/2022 | 0.009202 |
| DINAR/SUDAO | 31/08/2022 | 0.009162 |
| DINAR/SUDAO | 30/08/2022 | 0.008956 |
| DINAR/SUDAO | 29/08/2022 | 0.008921 |
| DINAR/SUDAO | 26/08/2022 | 0.009007 |
| DINAR/SUDAO | 25/08/2022 | 0.009053 |
| DINAR/SUDAO | 24/08/2022 | 0.009031 |
| DINAR/SUDAO | 23/08/2022 | 0.00903 |
| DINAR/SUDAO | 22/08/2022 | 0.009148 |
| DINAR/SUDAO | 19/08/2022 | 0.009194 |
| DINAR/SUDAO | 18/08/2022 | 0.009163 |
| DINAR/SUDAO | 17/08/2022 | 0.009164 |
| DINAR/SUDAO | 16/08/2022 | 0.009086 |
| DINAR/SUDAO | 15/08/2022 | 0.009011 |
| DINAR/SUDAO | 12/08/2022 | 0.009027 |
| DINAR/SUDAO | 11/08/2022 | 0.009047 |
| DINAR/SUDAO | 10/08/2022 | 0.008936 |
| DINAR/SUDAO | 09/08/2022 | 0.009063 |
| DINAR/SUDAO | 08/08/2022 | 0.009065 |
| DINAR/SUDAO | 05/08/2022 | 0.009229 |
| DINAR/SUDAO | 04/08/2022 | 0.009275 |
| DINAR/SUDAO | 03/08/2022 | 0.009351 |
| DINAR/SUDAO | 02/08/2022 | 0.009262 |
| DINAR/SUDAO | 01/08/2022 | 0.009134 |
| DINAR/SUDAO | 29/07/2022 | 0.009182 |
| DINAR/SUDAO | 28/07/2022 | 0.00923 |
| DINAR/SUDAO | 27/07/2022 | 0.009392 |
| DINAR/SUDAO | 26/07/2022 | 0.009486 |
| DINAR/SUDAO | 25/07/2022 | 0.00958 |
| DINAR/SUDAO | 22/07/2022 | 0.009646 |
| DINAR/SUDAO | 21/07/2022 | 0.009689 |
| DINAR/SUDAO | 20/07/2022 | 0.009606 |
| DINAR/SUDAO | 19/07/2022 | 0.009538 |
| DINAR/SUDAO | 18/07/2022 | 0.009499 |
| DINAR/SUDAO | 15/07/2022 | 0.009558 |
| DINAR/SUDAO | 14/07/2022 | 0.009662 |
| DINAR/SUDAO | 13/07/2022 | 0.00956 |
| DINAR/SUDAO | 12/07/2022 | 0.009548 |
| DINAR/SUDAO | 11/07/2022 | 0.009434 |
| DINAR/SUDAO | 08/07/2022 | 0.009429 |
| DINAR/SUDAO | 07/07/2022 | 0.009478 |
| DINAR/SUDAO | 06/07/2022 | 0.009619 |
| DINAR/SUDAO | 05/07/2022 | 0.009536 |
| DINAR/SUDAO | 04/07/2022 | 0.009383 |
| DINAR/SUDAO | 01/07/2022 | 0.009402 |
| DINAR/SUDAO | 30/06/2022 | 0.009258 |
| DINAR/SUDAO | 29/06/2022 | 0.009237 |
| DINAR/SUDAO | 28/06/2022 | 0.009234 |
| DINAR/SUDAO | 27/06/2022 | 0.009241 |
| DINAR/SUDAO | 24/06/2022 | 0.009263 |
| DINAR/SUDAO | 23/06/2022 | 0.009174 |
| DINAR/SUDAO | 22/06/2022 | 0.009085 |
| DINAR/SUDAO | 21/06/2022 | 0.00906 |
| DINAR/SUDAO | 20/06/2022 | 0.009092 |
| DINAR/SUDAO | 17/06/2022 | 0.009034 |
| DINAR/SUDAO | 15/06/2022 | 0.009 |
| DINAR/SUDAO | 14/06/2022 | 0.009063 |
| DINAR/SUDAO | 13/06/2022 | 0.008985 |
| DINAR/SUDAO | 10/06/2022 | 0.0112 |
| DINAR/SUDAO | 09/06/2022 | 0.011 |
| DINAR/SUDAO | 08/06/2022 | 0.01094 |
| DINAR/SUDAO | 07/06/2022 | 0.01099 |
| DINAR/SUDAO | 06/06/2022 | 0.01075 |
| DINAR/SUDAO | 03/06/2022 | 0.01077 |
| DINAR/SUDAO | 02/06/2022 | 0.01076 |
| DINAR/SUDAO | 01/06/2022 | 0.01073 |
| DINAR/SUDAO | 31/05/2022 | 0.01062 |
| DINAR/SUDAO | 30/05/2022 | 0.01061 |
| DINAR/SUDAO | 27/05/2022 | 0.01066 |
| DINAR/SUDAO | 26/05/2022 | 0.01078 |
| DINAR/SUDAO | 25/05/2022 | 0.01086 |
| DINAR/SUDAO | 24/05/2022 | 0.01081 |
| DINAR/SUDAO | 23/05/2022 | 0.01078 |
| DINAR/SUDAO | 20/05/2022 | 0.01096 |
| DINAR/SUDAO | 19/05/2022 | 0.01088 |
| DINAR/SUDAO | 18/05/2022 | 0.01097 |
| DINAR/SUDAO | 17/05/2022 | 0.01099 |
| DINAR/SUDAO | 16/05/2022 | 0.01121 |
| DINAR/SUDAO | 13/05/2022 | 0.0113 |
| DINAR/SUDAO | 12/05/2022 | 0.009064 |
| DINAR/SUDAO | 11/05/2022 | 0.01146 |
| DINAR/SUDAO | 10/05/2022 | 0.0115 |
| DINAR/SUDAO | 09/05/2022 | 0.01148 |
| DINAR/SUDAO | 06/05/2022 | 0.01135 |
| DINAR/SUDAO | 05/05/2022 | 0.0112 |
| DINAR/SUDAO | 04/05/2022 | 0.01126 |
| DINAR/SUDAO | 03/05/2022 | 0.01127 |
| DINAR/SUDAO | 02/05/2022 | 0.0113 |
| DINAR/SUDAO | 29/04/2022 | 0.01105 |
| DINAR/SUDAO | 28/04/2022 | 0.01126 |
| DINAR/SUDAO | 27/04/2022 | 0.01127 |
| DINAR/SUDAO | 26/04/2022 | 0.01116 |
| DINAR/SUDAO | 25/04/2022 | 0.01097 |
| DINAR/SUDAO | 22/04/2022 | 0.01063 |
| DINAR/SUDAO | 20/04/2022 | 0.01042 |
| DINAR/SUDAO | 14/04/2022 | 0.01059 |
| DINAR/SUDAO | 13/04/2022 | 0.01051 |
| DINAR/SUDAO | 12/04/2022 | 0.01044 |
| DINAR/SUDAO | 11/04/2022 | 0.01056 |
| DINAR/SUDAO | 08/04/2022 | 0.01067 |
| DINAR/SUDAO | 07/04/2022 | 0.01065 |
| DINAR/SUDAO | 06/04/2022 | 0.01055 |
| DINAR/SUDAO | 05/04/2022 | 0.01042 |
| DINAR/SUDAO | 04/04/2022 | 0.01037 |
| DINAR/SUDAO | 01/04/2022 | 0.01055 |
| DINAR/SUDAO | 31/03/2022 | 0.01064 |
| DINAR/SUDAO | 30/03/2022 | 0.01066 |
| DINAR/SUDAO | 29/03/2022 | 0.01066 |
| DINAR/SUDAO | 28/03/2022 | 0.01076 |
| DINAR/SUDAO | 25/03/2022 | 0.01073 |
| DINAR/SUDAO | 24/03/2022 | 0.01079 |
| DINAR/SUDAO | 23/03/2022 | 0.01093 |
| DINAR/SUDAO | 22/03/2022 | 0.01105 |
| DINAR/SUDAO | 21/03/2022 | 0.01114 |
| DINAR/SUDAO | 18/03/2022 | 0.01132 |
| DINAR/SUDAO | 17/03/2022 | 0.0114 |
| DINAR/SUDAO | 16/03/2022 | 0.01151 |
| DINAR/SUDAO | 15/03/2022 | 0.01152 |
| DINAR/SUDAO | 14/03/2022 | 0.01137 |
| DINAR/SUDAO | 11/03/2022 | 0.01128 |
| DINAR/SUDAO | 10/03/2022 | 0.01134 |
| DINAR/SUDAO | 09/03/2022 | 0.01125 |
| DINAR/SUDAO | 08/03/2022 | 0.01145 |
| DINAR/SUDAO | 07/03/2022 | 0.01138 |
| DINAR/SUDAO | 04/03/2022 | 0.01142 |
| DINAR/SUDAO | 03/03/2022 | 0.01135 |
| DINAR/SUDAO | 02/03/2022 | 0.01155 |
| DINAR/SUDAO | 25/02/2022 | 0.0116 |
| DINAR/SUDAO | 24/02/2022 | 0.01155 |
| DINAR/SUDAO | 23/02/2022 | 0.01132 |
| DINAR/SUDAO | 22/02/2022 | 0.01142 |
| DINAR/SUDAO | 21/02/2022 | 0.01151 |
| DINAR/SUDAO | 18/02/2022 | 0.01159 |
| DINAR/SUDAO | 17/02/2022 | 0.01164 |
| DINAR/SUDAO | 16/02/2022 | 0.01167 |
| DINAR/SUDAO | 15/02/2022 | 0.01172 |
| DINAR/SUDAO | 14/02/2022 | 0.01179 |
| DINAR/SUDAO | 11/02/2022 | 0.01178 |
| DINAR/SUDAO | 10/02/2022 | 0.0118 |
| DINAR/SUDAO | 09/02/2022 | 0.01196 |
| DINAR/SUDAO | 08/02/2022 | 0.01195 |
| DINAR/SUDAO | 07/02/2022 | 0.01202 |
| DINAR/SUDAO | 04/02/2022 | 0.0121 |
| DINAR/SUDAO | 03/02/2022 | 0.01204 |
| DINAR/SUDAO | 02/02/2022 | 0.01204 |
| DINAR/SUDAO | 01/02/2022 | 0.01201 |
| DINAR/SUDAO | 31/01/2022 | 0.01219 |
| DINAR/SUDAO | 28/01/2022 | 0.01229 |
| DINAR/SUDAO | 27/01/2022 | 0.01226 |
| DINAR/SUDAO | 26/01/2022 | 0.01237 |
| DINAR/SUDAO | 25/01/2022 | 0.01252 |
| DINAR/SUDAO | 24/01/2022 | 0.01251 |
| DINAR/SUDAO | 21/01/2022 | 0.01245 |
| DINAR/SUDAO | 20/01/2022 | 0.01239 |
| DINAR/SUDAO | 19/01/2022 | 0.01258 |
| DINAR/SUDAO | 18/01/2022 | 0.01263 |
| DINAR/SUDAO | 17/01/2022 | 0.01262 |
| DINAR/SUDAO | 14/01/2022 | 0.01269 |
| DINAR/SUDAO | 13/01/2022 | 0.01266 |
| DINAR/SUDAO | 12/01/2022 | 0.01275 |
| DINAR/SUDAO | 11/01/2022 | 0.01292 |
| DINAR/SUDAO | 10/01/2022 | 0.013 |
| DINAR/SUDAO | 08/01/2022 | 0.01301 |
| DINAR/SUDAO | 07/01/2022 | 0.01301 |
| DINAR/SUDAO | 06/01/2022 | 0.01307 |
| DINAR/SUDAO | 28/12/2021 | 0.01294 |
| DINAR/SUDAO | 27/12/2021 | 0.01298 |
| DINAR/SUDAO | 24/12/2021 | 0.01297 |
| DINAR/SUDAO | 23/12/2021 | 0.01304 |
| DINAR/SUDAO | 22/12/2021 | 0.01311 |
| DINAR/SUDAO | 21/12/2021 | 0.01315 |
| DINAR/SUDAO | 20/12/2021 | 0.01308 |
| DINAR/SUDAO | 17/12/2021 | 0.01306 |
| DINAR/SUDAO | 16/12/2021 | 0.01306 |
| DINAR/SUDAO | 15/12/2021 | 0.01309 |
| DINAR/SUDAO | 14/12/2021 | 0.01294 |
| DINAR/SUDAO | 13/12/2021 | 0.01292 |
| DINAR/SUDAO | 10/12/2021 | 0.01282 |
| DINAR/SUDAO | 09/12/2021 | 0.01274 |
| DINAR/SUDAO | 08/12/2021 | 0.01279 |
| DINAR/SUDAO | 07/12/2021 | 0.01293 |
| DINAR/SUDAO | 06/12/2021 | 0.01304 |
| DINAR/SUDAO | 03/12/2021 | 0.01293 |
| DINAR/SUDAO | 02/12/2021 | 0.01291 |
| DINAR/SUDAO | 01/12/2021 | 0.01287 |
| DINAR/SUDAO | 30/11/2021 | 0.01288 |
| DINAR/SUDAO | 29/11/2021 | 0.01286 |
| DINAR/SUDAO | 26/11/2021 | 0.0128 |
| DINAR/SUDAO | 25/11/2021 | 0.01277 |
| DINAR/SUDAO | 24/11/2021 | 0.01284 |
| DINAR/SUDAO | 23/11/2021 | 0.01294 |
| DINAR/SUDAO | 22/11/2021 | 0.01279 |
| DINAR/SUDAO | 19/11/2021 | 0.01273 |
| DINAR/SUDAO | 18/11/2021 | 0.01271 |
| DINAR/SUDAO | 17/11/2021 | 0.0126 |
| DINAR/SUDAO | 16/11/2021 | 0.01254 |
| DINAR/SUDAO | 12/11/2021 | 0.01241 |
| DINAR/SUDAO | 11/11/2021 | 0.0124 |
| DINAR/SUDAO | 10/11/2021 | 0.0125 |
| DINAR/SUDAO | 09/11/2021 | 0.01258 |
| DINAR/SUDAO | 08/11/2021 | 0.01273 |
| DINAR/SUDAO | 05/11/2021 | 0.01264 |
| DINAR/SUDAO | 04/11/2021 | 0.01275 |
| DINAR/SUDAO | 03/11/2021 | 0.01291 |
| DINAR/SUDAO | 01/11/2021 | 0.01292 |
| DINAR/SUDAO | 29/10/2021 | 0.01286 |
| DINAR/SUDAO | 28/10/2021 | 0.01279 |
| DINAR/SUDAO | 27/10/2021 | 0.01268 |
| DINAR/SUDAO | 26/10/2021 | 0.01271 |
| DINAR/SUDAO | 25/10/2021 | 0.01275 |
| DINAR/SUDAO | 22/10/2021 | 0.01301 |
| DINAR/SUDAO | 21/10/2021 | 0.01285 |
| DINAR/SUDAO | 20/10/2021 | 0.01266 |
| DINAR/SUDAO | 19/10/2021 | 0.01265 |
| DINAR/SUDAO | 18/10/2021 | 0.01257 |
| DINAR/SUDAO | 15/10/2021 | 0.01242 |
| DINAR/SUDAO | 14/10/2021 | 0.01253 |
| DINAR/SUDAO | 13/10/2021 | 0.01264 |
| DINAR/SUDAO | 11/10/2021 | 0.01257 |
| DINAR/SUDAO | 08/10/2021 | 0.01255 |
| DINAR/SUDAO | 07/10/2021 | 0.01256 |
| DINAR/SUDAO | 06/10/2021 | 0.01255 |
| DINAR/SUDAO | 05/10/2021 | 0.01244 |
| DINAR/SUDAO | 04/10/2021 | 0.01235 |
| DINAR/SUDAO | 01/10/2021 | 0.01228 |
| DINAR/SUDAO | 30/09/2021 | 0.01239 |
| DINAR/SUDAO | 29/09/2021 | 0.01233 |
| DINAR/SUDAO | 28/09/2021 | 0.01234 |
| DINAR/SUDAO | 27/09/2021 | 0.01218 |
| DINAR/SUDAO | 24/09/2021 | 0.01217 |
| DINAR/SUDAO | 23/09/2021 | 0.01204 |
| DINAR/SUDAO | 22/09/2021 | 0.01202 |
| DINAR/SUDAO | 21/09/2021 | 0.01208 |
| DINAR/SUDAO | 20/09/2021 | 0.01214 |
| DINAR/SUDAO | 17/09/2021 | 0.01209 |
| DINAR/SUDAO | 16/09/2021 | 0.01198 |
| DINAR/SUDAO | 15/09/2021 | 0.01197 |
| DINAR/SUDAO | 14/09/2021 | 0.01188 |
| DINAR/SUDAO | 13/09/2021 | 0.01186 |
| DINAR/SUDAO | 10/09/2021 | 0.01185 |
| DINAR/SUDAO | 09/09/2021 | 0.01201 |
| DINAR/SUDAO | 08/09/2021 | 0.01194 |
| DINAR/SUDAO | 06/09/2021 | 0.01177 |
| DINAR/SUDAO | 03/09/2021 | 0.01175 |
| DINAR/SUDAO | 02/09/2021 | 0.01176 |
| DINAR/SUDAO | 01/09/2021 | 0.01172 |
| DINAR/SUDAO | 31/08/2021 | 0.01169 |
| DINAR/SUDAO | 30/08/2021 | 0.01181 |
| DINAR/SUDAO | 27/08/2021 | 0.01183 |
| DINAR/SUDAO | 26/08/2021 | 0.01188 |
| DINAR/SUDAO | 25/08/2021 | 0.01189 |
| DINAR/SUDAO | 24/08/2021 | 0.01198 |
| DINAR/SUDAO | 23/08/2021 | 0.01211 |
| DINAR/SUDAO | 20/08/2021 | 0.01223 |
| DINAR/SUDAO | 19/08/2021 | 0.01221 |
| DINAR/SUDAO | 18/08/2021 | 0.01195 |
| DINAR/SUDAO | 17/08/2021 | 0.01185 |
| DINAR/SUDAO | 16/08/2021 | 0.01183 |
| DINAR/SUDAO | 13/08/2021 | 0.01182 |
| DINAR/SUDAO | 12/08/2021 | 0.0118 |
| DINAR/SUDAO | 11/08/2021 | 0.01172 |
| DINAR/SUDAO | 10/08/2021 | 0.01177 |
| DINAR/SUDAO | 09/08/2021 | 0.01189 |
| DINAR/SUDAO | 06/08/2021 | 0.01181 |
| DINAR/SUDAO | 05/08/2021 | 0.0116 |
| DINAR/SUDAO | 04/08/2021 | 0.01174 |
| DINAR/SUDAO | 03/08/2021 | 0.01182 |
| DINAR/SUDAO | 02/08/2021 | 0.01158 |
| DINAR/SUDAO | 30/07/2021 | 0.01154 |
| DINAR/SUDAO | 29/07/2021 | 0.01142 |
| DINAR/SUDAO | 28/07/2021 | 0.01161 |
| DINAR/SUDAO | 27/07/2021 | 0.01164 |
| DINAR/SUDAO | 26/07/2021 | 0.01169 |
| DINAR/SUDAO | 23/07/2021 | 0.01164 |
| DINAR/SUDAO | 22/07/2021 | 0.01171 |
| DINAR/SUDAO | 21/07/2021 | 0.01183 |
| DINAR/SUDAO | 20/07/2021 | 0.01182 |
| DINAR/SUDAO | 19/07/2021 | 0.01171 |
| DINAR/SUDAO | 16/07/2021 | 0.01147 |
| DINAR/SUDAO | 15/07/2021 | 0.01149 |
| DINAR/SUDAO | 14/07/2021 | 0.01146 |
| DINAR/SUDAO | 13/07/2021 | 0.01163 |
| DINAR/SUDAO | 12/07/2021 | 0.01173 |
| DINAR/SUDAO | 09/07/2021 | 0.01169 |
| DINAR/SUDAO | 08/07/2021 | 0.01173 |
| DINAR/SUDAO | 07/07/2021 | 0.01167 |
| DINAR/SUDAO | 06/07/2021 | 0.01147 |
| DINAR/SUDAO | 05/07/2021 | 0.01125 |
| DINAR/SUDAO | 02/07/2021 | 0.01115 |
| DINAR/SUDAO | 01/07/2021 | 0.0111 |
| DINAR/SUDAO | 30/06/2021 | 0.01109 |
| DINAR/SUDAO | 29/06/2021 | 0.01097 |
| DINAR/SUDAO | 28/06/2021 | 0.01102 |
| DINAR/SUDAO | 25/06/2021 | 0.01109 |
| DINAR/SUDAO | 21/06/2021 | 0.0115 |
| DINAR/SUDAO | 25/05/2021 | 0.01288 |
| DINAR/SUDAO | 24/05/2021 | 0.01298 |
| DINAR/SUDAO | 21/05/2021 | 0.01294 |
| DINAR/SUDAO | 20/05/2021 | 0.01322 |
| DINAR/SUDAO | 19/05/2021 | 0.0132 |
| DINAR/SUDAO | 18/05/2021 | 0.01314 |
| DINAR/SUDAO | 17/05/2021 | 0.01319 |
| DINAR/SUDAO | 14/05/2021 | 0.01317 |
| DINAR/SUDAO | 13/05/2021 | 0.0132 |
| DINAR/SUDAO | 12/05/2021 | 0.01308 |
| DINAR/SUDAO | 11/05/2021 | 0.01309 |
| DINAR/SUDAO | 10/05/2021 | 0.01305 |
| DINAR/SUDAO | 07/05/2021 | 0.01305 |
| DINAR/SUDAO | 06/05/2021 | 0.01322 |
| DINAR/SUDAO | 05/05/2021 | 0.01418 |
| DINAR/SUDAO | 04/05/2021 | 0.01434 |
| DINAR/SUDAO | 03/05/2021 | 0.01423 |
| DINAR/SUDAO | 30/04/2021 | 0.01422 |
| DINAR/SUDAO | 29/04/2021 | 0.01412 |
| DINAR/SUDAO | 28/04/2021 | 0.01421 |
| DINAR/SUDAO | 27/04/2021 | 0.01432 |
| DINAR/SUDAO | 26/04/2021 | 0.01436 |
| DINAR/SUDAO | 23/04/2021 | 0.01442 |
| DINAR/SUDAO | 22/04/2021 | 0.01447 |
| DINAR/SUDAO | 20/04/2021 | 0.01454 |
| DINAR/SUDAO | 19/04/2021 | 0.01467 |
| DINAR/SUDAO | 16/04/2021 | 0.01482 |
| DINAR/SUDAO | 15/04/2021 | 0.0148 |
| DINAR/SUDAO | 14/04/2021 | 0.01498 |
| DINAR/SUDAO | 13/04/2021 | 0.01502 |
| DINAR/SUDAO | 12/04/2021 | 0.01489 |
| DINAR/SUDAO | 09/04/2021 | 0.01485 |
| DINAR/SUDAO | 08/04/2021 | 0.01469 |
| DINAR/SUDAO | 07/04/2021 | 0.0147 |
| DINAR/SUDAO | 06/04/2021 | 0.01481 |
| DINAR/SUDAO | 05/04/2021 | 0.01489 |
| DINAR/SUDAO | 01/04/2021 | 0.01496 |
| DINAR/SUDAO | 31/03/2021 | 0.01499 |
| DINAR/SUDAO | 30/03/2021 | 0.01517 |
| DINAR/SUDAO | 29/03/2021 | 0.01524 |
| DINAR/SUDAO | 19/03/2021 | 0.01453 |
| DINAR/SUDAO | 18/03/2021 | 0.01464 |
| DINAR/SUDAO | 17/03/2021 | 0.01493 |
| DINAR/SUDAO | 16/03/2021 | 0.01473 |
| DINAR/SUDAO | 15/03/2021 | 0.01501 |
| DINAR/SUDAO | 12/03/2021 | 0.01468 |
| DINAR/SUDAO | 11/03/2021 | 0.01474 |
| DINAR/SUDAO | 10/03/2021 | 0.01518 |
| DINAR/SUDAO | 09/03/2021 | 0.01557 |
| DINAR/SUDAO | 08/03/2021 | 0.01529 |
| DINAR/SUDAO | 05/03/2021 | 0.01517 |
| DINAR/SUDAO | 04/03/2021 | 0.01494 |
| DINAR/SUDAO | 03/03/2021 | 0.01529 |
| DINAR/SUDAO | 02/03/2021 | 0.01516 |
| DINAR/SUDAO | 24/02/2021 | 0.01444 |
| DINAR/SUDAO | 23/02/2021 | 0.01453 |
| DINAR/SUDAO | 22/02/2021 | 0.1002 |
| DINAR/SUDAO | 19/02/2021 | 0.09804 |
| DINAR/SUDAO | 18/02/2021 | 0.0987 |
| DINAR/SUDAO | 17/02/2021 | 0.09843 |
| DINAR/SUDAO | 12/02/2021 | 0.09785 |
| DINAR/SUDAO | 11/02/2021 | 0.0975 |
| DINAR/SUDAO | 10/02/2021 | 0.09823 |
| DINAR/SUDAO | 09/02/2021 | 0.09857 |
| DINAR/SUDAO | 08/02/2021 | 0.09767 |
| DINAR/SUDAO | 05/02/2021 | 0.09797 |
| DINAR/SUDAO | 04/02/2021 | 0.09802 |
| DINAR/SUDAO | 03/02/2021 | 0.09713 |
| DINAR/SUDAO | 02/02/2021 | 0.09795 |
| DINAR/SUDAO | 01/02/2021 | 0.09929 |
| DINAR/SUDAO | 29/01/2021 | 0.09974 |
| DINAR/SUDAO | 28/01/2021 | 0.09869 |
| DINAR/SUDAO | 27/01/2021 | 0.09795 |
| DINAR/SUDAO | 26/01/2021 | 0.09803 |
| DINAR/SUDAO | 25/01/2021 | 0.1002 |
| DINAR/SUDAO | 22/01/2021 | 0.09882 |
| DINAR/SUDAO | 21/01/2021 | 0.09667 |
| DINAR/SUDAO | 20/01/2021 | 0.09642 |
| DINAR/SUDAO | 19/01/2021 | 0.09626 |
| DINAR/SUDAO | 18/01/2021 | 0.09598 |
| DINAR/SUDAO | 15/01/2021 | 0.09584 |
| DINAR/SUDAO | 14/01/2021 | 0.09575 |
| DINAR/SUDAO | 13/01/2021 | 0.09649 |
| DINAR/SUDAO | 12/01/2021 | 0.09943 |
| DINAR/SUDAO | 11/01/2021 | 0.09994 |
| DINAR/SUDAO | 08/01/2021 | 0.09761 |
| DINAR/SUDAO | 06/01/2021 | 0.09669 |
| DINAR/SUDAO | 05/01/2021 | 0.09685 |
| DINAR/SUDAO | 04/01/2021 | 0.09387 |
| DINAR/SUDAO | 31/12/2020 | 0.09449 |
| DINAR/SUDAO | 30/12/2020 | 0.09449 |
| DINAR/SUDAO | 29/12/2020 | 0.09444 |
| DINAR/SUDAO | 28/12/2020 | 0.09525 |
| DINAR/SUDAO | 24/12/2020 | 0.09418 |
| DINAR/SUDAO | 23/12/2020 | 0.09407 |
| DINAR/SUDAO | 22/12/2020 | 0.09359 |
| DINAR/SUDAO | 21/12/2020 | 0.09377 |
| DINAR/SUDAO | 18/12/2020 | 0.0927 |
| DINAR/SUDAO | 17/12/2020 | 0.09202 |
| DINAR/SUDAO | 16/12/2020 | 0.09283 |
| DINAR/SUDAO | 15/12/2020 | 0.09267 |
| DINAR/SUDAO | 14/12/2020 | 0.09196 |
| DINAR/SUDAO | 11/12/2020 | 0.09217 |
| DINAR/SUDAO | 10/12/2020 | 0.09246 |
| DINAR/SUDAO | 09/12/2020 | 0.09293 |
| DINAR/SUDAO | 08/12/2020 | 0.09258 |
| DINAR/SUDAO | 07/12/2020 | 0.09276 |
| DINAR/SUDAO | 04/12/2020 | 0.09401 |
| DINAR/SUDAO | 03/12/2020 | 0.09386 |
| DINAR/SUDAO | 02/12/2020 | 0.09503 |
| DINAR/SUDAO | 01/12/2020 | 0.09598 |
| DINAR/SUDAO | 30/11/2020 | 0.09694 |
| DINAR/SUDAO | 27/11/2020 | 0.09726 |
| DINAR/SUDAO | 26/11/2020 | 0.09673 |
| DINAR/SUDAO | 25/11/2020 | 0.09729 |
| DINAR/SUDAO | 24/11/2020 | 0.09825 |
| DINAR/SUDAO | 23/11/2020 | 0.09787 |
| DINAR/SUDAO | 20/11/2020 | 0.09728 |
| DINAR/SUDAO | 19/11/2020 | 0.09696 |
| DINAR/SUDAO | 18/11/2020 | 0.09624 |
| DINAR/SUDAO | 17/11/2020 | 0.09812 |
| DINAR/SUDAO | 16/11/2020 | 0.09854 |
| DINAR/SUDAO | 13/11/2020 | 0.09973 |
| DINAR/SUDAO | 12/11/2020 | 0.09835 |
| DINAR/SUDAO | 11/11/2020 | 0.09822 |
| DINAR/SUDAO | 10/11/2020 | 0.09763 |
| DINAR/SUDAO | 09/11/2020 | 0.09604 |
| DINAR/SUDAO | 06/11/2020 | 0.1006 |
| DINAR/SUDAO | 05/11/2020 | 0.1011 |
| DINAR/SUDAO | 04/11/2020 | 0.1037 |
| DINAR/SUDAO | 03/11/2020 | 0.1034 |
| DINAR/SUDAO | 30/10/2020 | 0.1049 |
| DINAR/SUDAO | 29/10/2020 | 0.1051 |
| DINAR/SUDAO | 28/10/2020 | 0.1042 |
| DINAR/SUDAO | 27/10/2020 | 0.1027 |
| DINAR/SUDAO | 26/10/2020 | 0.1024 |
| DINAR/SUDAO | 23/10/2020 | 0.102 |
| DINAR/SUDAO | 22/10/2020 | 0.1015 |
| DINAR/SUDAO | 21/10/2020 | 0.1018 |
| DINAR/SUDAO | 20/10/2020 | 0.1015 |
| DINAR/SUDAO | 19/10/2020 | 0.1019 |
| DINAR/SUDAO | 16/10/2020 | 0.1022 |
| DINAR/SUDAO | 15/10/2020 | 0.1021 |
| DINAR/SUDAO | 14/10/2020 | 0.1012 |
| DINAR/SUDAO | 13/10/2020 | 0.1016 |
| DINAR/SUDAO | 09/10/2020 | 0.1007 |
| DINAR/SUDAO | 08/10/2020 | 0.1022 |
| DINAR/SUDAO | 07/10/2020 | 0.1019 |
| DINAR/SUDAO | 06/10/2020 | 0.1004 |
| DINAR/SUDAO | 05/10/2020 | 0.1024 |
| DINAR/SUDAO | 02/10/2020 | 0.1027 |
| DINAR/SUDAO | 01/10/2020 | 0.1028 |
| DINAR/SUDAO | 30/09/2020 | 0.1026 |
| DINAR/SUDAO | 29/09/2020 | 0.1028 |
| DINAR/SUDAO | 28/09/2020 | 0.1016 |
| DINAR/SUDAO | 25/09/2020 | 0.1012 |
| DINAR/SUDAO | 24/09/2020 | 0.1013 |
| DINAR/SUDAO | 23/09/2020 | 0.1006 |
| DINAR/SUDAO | 22/09/2020 | 0.09878 |
| DINAR/SUDAO | 21/09/2020 | 0.09898 |
| DINAR/SUDAO | 20/09/2020 | 0.09616 |
| DINAR/SUDAO | 19/09/2020 | 0.09616 |
| DINAR/SUDAO | 18/09/2020 | 0.09616 |
| DINAR/SUDAO | 17/09/2020 | 0.09551 |
| DINAR/SUDAO | 16/09/2020 | 0.09587 |
| DINAR/SUDAO | 15/09/2020 | 0.09633 |
| DINAR/SUDAO | 14/09/2020 | 0.0961 |
| DINAR/SUDAO | 13/09/2020 | 0.0961 |
| DINAR/SUDAO | 12/09/2020 | 0.0961 |
| DINAR/SUDAO | 11/09/2020 | 0.09625 |
| DINAR/SUDAO | 10/09/2020 | 0.09641 |
| DINAR/SUDAO | 09/09/2020 | 0.09763 |
| DINAR/SUDAO | 05/09/2020 | 0.09609 |
| DINAR/SUDAO | 04/09/2020 | 0.09651 |
| DINAR/SUDAO | 03/09/2020 | 0.09771 |
| DINAR/SUDAO | 02/09/2020 | 0.09769 |
| DINAR/SUDAO | 01/09/2020 | 0.09948 |
| DINAR/SUDAO | 29/08/2020 | 0.09942 |
| DINAR/SUDAO | 28/08/2020 | 0.1017 |
| DINAR/SUDAO | 27/08/2020 | 0.1012 |
| DINAR/SUDAO | 26/08/2020 | 0.1018 |
| DINAR/SUDAO | 25/08/2020 | 0.1017 |
| DINAR/SUDAO | 22/08/2020 | 0.1019 |
| DINAR/SUDAO | 21/08/2020 | 0.1027 |
| DINAR/SUDAO | 20/08/2020 | 0.09983 |
| DINAR/SUDAO | 19/08/2020 | 0.09938 |
| DINAR/SUDAO | 18/08/2020 | 0.09909 |
| DINAR/SUDAO | 15/08/2020 | 0.09791 |
| DINAR/SUDAO | 14/08/2020 | 0.09782 |
| DINAR/SUDAO | 13/08/2020 | 0.09918 |
| DINAR/SUDAO | 12/08/2020 | 0.0987 |
| DINAR/SUDAO | 11/08/2020 | 0.09806 |
| DINAR/SUDAO | 08/08/2020 | 0.09859 |
| DINAR/SUDAO | 07/08/2020 | 0.09715 |
| DINAR/SUDAO | 06/08/2020 | 0.09593 |
| DINAR/SUDAO | 05/08/2020 | 0.09696 |
| DINAR/SUDAO | 04/08/2020 | 0.0965 |
| DINAR/SUDAO | 01/08/2020 | 0.09461 |
| DINAR/SUDAO | 31/07/2020 | 0.09425 |
| DINAR/SUDAO | 30/07/2020 | 0.09345 |
| DINAR/SUDAO | 29/07/2020 | 0.09414 |
| DINAR/SUDAO | 28/07/2020 | 0.09434 |
| DINAR/SUDAO | 25/07/2020 | 0.09481 |
| DINAR/SUDAO | 24/07/2020 | 0.0939 |
| DINAR/SUDAO | 23/07/2020 | 0.09293 |
| DINAR/SUDAO | 22/07/2020 | 0.09506 |
| DINAR/SUDAO | 21/07/2020 | 0.09752 |
| DINAR/SUDAO | 18/07/2020 | 0.09729 |
| DINAR/SUDAO | 17/07/2020 | 0.09738 |
| DINAR/SUDAO | 16/07/2020 | 0.09726 |
| DINAR/SUDAO | 15/07/2020 | 0.09871 |
| DINAR/SUDAO | 14/07/2020 | 0.09725 |
| DINAR/SUDAO | 11/07/2020 | 0.09716 |
| DINAR/SUDAO | 10/07/2020 | 0.09632 |
| DINAR/SUDAO | 09/07/2020 | 0.09724 |
| DINAR/SUDAO | 08/07/2020 | 0.09694 |
| DINAR/SUDAO | 07/07/2020 | 0.09652 |
| DINAR/SUDAO | 04/07/2020 | 0.09704 |
| DINAR/SUDAO | 03/07/2020 | 0.09641 |
| DINAR/SUDAO | 02/07/2020 | 0.09755 |
| DINAR/SUDAO | 01/07/2020 | 0.09956 |
| DINAR/SUDAO | 30/06/2020 | 0.09894 |
| DINAR/SUDAO | 27/06/2020 | 0.09933 |
| DINAR/SUDAO | 26/06/2020 | 0.09706 |
| DINAR/SUDAO | 25/06/2020 | 0.09534 |
| DINAR/SUDAO | 24/06/2020 | 0.09401 |
| DINAR/SUDAO | 23/06/2020 | 0.09496 |
| DINAR/SUDAO | 20/06/2020 | 0.09739 |
| DINAR/SUDAO | 19/06/2020 | 0.09721 |
| DINAR/SUDAO | 18/06/2020 | 0.09545 |
| DINAR/SUDAO | 17/06/2020 | 0.09342 |
| DINAR/SUDAO | 16/06/2020 | 0.09433 |
| DINAR/SUDAO | 13/06/2020 | 0.09159 |
| DINAR/SUDAO | 11/06/2020 | 0.0889 |
| DINAR/SUDAO | 10/06/2020 | 0.08919 |
| DINAR/SUDAO | 09/06/2020 | 0.08969 |
| DINAR/SUDAO | 06/06/2020 | 0.0905 |
| DINAR/SUDAO | 05/06/2020 | 0.0928 |
| DINAR/SUDAO | 04/06/2020 | 0.09185 |
| DINAR/SUDAO | 03/06/2020 | 0.09564 |
| DINAR/SUDAO | 02/06/2020 | 0.09753 |
| DINAR/SUDAO | 30/05/2020 | 0.09866 |
| DINAR/SUDAO | 29/05/2020 | 0.0971 |
| DINAR/SUDAO | 28/05/2020 | 0.09635 |
| DINAR/SUDAO | 27/05/2020 | 0.09765 |
| DINAR/SUDAO | 26/05/2020 | 0.09959 |
| DINAR/SUDAO | 23/05/2020 | 0.1015 |
| DINAR/SUDAO | 22/05/2020 | 0.1019 |
| DINAR/SUDAO | 21/05/2020 | 0.1036 |
| DINAR/SUDAO | 20/05/2020 | 0.104 |
| DINAR/SUDAO | 19/05/2020 | 0.1043 |
| DINAR/SUDAO | 16/05/2020 | 0.1059 |
| DINAR/SUDAO | 15/05/2020 | 0.1079 |
| DINAR/SUDAO | 14/05/2020 | 0.1073 |
| DINAR/SUDAO | 13/05/2020 | 0.105 |
| DINAR/SUDAO | 12/05/2020 | 0.1054 |
| DINAR/SUDAO | 09/05/2020 | 0.1048 |
| DINAR/SUDAO | 08/05/2020 | 0.1061 |
| DINAR/SUDAO | 07/05/2020 | 0.103 |
| DINAR/SUDAO | 06/05/2020 | 0.1006 |
| DINAR/SUDAO | 05/05/2020 | 0.1015 |
| DINAR/SUDAO | 01/05/2020 | 0.09867 |
| DINAR/SUDAO | 30/04/2020 | 0.09871 |
| DINAR/SUDAO | 29/04/2020 | 0.1012 |
| DINAR/SUDAO | 28/04/2020 | 0.1025 |
| DINAR/SUDAO | 25/04/2020 | 0.1027 |
| DINAR/SUDAO | 24/04/2020 | 0.09921 |
| DINAR/SUDAO | 23/04/2020 | 0.0979 |
| DINAR/SUDAO | 21/04/2020 | 0.09607 |
| DINAR/SUDAO | 18/04/2020 | 0.09559 |
| DINAR/SUDAO | 17/04/2020 | 0.09523 |
| DINAR/SUDAO | 16/04/2020 | 0.0956 |
| DINAR/SUDAO | 15/04/2020 | 0.09429 |
| DINAR/SUDAO | 14/04/2020 | 0.09423 |
| DINAR/SUDAO | 10/04/2020 | 0.09233 |
| DINAR/SUDAO | 09/04/2020 | 0.09477 |
| DINAR/SUDAO | 08/04/2020 | 0.09494 |
| DINAR/SUDAO | 07/04/2020 | 0.0954 |
| DINAR/SUDAO | 04/04/2020 | 0.09636 |
| DINAR/SUDAO | 03/04/2020 | 0.09573 |
| DINAR/SUDAO | 02/04/2020 | 0.09528 |
| DINAR/SUDAO | 01/04/2020 | 0.09452 |
| DINAR/SUDAO | 31/03/2020 | 0.09381 |
| DINAR/SUDAO | 28/03/2020 | 0.09293 |
| DINAR/SUDAO | 27/03/2020 | 0.09093 |
| DINAR/SUDAO | 26/03/2020 | 0.09219 |
| DINAR/SUDAO | 25/03/2020 | 0.09221 |
| DINAR/SUDAO | 24/03/2020 | 0.09237 |
| DINAR/SUDAO | 21/03/2020 | 0.09136 |
| DINAR/SUDAO | 20/03/2020 | 0.09353 |
| DINAR/SUDAO | 19/03/2020 | 0.09292 |
| DINAR/SUDAO | 18/03/2020 | 0.09181 |
| DINAR/SUDAO | 17/03/2020 | 0.08995 |
| DINAR/SUDAO | 14/03/2020 | 0.08611 |
| DINAR/SUDAO | 13/03/2020 | 0.08879 |
| DINAR/SUDAO | 12/03/2020 | 0.08498 |
| DINAR/SUDAO | 11/03/2020 | 0.0849 |
| DINAR/SUDAO | 10/03/2020 | 0.08614 |
| DINAR/SUDAO | 07/03/2020 | 0.08447 |
| DINAR/SUDAO | 06/03/2020 | 0.08401 |
| DINAR/SUDAO | 05/03/2020 | 0.08229 |
| DINAR/SUDAO | 04/03/2020 | 0.08161 |
| DINAR/SUDAO | 03/03/2020 | 0.08172 |
| DINAR/SUDAO | 29/02/2020 | 0.08254 |
| DINAR/SUDAO | 28/02/2020 | 0.08214 |
| DINAR/SUDAO | 27/02/2020 | 0.0823 |
| DINAR/SUDAO | 22/02/2020 | 0.08272 |
| DINAR/SUDAO | 21/02/2020 | 0.08262 |
| DINAR/SUDAO | 20/02/2020 | 0.08313 |
| DINAR/SUDAO | 19/02/2020 | 0.08328 |
| DINAR/SUDAO | 18/02/2020 | 0.08268 |
| DINAR/SUDAO | 15/02/2020 | 0.08381 |
| DINAR/SUDAO | 14/02/2020 | 0.08425 |
| DINAR/SUDAO | 13/02/2020 | 0.08421 |
| DINAR/SUDAO | 12/02/2020 | 0.0846 |
| DINAR/SUDAO | 11/02/2020 | 0.0857 |
| DINAR/SUDAO | 08/02/2020 | 0.08505 |
| DINAR/SUDAO | 07/02/2020 | 0.08888 |
| DINAR/SUDAO | 06/02/2020 | 0.08882 |
| DINAR/SUDAO | 05/02/2020 | 0.08868 |
| DINAR/SUDAO | 04/02/2020 | 0.08704 |
| DINAR/SUDAO | 01/02/2020 | 0.08749 |
| DINAR/SUDAO | 31/01/2020 | 0.08714 |
| DINAR/SUDAO | 30/01/2020 | 0.09306 |
| DINAR/SUDAO | 29/01/2020 | 0.09316 |
| DINAR/SUDAO | 28/01/2020 | 0.09345 |
| DINAR/SUDAO | 25/01/2020 | 0.09251 |
| DINAR/SUDAO | 24/01/2020 | 0.09227 |
| DINAR/SUDAO | 23/01/2020 | 0.09278 |
| DINAR/SUDAO | 22/01/2020 | 0.09305 |
| DINAR/SUDAO | 21/01/2020 | 0.09264 |
| DINAR/SUDAO | 18/01/2020 | 0.09262 |
| DINAR/SUDAO | 17/01/2020 | 0.09238 |
| DINAR/SUDAO | 16/01/2020 | 0.09214 |
| DINAR/SUDAO | 15/01/2020 | 0.09175 |
| DINAR/SUDAO | 14/01/2020 | 0.09143 |
| DINAR/SUDAO | 11/01/2020 | 0.09044 |
| DINAR/SUDAO | 10/01/2020 | 0.09038 |
| DINAR/SUDAO | 09/01/2020 | 0.09038 |
| DINAR/SUDAO | 08/01/2020 | 0.09076 |
| DINAR/SUDAO | 07/01/2020 | 0.09012 |
| DINAR/SUDAO | 04/01/2020 | 0.09005 |
| DINAR/SUDAO | 03/01/2020 | 0.08946 |
| DINAR/SUDAO | 01/01/2020 | 0.08957 |
| DINAR/SUDAO | 27/12/2019 | 0.09023 |
| DINAR/SUDAO | 25/12/2019 | 0.0907 |
| DINAR/SUDAO | 21/12/2019 | 0.09062 |
| DINAR/SUDAO | 20/12/2019 | 0.0903 |
| DINAR/SUDAO | 19/12/2019 | 0.09011 |
| DINAR/SUDAO | 18/12/2019 | 0.09042 |
| DINAR/SUDAO | 17/12/2019 | 0.09067 |
| DINAR/SUDAO | 14/12/2019 | 0.091 |
| DINAR/SUDAO | 13/12/2019 | 0.09132 |
| DINAR/SUDAO | 12/12/2019 | 0.09155 |
| DINAR/SUDAO | 11/12/2019 | 0.09207 |
| DINAR/SUDAO | 10/12/2019 | 0.09223 |
| DINAR/SUDAO | 07/12/2019 | 0.09286 |
| DINAR/SUDAO | 06/12/2019 | 0.09364 |
| DINAR/SUDAO | 05/12/2019 | 0.09317 |
| DINAR/SUDAO | 04/12/2019 | 0.09335 |
| DINAR/SUDAO | 03/12/2019 | 0.09392 |
| DINAR/SUDAO | 30/11/2019 | 0.09387 |
| DINAR/SUDAO | 29/11/2019 | 0.09441 |
| DINAR/SUDAO | 28/11/2019 | 0.09478 |
| DINAR/SUDAO | 27/11/2019 | 0.09458 |
| DINAR/SUDAO | 26/11/2019 | 0.09354 |
| DINAR/SUDAO | 23/11/2019 | 0.09296 |
| DINAR/SUDAO | 22/11/2019 | 0.09336 |
| DINAR/SUDAO | 21/11/2019 | 0.09342 |
| DINAR/SUDAO | 19/11/2019 | 0.09296 |
| DINAR/SUDAO | 15/11/2019 | 0.09296 |
| DINAR/SUDAO | 14/11/2019 | 0.09283 |
| DINAR/SUDAO | 13/11/2019 | 0.09279 |
| DINAR/SUDAO | 12/11/2019 | 0.09235 |
| DINAR/SUDAO | 09/11/2019 | 0.09192 |
| DINAR/SUDAO | 08/11/2019 | 0.09105 |
| DINAR/SUDAO | 07/11/2019 | 0.08968 |
| DINAR/SUDAO | 06/11/2019 | 0.08899 |
| DINAR/SUDAO | 05/11/2019 | 0.08872 |
| DINAR/SUDAO | 02/11/2019 | 0.08842 |
| DINAR/SUDAO | 01/11/2019 | 0.08898 |
| DINAR/SUDAO | 31/10/2019 | 0.0893 |
| DINAR/SUDAO | 30/10/2019 | 0.08877 |
| DINAR/SUDAO | 29/10/2019 | 0.08844 |
| DINAR/SUDAO | 26/10/2019 | 0.08919 |
| DINAR/SUDAO | 25/10/2019 | 0.08909 |
| DINAR/SUDAO | 24/10/2019 | 0.09049 |
| DINAR/SUDAO | 23/10/2019 | 0.0908 |
| DINAR/SUDAO | 22/10/2019 | 0.09182 |
| DINAR/SUDAO | 19/10/2019 | 0.09195 |
| DINAR/SUDAO | 18/10/2019 | 0.09223 |
| DINAR/SUDAO | 17/10/2019 | 0.09271 |
| DINAR/SUDAO | 16/10/2019 | 0.09221 |
| DINAR/SUDAO | 15/10/2019 | 0.0917 |
| DINAR/SUDAO | 12/10/2019 | 0.09125 |
| DINAR/SUDAO | 11/10/2019 | 0.09143 |
| DINAR/SUDAO | 10/10/2019 | 0.09101 |
| DINAR/SUDAO | 09/10/2019 | 0.09082 |
| DINAR/SUDAO | 08/10/2019 | 0.09042 |
| DINAR/SUDAO | 05/10/2019 | 0.09025 |
| DINAR/SUDAO | 04/10/2019 | 0.09115 |
| DINAR/SUDAO | 03/10/2019 | 0.09233 |
| DINAR/SUDAO | 02/10/2019 | 0.09276 |
| DINAR/SUDAO | 01/10/2019 | 0.09255 |
| DINAR/SUDAO | 28/09/2019 | 0.09242 |
| DINAR/SUDAO | 27/09/2019 | 0.09215 |
| DINAR/SUDAO | 26/09/2019 | 0.09295 |
| DINAR/SUDAO | 25/09/2019 | 0.09272 |
| DINAR/SUDAO | 24/09/2019 | 0.09275 |
| DINAR/SUDAO | 21/09/2019 | 0.09264 |
| DINAR/SUDAO | 20/09/2019 | 0.09199 |
| DINAR/SUDAO | 19/09/2019 | 0.09106 |
| DINAR/SUDAO | 18/09/2019 | 0.09111 |
| DINAR/SUDAO | 17/09/2019 | 0.09084 |
| DINAR/SUDAO | 14/09/2019 | 0.09026 |
| DINAR/SUDAO | 13/09/2019 | 0.09 |
| DINAR/SUDAO | 12/09/2019 | 0.0903 |
| DINAR/SUDAO | 11/09/2019 | 0.09136 |
| DINAR/SUDAO | 10/09/2019 | 0.0906 |
| DINAR/SUDAO | 07/09/2019 | 0.09033 |
| DINAR/SUDAO | 06/09/2019 | 0.0908 |
| DINAR/SUDAO | 05/09/2019 | 0.09167 |
| DINAR/SUDAO | 04/09/2019 | 0.09258 |
| DINAR/SUDAO | 03/09/2019 | 0.0924 |
| DINAR/SUDAO | 31/08/2019 | 0.09198 |
| DINAR/SUDAO | 30/08/2019 | 0.09262 |
| DINAR/SUDAO | 29/08/2019 | 0.09236 |
| DINAR/SUDAO | 28/08/2019 | 0.09235 |
| DINAR/SUDAO | 27/08/2019 | 0.09194 |
| DINAR/SUDAO | 24/08/2019 | 0.09079 |
| DINAR/SUDAO | 23/08/2019 | 0.08988 |
| DINAR/SUDAO | 22/08/2019 | 0.08946 |
| DINAR/SUDAO | 21/08/2019 | 0.08983 |
| DINAR/SUDAO | 20/08/2019 | 0.0895 |
| DINAR/SUDAO | 17/08/2019 | 0.08874 |
| DINAR/SUDAO | 16/08/2019 | 0.08932 |
| DINAR/SUDAO | 15/08/2019 | 0.08905 |
| DINAR/SUDAO | 14/08/2019 | 0.0883 |
| DINAR/SUDAO | 13/08/2019 | 0.08881 |
| DINAR/SUDAO | 10/08/2019 | 0.08747 |
| DINAR/SUDAO | 09/08/2019 | 0.08758 |
| DINAR/SUDAO | 08/08/2019 | 0.08856 |
| DINAR/SUDAO | 07/08/2019 | 0.0881 |
| DINAR/SUDAO | 06/08/2019 | 0.08756 |
| DINAR/SUDAO | 03/08/2019 | 0.08609 |
| DINAR/SUDAO | 02/08/2019 | 0.0851 |
| DINAR/SUDAO | 01/08/2019 | 0.08367 |
| DINAR/SUDAO | 31/07/2019 | 0.08422 |
| DINAR/SUDAO | 30/07/2019 | 0.08425 |
| DINAR/SUDAO | 27/07/2019 | 0.08388 |
| DINAR/SUDAO | 26/07/2019 | 0.08412 |
| DINAR/SUDAO | 25/07/2019 | 0.08356 |
| DINAR/SUDAO | 24/07/2019 | 0.0836 |
| DINAR/SUDAO | 23/07/2019 | 0.08312 |
| DINAR/SUDAO | 20/07/2019 | 0.08313 |
| DINAR/SUDAO | 19/07/2019 | 0.08331 |
| DINAR/SUDAO | 18/07/2019 | 0.0836 |
| DINAR/SUDAO | 17/07/2019 | 0.08364 |
| DINAR/SUDAO | 16/07/2019 | 0.08326 |
| DINAR/SUDAO | 13/07/2019 | 0.08324 |
| DINAR/SUDAO | 12/07/2019 | 0.08342 |
| DINAR/SUDAO | 11/07/2019 | 0.08377 |
| DINAR/SUDAO | 10/07/2019 | 0.08413 |
| DINAR/SUDAO | 06/07/2019 | 0.08491 |
| DINAR/SUDAO | 05/07/2019 | 0.08431 |
| DINAR/SUDAO | 04/07/2019 | 0.08551 |
| DINAR/SUDAO | 03/07/2019 | 0.0857 |
| DINAR/SUDAO | 02/07/2019 | 0.08487 |
| DINAR/SUDAO | 29/06/2019 | 0.08516 |
| DINAR/SUDAO | 28/06/2019 | 0.08587 |
| DINAR/SUDAO | 27/06/2019 | 0.08543 |
| DINAR/SUDAO | 26/06/2019 | 0.08512 |
| DINAR/SUDAO | 25/06/2019 | 0.08506 |
| DINAR/SUDAO | 22/06/2019 | 0.08501 |
| DINAR/SUDAO | 20/06/2019 | 0.08606 |
| DINAR/SUDAO | 19/06/2019 | 0.0858 |
| DINAR/SUDAO | 18/06/2019 | 0.08643 |
| DINAR/SUDAO | 15/06/2019 | 0.08626 |
| DINAR/SUDAO | 14/06/2019 | 0.08541 |
| DINAR/SUDAO | 13/06/2019 | 0.08542 |
| DINAR/SUDAO | 12/06/2019 | 0.08592 |
| DINAR/SUDAO | 11/06/2019 | 0.0862 |
| DINAR/SUDAO | 08/06/2019 | 0.08571 |
| DINAR/SUDAO | 07/06/2019 | 0.08606 |
| DINAR/SUDAO | 06/06/2019 | 0.0858 |
| DINAR/SUDAO | 05/06/2019 | 0.08602 |
| DINAR/SUDAO | 04/06/2019 | 0.08667 |
| DINAR/SUDAO | 01/06/2019 | 0.08757 |
| DINAR/SUDAO | 31/05/2019 | 0.08827 |
| DINAR/SUDAO | 30/05/2019 | 0.08881 |
| DINAR/SUDAO | 29/05/2019 | 0.0895 |
| DINAR/SUDAO | 28/05/2019 | 0.08938 |
| DINAR/SUDAO | 25/05/2019 | 0.0896 |
| DINAR/SUDAO | 24/05/2019 | 0.09003 |
| DINAR/SUDAO | 23/05/2019 | 0.0894 |
| DINAR/SUDAO | 22/05/2019 | 0.09071 |
| DINAR/SUDAO | 21/05/2019 | 0.09124 |
| DINAR/SUDAO | 18/05/2019 | 0.09076 |
| DINAR/SUDAO | 17/05/2019 | 0.08921 |
| DINAR/SUDAO | 16/05/2019 | 0.08896 |
| DINAR/SUDAO | 15/05/2019 | 0.08842 |
| DINAR/SUDAO | 14/05/2019 | 0.08866 |
| DINAR/SUDAO | 11/05/2019 | 0.08797 |
| DINAR/SUDAO | 10/05/2019 | 0.08816 |
| DINAR/SUDAO | 09/05/2019 | 0.08743 |
| DINAR/SUDAO | 08/05/2019 | 0.08864 |
| DINAR/SUDAO | 07/05/2019 | 0.08806 |
| DINAR/SUDAO | 04/05/2019 | 0.08753 |
| DINAR/SUDAO | 03/05/2019 | 0.08809 |
| DINAR/SUDAO | 02/05/2019 | 0.08767 |
| DINAR/SUDAO | 01/05/2019 | 0.08767 |
| DINAR/SUDAO | 30/04/2019 | 0.08746 |
| DINAR/SUDAO | 29/04/2019 | 0.08745 |
| DINAR/SUDAO | 27/04/2019 | 0.08745 |
| DINAR/SUDAO | 26/04/2019 | 0.08826 |
| DINAR/SUDAO | 25/04/2019 | 0.08807 |
| DINAR/SUDAO | 24/04/2019 | 0.08302 |
| DINAR/SUDAO | 23/04/2019 | 0.0826 |
| DINAR/SUDAO | 19/04/2019 | 0.08289 |
| DINAR/SUDAO | 18/04/2019 | 0.08259 |
| DINAR/SUDAO | 17/04/2019 | 0.08193 |
| DINAR/SUDAO | 16/04/2019 | 0.08154 |
| DINAR/SUDAO | 15/04/2019 | 0.08144 |
| DINAR/SUDAO | 13/04/2019 | 0.08144 |
| DINAR/SUDAO | 12/04/2019 | 0.08084 |
| DINAR/SUDAO | 11/04/2019 | 0.08073 |
| DINAR/SUDAO | 10/04/2019 | 0.08121 |
| DINAR/SUDAO | 09/04/2019 | 0.08132 |
| DINAR/SUDAO | 08/04/2019 | 0.0815 |
| DINAR/SUDAO | 05/04/2019 | 0.08092 |
| DINAR/SUDAO | 04/04/2019 | 0.08139 |
| DINAR/SUDAO | 03/04/2019 | 0.08144 |
| DINAR/SUDAO | 02/04/2019 | 0.08204 |
| DINAR/SUDAO | 01/04/2019 | 0.08354 |
| DINAR/SUDAO | 29/03/2019 | 0.08301 |
| DINAR/SUDAO | 28/03/2019 | 0.08137 |
| DINAR/SUDAO | 27/03/2019 | 0.08172 |
| DINAR/SUDAO | 26/03/2019 | 0.0818 |
| DINAR/SUDAO | 25/03/2019 | 0.07994 |
| DINAR/SUDAO | 22/03/2019 | 0.07979 |
| DINAR/SUDAO | 21/03/2019 | 0.0795 |
| DINAR/SUDAO | 20/03/2019 | 0.08023 |
| DINAR/SUDAO | 19/03/2019 | 0.08073 |
| DINAR/SUDAO | 18/03/2019 | 0.0807 |
| DINAR/SUDAO | 15/03/2019 | 0.08056 |
| DINAR/SUDAO | 14/03/2019 | 0.08027 |
| DINAR/SUDAO | 13/03/2019 | 0.08097 |
| DINAR/SUDAO | 12/03/2019 | 0.08143 |
| DINAR/SUDAO | 11/03/2019 | 0.0812 |
| DINAR/SUDAO | 08/03/2019 | 0.08065 |
| DINAR/SUDAO | 07/03/2019 | 0.07965 |
| DINAR/SUDAO | 06/03/2019 | 0.07871 |
| DINAR/SUDAO | 01/03/2019 | 0.07863 |
| DINAR/SUDAO | 28/02/2019 | 0.07916 |
| DINAR/SUDAO | 27/02/2019 | 0.0785 |
| DINAR/SUDAO | 26/02/2019 | 0.07881 |
| DINAR/SUDAO | 25/02/2019 | 0.07915 |
| DINAR/SUDAO | 22/02/2019 | 0.0781 |
| DINAR/SUDAO | 21/02/2019 | 0.07833 |
| DINAR/SUDAO | 20/02/2019 | 0.07857 |
| DINAR/SUDAO | 19/02/2019 | 0.07822 |
| DINAR/SUDAO | 18/02/2019 | 0.07964 |
| DINAR/SUDAO | 15/02/2019 | 0.07849 |
| DINAR/SUDAO | 14/02/2019 | 0.07868 |
| DINAR/SUDAO | 13/02/2019 | 0.07873 |
| DINAR/SUDAO | 12/02/2019 | 0.07829 |
| DINAR/SUDAO | 11/02/2019 | 0.07831 |
| DINAR/SUDAO | 08/02/2019 | 0.07794 |
| DINAR/SUDAO | 07/02/2019 | 0.07736 |
| DINAR/SUDAO | 06/02/2019 | 0.07738 |
| DINAR/SUDAO | 05/02/2019 | 0.07725 |
| DINAR/SUDAO | 04/02/2019 | 0.07689 |
| DINAR/SUDAO | 01/02/2019 | 0.07822 |
| DINAR/SUDAO | 31/01/2019 | 0.07867 |
| DINAR/SUDAO | 30/01/2019 | 0.07932 |
| DINAR/SUDAO | 29/01/2019 | 0.07921 |
| DINAR/SUDAO | 28/01/2019 | 0.07963 |
| DINAR/SUDAO | 25/01/2019 | 0.08 |
| DINAR/SUDAO | 24/01/2019 | 0.07919 |
| DINAR/SUDAO | 23/01/2019 | 0.0794 |
| DINAR/SUDAO | 22/01/2019 | 0.07892 |
| DINAR/SUDAO | 21/01/2019 | 0.07914 |
| DINAR/SUDAO | 18/01/2019 | 0.07832 |
| DINAR/SUDAO | 17/01/2019 | 0.078 |
| DINAR/SUDAO | 16/01/2019 | 0.07845 |
| DINAR/SUDAO | 15/01/2019 | 0.07819 |
| DINAR/SUDAO | 14/01/2019 | 0.07762 |
| DINAR/SUDAO | 11/01/2019 | 0.07775 |
| DINAR/SUDAO | 10/01/2019 | 0.07834 |
| DINAR/SUDAO | 09/01/2019 | 0.07803 |
| DINAR/SUDAO | 08/01/2019 | 0.07921 |
| DINAR/SUDAO | 07/01/2019 | 0.07933 |
| DINAR/SUDAO | 04/01/2019 | 0.08125 |
| DINAR/SUDAO | 03/01/2019 | 0.08157 |
| DINAR/SUDAO | 02/01/2019 | 0.08157 |
| DINAR/SUDAO | 31/12/2018 | 0.0828 |
| DINAR/SUDAO | 28/12/2018 | 0.08265 |
| DINAR/SUDAO | 27/12/2018 | 0.0818 |
| DINAR/SUDAO | 26/12/2018 | 0.08141 |
| DINAR/SUDAO | 24/12/2018 | 0.08094 |
| DINAR/SUDAO | 21/12/2018 | 0.08191 |
| DINAR/SUDAO | 20/12/2018 | 0.0821 |
| DINAR/SUDAO | 19/12/2018 | 0.08238 |
| DINAR/SUDAO | 18/12/2018 | 0.08229 |
| DINAR/SUDAO | 17/12/2018 | 0.08166 |
| DINAR/SUDAO | 14/12/2018 | 0.08132 |
| DINAR/SUDAO | 13/12/2018 | 0.08213 |
| DINAR/SUDAO | 12/12/2018 | 0.08234 |
| DINAR/SUDAO | 11/12/2018 | 0.08203 |
| DINAR/SUDAO | 10/12/2018 | 0.08248 |
| DINAR/SUDAO | 07/12/2018 | 0.08118 |
| DINAR/SUDAO | 06/12/2018 | 0.08066 |
| DINAR/SUDAO | 05/12/2018 | 0.0806 |
| DINAR/SUDAO | 04/12/2018 | 0.08133 |
| DINAR/SUDAO | 03/12/2018 | 0.0812 |
| DINAR/SUDAO | 30/11/2018 | 0.08133 |
| DINAR/SUDAO | 29/11/2018 | 0.08196 |
| DINAR/SUDAO | 28/11/2018 | 0.08138 |
| DINAR/SUDAO | 27/11/2018 | 0.08017 |
| DINAR/SUDAO | 26/11/2018 | 0.08022 |
| DINAR/SUDAO | 23/11/2018 | 0.07973 |
| DINAR/SUDAO | 22/11/2018 | 0.07914 |
| DINAR/SUDAO | 21/11/2018 | 0.07906 |
| DINAR/SUDAO | 19/11/2018 | 0.07984 |
| DINAR/SUDAO | 16/11/2018 | 0.07956 |
| DINAR/SUDAO | 14/11/2018 | 0.0789 |
| DINAR/SUDAO | 13/11/2018 | 0.07896 |
| DINAR/SUDAO | 12/11/2018 | 0.07872 |
| DINAR/SUDAO | 09/11/2018 | 0.07914 |
| DINAR/SUDAO | 08/11/2018 | 0.07893 |
| DINAR/SUDAO | 07/11/2018 | 0.078 |
| DINAR/SUDAO | 06/11/2018 | 0.07782 |
| DINAR/SUDAO | 05/11/2018 | 0.07827 |
| DINAR/SUDAO | 01/11/2018 | 0.07793 |
| DINAR/SUDAO | 31/10/2018 | 0.07656 |
| DINAR/SUDAO | 30/10/2018 | 0.0782 |
| DINAR/SUDAO | 29/10/2018 | 0.07879 |
| DINAR/SUDAO | 26/10/2018 | 0.07885 |
| DINAR/SUDAO | 25/10/2018 | 0.07915 |
| DINAR/SUDAO | 24/10/2018 | 0.07852 |
| DINAR/SUDAO | 23/10/2018 | 0.07923 |
| DINAR/SUDAO | 22/10/2018 | 0.07873 |
| DINAR/SUDAO | 19/10/2018 | 0.07882 |
| DINAR/SUDAO | 18/10/2018 | 0.07898 |
| DINAR/SUDAO | 17/10/2018 | 0.07932 |
| DINAR/SUDAO | 16/10/2018 | 0.2086 |
| DINAR/SUDAO | 15/10/2018 | 0.2089 |
| DINAR/SUDAO | 11/10/2018 | 0.2082 |
| DINAR/SUDAO | 10/10/2018 | 0.2093 |
| DINAR/SUDAO | 09/10/2018 | 0.2155 |
| DINAR/SUDAO | 08/10/2018 | 0.2175 |
| DINAR/SUDAO | 05/10/2018 | 0.2147 |
| DINAR/SUDAO | 04/10/2018 | 0.22 |
| DINAR/SUDAO | 03/10/2018 | 0.2243 |
| DINAR/SUDAO | 02/10/2018 | 0.2231 |
| DINAR/SUDAO | 01/10/2018 | 0.2234 |
| DINAR/SUDAO | 28/09/2018 | 0.226 |
| DINAR/SUDAO | 27/09/2018 | 0.23 |
| DINAR/SUDAO | 26/09/2018 | 0.2261 |
| DINAR/SUDAO | 25/09/2018 | 0.2268 |
| DINAR/SUDAO | 24/09/2018 | 0.2283 |
| DINAR/SUDAO | 21/09/2018 | 0.2303 |
| DINAR/SUDAO | 20/09/2018 | 0.2304 |
| DINAR/SUDAO | 19/09/2018 | 0.2322 |
| DINAR/SUDAO | 18/09/2018 | 0.2332 |
| DINAR/SUDAO | 17/09/2018 | 0.2319 |
| DINAR/SUDAO | 14/09/2018 | 0.2299 |
| DINAR/SUDAO | 13/09/2018 | 0.2319 |
| DINAR/SUDAO | 12/09/2018 | 0.2284 |
| DINAR/SUDAO | 11/09/2018 | 0.2309 |
| DINAR/SUDAO | 10/09/2018 | 0.2317 |
| DINAR/SUDAO | 06/09/2018 | 0.232 |
| DINAR/SUDAO | 05/09/2018 | 0.2299 |
| DINAR/SUDAO | 04/09/2018 | 0.2303 |
| DINAR/SUDAO | 03/09/2018 | 0.2329 |
| DINAR/SUDAO | 31/08/2018 | 0.2303 |
| DINAR/SUDAO | 30/08/2018 | 0.2294 |
| DINAR/SUDAO | 29/08/2018 | 0.2266 |
| DINAR/SUDAO | 28/08/2018 | 0.2275 |
| DINAR/SUDAO | 27/08/2018 | 0.2268 |
| DINAR/SUDAO | 24/08/2018 | 0.2269 |
| DINAR/SUDAO | 23/08/2018 | 0.2221 |
| DINAR/SUDAO | 22/08/2018 | 0.2196 |
| DINAR/SUDAO | 21/08/2018 | 0.2194 |
| DINAR/SUDAO | 20/08/2018 | 0.2167 |
| DINAR/SUDAO | 17/08/2018 | 0.218 |
| DINAR/SUDAO | 16/08/2018 | 0.2162 |
| DINAR/SUDAO | 15/08/2018 | 0.2171 |
| DINAR/SUDAO | 14/08/2018 | 0.2143 |
| DINAR/SUDAO | 13/08/2018 | 0.2118 |
| DINAR/SUDAO | 10/08/2018 | 0.209 |
| DINAR/SUDAO | 09/08/2018 | 0.2067 |
| DINAR/SUDAO | 08/08/2018 | 0.2073 |
| DINAR/SUDAO | 07/08/2018 | 0.2072 |
| DINAR/SUDAO | 06/08/2018 | 0.2097 |
| DINAR/SUDAO | 03/08/2018 | 0.2088 |
| DINAR/SUDAO | 02/08/2018 | 0.2091 |
| DINAR/SUDAO | 01/08/2018 | 0.2069 |
| DINAR/SUDAO | 31/07/2018 | 0.207 |
| DINAR/SUDAO | 30/07/2018 | 0.2074 |
| DINAR/SUDAO | 27/07/2018 | 0.2067 |
| DINAR/SUDAO | 26/07/2018 | 0.2086 |
| DINAR/SUDAO | 25/07/2018 | 0.2112 |
| DINAR/SUDAO | 24/07/2018 | 0.2105 |
| DINAR/SUDAO | 23/07/2018 | 0.2164 |
| DINAR/SUDAO | 20/07/2018 | 0.2143 |
| DINAR/SUDAO | 19/07/2018 | 0.2154 |
| DINAR/SUDAO | 18/07/2018 | 0.2149 |
| DINAR/SUDAO | 17/07/2018 | 0.2158 |
| DINAR/SUDAO | 16/07/2018 | 0.2148 |
| DINAR/SUDAO | 13/07/2018 | 0.214 |
| DINAR/SUDAO | 12/07/2018 | 0.2142 |
| DINAR/SUDAO | 11/07/2018 | 0.2155 |
| DINAR/SUDAO | 10/07/2018 | 0.2187 |
| DINAR/SUDAO | 09/07/2018 | 0.2183 |
| DINAR/SUDAO | 06/07/2018 | 0.2175 |
| DINAR/SUDAO | 05/07/2018 | 0.2168 |
| DINAR/SUDAO | 04/07/2018 | 0.2175 |
| DINAR/SUDAO | 03/07/2018 | 0.2147 |
| DINAR/SUDAO | 02/07/2018 | 0.2145 |
| DINAR/SUDAO | 29/06/2018 | 0.2136 |
| DINAR/SUDAO | 28/06/2018 | 0.2101 |
| DINAR/SUDAO | 27/06/2018 | 0.2103 |
| DINAR/SUDAO | 26/06/2018 | 0.2098 |
| DINAR/SUDAO | 25/06/2018 | 0.211 |
| DINAR/SUDAO | 22/06/2018 | 0.2079 |
| DINAR/SUDAO | 21/06/2018 | 0.2092 |
| DINAR/SUDAO | 20/06/2018 | 0.2091 |
| DINAR/SUDAO | 19/06/2018 | 0.2102 |
| DINAR/SUDAO | 18/06/2018 | 0.2064 |
| DINAR/SUDAO | 15/06/2018 | 0.2064 |
| DINAR/SUDAO | 14/06/2018 | 0.2063 |
| DINAR/SUDAO | 13/06/2018 | 0.2056 |
| DINAR/SUDAO | 12/06/2018 | 0.2109 |
| DINAR/SUDAO | 11/06/2018 | 0.2172 |
| DINAR/SUDAO | 08/06/2018 | 0.2127 |
| DINAR/SUDAO | 07/06/2018 | 0.2103 |
| DINAR/SUDAO | 06/06/2018 | 0.2084 |
| DINAR/SUDAO | 05/06/2018 | 0.2084 |
| DINAR/SUDAO | 04/06/2018 | 0.2081 |
| DINAR/SUDAO | 01/06/2018 | 0.2077 |
| DINAR/SUDAO | 30/05/2018 | 0.2066 |
| DINAR/SUDAO | 29/05/2018 | 0.2038 |
| DINAR/SUDAO | 28/05/2018 | 0.2029 |
| DINAR/SUDAO | 25/05/2018 | 0.2033 |
| DINAR/SUDAO | 24/05/2018 | 0.2033 |
| DINAR/SUDAO | 23/05/2018 | 0.2065 |
| DINAR/SUDAO | 22/05/2018 | 0.2089 |
| DINAR/SUDAO | 21/05/2018 | 0.2054 |
| DINAR/SUDAO | 18/05/2018 | 0.205 |
| DINAR/SUDAO | 17/05/2018 | 0.2047 |
| DINAR/SUDAO | 16/05/2018 | 0.201 |
| DINAR/SUDAO | 15/05/2018 | 0.199 |
| DINAR/SUDAO | 14/05/2018 | 0.1981 |
| DINAR/SUDAO | 11/05/2018 | 0.2002 |
| DINAR/SUDAO | 10/05/2018 | 0.1983 |
| DINAR/SUDAO | 09/05/2018 | 0.1964 |
| DINAR/SUDAO | 08/05/2018 | 0.1956 |
| DINAR/SUDAO | 07/05/2018 | 0.1966 |
| DINAR/SUDAO | 04/05/2018 | 0.1962 |
| DINAR/SUDAO | 03/05/2018 | 0.1928 |
| DINAR/SUDAO | 02/05/2018 | 0.1921 |
| DINAR/SUDAO | 30/04/2018 | 0.1938 |
| DINAR/SUDAO | 27/04/2018 | 0.1941 |
| DINAR/SUDAO | 26/04/2018 | 0.1921 |
| DINAR/SUDAO | 25/04/2018 | 0.1907 |
| DINAR/SUDAO | 24/04/2018 | 0.1889 |
| DINAR/SUDAO | 23/04/2018 | 0.1882 |
| DINAR/SUDAO | 20/04/2018 | 0.1875 |
| DINAR/SUDAO | 19/04/2018 | 0.1886 |
| DINAR/SUDAO | 18/04/2018 | 0.1898 |
| DINAR/SUDAO | 17/04/2018 | 0.1889 |
| DINAR/SUDAO | 16/04/2018 | 0.1876 |
| DINAR/SUDAO | 13/04/2018 | 0.1887 |
| DINAR/SUDAO | 12/04/2018 | 0.1894 |
| DINAR/SUDAO | 11/04/2018 | 0.1878 |
| DINAR/SUDAO | 10/04/2018 | 0.1865 |
| DINAR/SUDAO | 09/04/2018 | 0.1839 |
| DINAR/SUDAO | 06/04/2018 | 0.1858 |
| DINAR/SUDAO | 05/04/2018 | 0.1836 |
| DINAR/SUDAO | 04/04/2018 | 0.1834 |
| DINAR/SUDAO | 03/04/2018 | 0.1857 |
| DINAR/SUDAO | 02/04/2018 | 0.1849 |
| DINAR/SUDAO | 29/03/2018 | 0.1836 |
| DINAR/SUDAO | 28/03/2018 | 0.1823 |
| DINAR/SUDAO | 27/03/2018 | 0.183 |
| DINAR/SUDAO | 26/03/2018 | 0.183 |
| DINAR/SUDAO | 23/03/2018 | 0.1824 |
| DINAR/SUDAO | 22/03/2018 | 0.1827 |
| DINAR/SUDAO | 21/03/2018 | 0.1823 |
| DINAR/SUDAO | 20/03/2018 | 0.1823 |
| DINAR/SUDAO | 19/03/2018 | 0.182 |
| DINAR/SUDAO | 16/03/2018 | 0.1805 |
| DINAR/SUDAO | 15/03/2018 | 0.18 |
| DINAR/SUDAO | 14/03/2018 | 0.1806 |
| DINAR/SUDAO | 13/03/2018 | 0.1804 |
| DINAR/SUDAO | 12/03/2018 | 0.1808 |
| DINAR/SUDAO | 09/03/2018 | 0.1797 |
| DINAR/SUDAO | 08/03/2018 | 0.1793 |
| DINAR/SUDAO | 07/03/2018 | 0.1812 |
| DINAR/SUDAO | 06/03/2018 | 0.181 |
| DINAR/SUDAO | 05/03/2018 | 0.1814 |
| DINAR/SUDAO | 02/03/2018 | 0.1804 |
| DINAR/SUDAO | 01/03/2018 | 0.18 |
| DINAR/SUDAO | 28/02/2018 | 0.1789 |
| DINAR/SUDAO | 27/02/2018 | 0.1802 |
| DINAR/SUDAO | 26/02/2018 | 0.1812 |
| DINAR/SUDAO | 23/02/2018 | 0.181 |
| DINAR/SUDAO | 22/02/2018 | 0.1807 |
| DINAR/SUDAO | 21/02/2018 | 0.1798 |
| DINAR/SUDAO | 20/02/2018 | 0.1804 |
| DINAR/SUDAO | 19/02/2018 | 0.1794 |
| DINAR/SUDAO | 16/02/2018 | 0.1812 |
| DINAR/SUDAO | 15/02/2018 | 0.1834 |
| DINAR/SUDAO | 14/02/2018 | 0.1818 |
| DINAR/SUDAO | 09/02/2018 | 0.1805 |
| DINAR/SUDAO | 08/02/2018 | 0.1813 |
| DINAR/SUDAO | 07/02/2018 | 0.1799 |
| DINAR/SUDAO | 06/02/2018 | 0.179 |
| DINAR/SUDAO | 05/02/2018 | 0.1767 |
| DINAR/SUDAO | 02/02/2018 | 0.1767 |
| DINAR/SUDAO | 01/02/2018 | 0.1701 |
| DINAR/SUDAO | 31/01/2018 | 0.4523 |
| DINAR/SUDAO | 30/01/2018 | 0.4494 |
| DINAR/SUDAO | 29/01/2018 | 0.4486 |
| DINAR/SUDAO | 26/01/2018 | 0.4557 |
| DINAR/SUDAO | 24/01/2018 | 0.4562 |
| DINAR/SUDAO | 23/01/2018 | 0.4585 |
| DINAR/SUDAO | 22/01/2018 | 0.4591 |
| DINAR/SUDAO | 19/01/2018 | 0.4619 |
| DINAR/SUDAO | 18/01/2018 | 0.4604 |
| DINAR/SUDAO | 17/01/2018 | 0.4567 |
| DINAR/SUDAO | 16/01/2018 | 0.4601 |
| DINAR/SUDAO | 15/01/2018 | 0.4621 |
| DINAR/SUDAO | 12/01/2018 | 0.4639 |
| DINAR/SUDAO | 11/01/2018 | 0.4629 |
| DINAR/SUDAO | 10/01/2018 | 0.4624 |
| DINAR/SUDAO | 09/01/2018 | 0.4631 |
| DINAR/SUDAO | 08/01/2018 | 0.4618 |
| DINAR/SUDAO | 05/01/2018 | 0.4649 |
| DINAR/SUDAO | 04/01/2018 | 0.4678 |
| DINAR/SUDAO | 03/01/2018 | 0.4727 |
| DINAR/SUDAO | 02/01/2018 | 0.4728 |
| DINAR/SUDAO | 28/12/2017 | 0.4744 |
| DINAR/SUDAO | 27/12/2017 | 0.4745 |
| DINAR/SUDAO | 26/12/2017 | 0.4722 |
| DINAR/SUDAO | 22/12/2017 | 0.4702 |
| DINAR/SUDAO | 21/12/2017 | 0.4699 |
| DINAR/SUDAO | 20/12/2017 | 0.4698 |
| DINAR/SUDAO | 19/12/2017 | 0.4982 |
| DINAR/SUDAO | 18/12/2017 | 0.5005 |
| DINAR/SUDAO | 15/12/2017 | 0.496 |
| DINAR/SUDAO | 14/12/2017 | 0.4977 |
| DINAR/SUDAO | 13/12/2017 | 0.4932 |
| DINAR/SUDAO | 12/12/2017 | 0.4926 |
| DINAR/SUDAO | 11/12/2017 | 0.4939 |
| DINAR/SUDAO | 08/12/2017 | 0.4858 |
| DINAR/SUDAO | 07/12/2017 | 0.4853 |
| DINAR/SUDAO | 06/12/2017 | 0.4881 |
| DINAR/SUDAO | 05/12/2017 | 0.49 |
| DINAR/SUDAO | 04/12/2017 | 0.4897 |
| DINAR/SUDAO | 01/12/2017 | 0.4825 |
| DINAR/SUDAO | 30/11/2017 | 0.4839 |
| DINAR/SUDAO | 29/11/2017 | 0.4837 |
| DINAR/SUDAO | 28/11/2017 | 0.485 |
| DINAR/SUDAO | 27/11/2017 | 0.486 |
| DINAR/SUDAO | 24/11/2017 | 0.4889 |
| DINAR/SUDAO | 23/11/2017 | 0.4893 |
| DINAR/SUDAO | 22/11/2017 | 0.4898 |
| DINAR/SUDAO | 21/11/2017 | 0.4923 |
| DINAR/SUDAO | 20/11/2017 | 0.4926 |
| DINAR/SUDAO | 17/11/2017 | 0.493 |
| DINAR/SUDAO | 16/11/2017 | 0.4936 |
| DINAR/SUDAO | 14/11/2017 | 0.4904 |
| DINAR/SUDAO | 13/11/2017 | 0.4882 |
| DINAR/SUDAO | 10/11/2017 | 0.4881 |
| DINAR/SUDAO | 09/11/2017 | 0.4915 |
| DINAR/SUDAO | 08/11/2017 | 0.4932 |
| DINAR/SUDAO | 07/11/2017 | 0.4943 |
| DINAR/SUDAO | 06/11/2017 | 0.4915 |
| DINAR/SUDAO | 03/11/2017 | 0.492 |
| DINAR/SUDAO | 01/11/2017 | 0.4887 |
| DINAR/SUDAO | 31/10/2017 | 0.4925 |
| DINAR/SUDAO | 30/10/2017 | 0.4871 |
| DINAR/SUDAO | 27/10/2017 | 0.4863 |
| DINAR/SUDAO | 26/10/2017 | 0.4875 |
| DINAR/SUDAO | 25/10/2017 | 0.4805 |
| DINAR/SUDAO | 24/10/2017 | 0.478 |
| DINAR/SUDAO | 23/10/2017 | 0.4764 |
| DINAR/SUDAO | 20/10/2017 | 0.4756 |
| DINAR/SUDAO | 19/10/2017 | 0.4777 |
| DINAR/SUDAO | 18/10/2017 | 0.4746 |
| DINAR/SUDAO | 17/10/2017 | 0.474 |
| DINAR/SUDAO | 16/10/2017 | 0.475 |
| DINAR/SUDAO | 13/10/2017 | 0.4758 |
| DINAR/SUDAO | 11/10/2017 | 0.477 |
| DINAR/SUDAO | 10/10/2017 | 0.4752 |
| DINAR/SUDAO | 09/10/2017 | 0.4707 |
| DINAR/SUDAO | 06/10/2017 | 0.4702 |
| DINAR/SUDAO | 05/10/2017 | 0.473 |
| DINAR/SUDAO | 04/10/2017 | 0.4751 |
| DINAR/SUDAO | 03/10/2017 | 0.4757 |
| DINAR/SUDAO | 02/10/2017 | 0.4785 |
| DINAR/SUDAO | 29/09/2017 | 0.4794 |
| DINAR/SUDAO | 28/09/2017 | 0.4756 |
| DINAR/SUDAO | 27/09/2017 | 0.4716 |
| DINAR/SUDAO | 26/09/2017 | 0.4697 |
| DINAR/SUDAO | 25/09/2017 | 0.4707 |
| DINAR/SUDAO | 22/09/2017 | 0.4697 |
| DINAR/SUDAO | 21/09/2017 | 0.4703 |
| DINAR/SUDAO | 20/09/2017 | 0.469 |
| DINAR/SUDAO | 19/09/2017 | 0.4693 |
| DINAR/SUDAO | 18/09/2017 | 0.4708 |
| DINAR/SUDAO | 15/09/2017 | 0.4706 |
| DINAR/SUDAO | 14/09/2017 | 0.4676 |
| DINAR/SUDAO | 13/09/2017 | 0.4632 |
| DINAR/SUDAO | 12/09/2017 | 0.4641 |
| DINAR/SUDAO | 11/09/2017 | 0.4674 |
| DINAR/SUDAO | 08/09/2017 | 0.4685 |
| DINAR/SUDAO | 06/09/2017 | 0.4713 |
| DINAR/SUDAO | 05/09/2017 | 0.4705 |
| DINAR/SUDAO | 04/09/2017 | 0.4725 |
| DINAR/SUDAO | 01/09/2017 | 0.475 |
| DINAR/SUDAO | 31/08/2017 | 0.4759 |
| DINAR/SUDAO | 30/08/2017 | 0.4739 |
| DINAR/SUDAO | 29/08/2017 | 0.4724 |
| DINAR/SUDAO | 28/08/2017 | 0.4715 |
| DINAR/SUDAO | 25/08/2017 | 0.474 |
| DINAR/SUDAO | 24/08/2017 | 0.4735 |
| DINAR/SUDAO | 23/08/2017 | 0.4721 |
| DINAR/SUDAO | 22/08/2017 | 0.4753 |
| DINAR/SUDAO | 21/08/2017 | 0.4745 |
| DINAR/SUDAO | 18/08/2017 | 0.4755 |
| DINAR/SUDAO | 17/08/2017 | 0.4801 |
| DINAR/SUDAO | 16/08/2017 | 0.4788 |
| DINAR/SUDAO | 15/08/2017 | 0.4759 |
| DINAR/SUDAO | 14/08/2017 | 0.4736 |
| DINAR/SUDAO | 11/08/2017 | 0.4724 |
| DINAR/SUDAO | 10/08/2017 | 0.4703 |
| DINAR/SUDAO | 09/08/2017 | 0.4695 |
| DINAR/SUDAO | 08/08/2017 | 0.4688 |
| DINAR/SUDAO | 07/08/2017 | 0.4691 |
| DINAR/SUDAO | 04/08/2017 | 0.4695 |
| DINAR/SUDAO | 03/08/2017 | 0.4679 |
| DINAR/SUDAO | 02/08/2017 | 0.4701 |
| DINAR/SUDAO | 01/08/2017 | 0.4723 |
| DINAR/SUDAO | 31/07/2017 | 0.4732 |
| DINAR/SUDAO | 28/07/2017 | 0.4753 |
| DINAR/SUDAO | 27/07/2017 | 0.4745 |
| DINAR/SUDAO | 26/07/2017 | 0.4723 |
| DINAR/SUDAO | 25/07/2017 | 0.4693 |
| DINAR/SUDAO | 24/07/2017 | 0.4715 |
| DINAR/SUDAO | 21/07/2017 | 0.4735 |
| DINAR/SUDAO | 20/07/2017 | 0.4755 |
| DINAR/SUDAO | 19/07/2017 | 0.4778 |
| DINAR/SUDAO | 18/07/2017 | 0.4789 |
| DINAR/SUDAO | 17/07/2017 | 0.4821 |
| DINAR/SUDAO | 14/07/2017 | 0.4852 |
| DINAR/SUDAO | 13/07/2017 | 0.4883 |
| DINAR/SUDAO | 12/07/2017 | 0.4902 |
| DINAR/SUDAO | 11/07/2017 | 0.4939 |
| DINAR/SUDAO | 10/07/2017 | 0.4964 |
| DINAR/SUDAO | 07/07/2017 | 0.4991 |
| DINAR/SUDAO | 06/07/2017 | 0.4962 |
| DINAR/SUDAO | 05/07/2017 | 0.4957 |
| DINAR/SUDAO | 04/07/2017 | 0.4975 |
| DINAR/SUDAO | 03/07/2017 | 0.4948 |
| DINAR/SUDAO | 30/06/2017 | 0.4959 |
| DINAR/SUDAO | 29/06/2017 | 0.4981 |
| DINAR/SUDAO | 28/06/2017 | 0.4974 |
| DINAR/SUDAO | 27/06/2017 | 0.5006 |
| DINAR/SUDAO | 26/06/2017 | 0.5009 |
| DINAR/SUDAO | 23/06/2017 | 0.4992 |
| DINAR/SUDAO | 22/06/2017 | 0.4977 |
| DINAR/SUDAO | 21/06/2017 | 0.4951 |
| DINAR/SUDAO | 20/06/2017 | 0.4939 |
| DINAR/SUDAO | 19/06/2017 | 0.493 |
| DINAR/SUDAO | 16/06/2017 | 0.4986 |
| DINAR/SUDAO | 14/06/2017 | 0.4953 |
| DINAR/SUDAO | 13/06/2017 | 0.4916 |
| DINAR/SUDAO | 12/06/2017 | 0.493 |
| DINAR/SUDAO | 09/06/2017 | 0.4917 |
| DINAR/SUDAO | 08/06/2017 | 0.4927 |
| DINAR/SUDAO | 07/06/2017 | 0.4928 |
| DINAR/SUDAO | 06/06/2017 | 0.4865 |
| DINAR/SUDAO | 05/06/2017 | 0.4851 |
| DINAR/SUDAO | 02/06/2017 | 0.487 |
| DINAR/SUDAO | 01/06/2017 | 0.4904 |
| DINAR/SUDAO | 31/05/2017 | 0.4911 |
| DINAR/SUDAO | 30/05/2017 | 0.4897 |
| DINAR/SUDAO | 29/05/2017 | 0.4936 |
| DINAR/SUDAO | 26/05/2017 | 0.4899 |
| DINAR/SUDAO | 25/05/2017 | 0.4903 |
| DINAR/SUDAO | 24/05/2017 | 0.4934 |
| DINAR/SUDAO | 23/05/2017 | 0.4936 |
| DINAR/SUDAO | 22/05/2017 | 0.5076 |
| DINAR/SUDAO | 19/05/2017 | 0.4666 |
| DINAR/SUDAO | 18/05/2017 | 0.4643 |
| DINAR/SUDAO | 17/05/2017 | 0.4656 |
| DINAR/SUDAO | 16/05/2017 | 0.4698 |
| DINAR/SUDAO | 15/05/2017 | 0.4738 |
| DINAR/SUDAO | 12/05/2017 | 0.4746 |
| DINAR/SUDAO | 11/05/2017 | 0.4783 |
| DINAR/SUDAO | 10/05/2017 | 0.4795 |
| DINAR/SUDAO | 09/05/2017 | 0.4769 |
| DINAR/SUDAO | 08/05/2017 | 0.4772 |
| DINAR/SUDAO | 05/05/2017 | 0.4728 |
| DINAR/SUDAO | 04/05/2017 | 0.4763 |
| DINAR/SUDAO | 03/05/2017 | 0.4802 |
| DINAR/SUDAO | 02/05/2017 | 0.4769 |
| DINAR/SUDAO | 28/04/2017 | 0.4782 |
| DINAR/SUDAO | 27/04/2017 | 0.4741 |
| DINAR/SUDAO | 26/04/2017 | 0.4692 |
| DINAR/SUDAO | 25/04/2017 | 0.4723 |
| DINAR/SUDAO | 24/04/2017 | 0.4699 |
| DINAR/SUDAO | 20/04/2017 | 0.4648 |
| DINAR/SUDAO | 19/04/2017 | 0.466 |
| DINAR/SUDAO | 18/04/2017 | 0.4702 |
| DINAR/SUDAO | 17/04/2017 | 0.4724 |
| DINAR/SUDAO | 13/04/2017 | 0.4718 |
| DINAR/SUDAO | 12/04/2017 | 0.4716 |
| DINAR/SUDAO | 11/04/2017 | 0.4695 |
| DINAR/SUDAO | 10/04/2017 | 0.4674 |
| DINAR/SUDAO | 07/04/2017 | 0.4638 |
| DINAR/SUDAO | 06/04/2017 | 0.4684 |
| DINAR/SUDAO | 05/04/2017 | 0.4675 |
| DINAR/SUDAO | 04/04/2017 | 0.4752 |
| DINAR/SUDAO | 03/04/2017 | 0.4687 |
| DINAR/SUDAO | 31/03/2017 | 0.4684 |
| DINAR/SUDAO | 30/03/2017 | 0.4695 |
| DINAR/SUDAO | 29/03/2017 | 0.4688 |
| DINAR/SUDAO | 28/03/2017 | 0.4692 |
| DINAR/SUDAO | 27/03/2017 | 0.4687 |
| DINAR/SUDAO | 24/03/2017 | 0.464 |
| DINAR/SUDAO | 23/03/2017 | 0.4614 |
| DINAR/SUDAO | 22/03/2017 | 0.4634 |
| DINAR/SUDAO | 21/03/2017 | 0.4661 |
| DINAR/SUDAO | 20/03/2017 | 0.4662 |
| DINAR/SUDAO | 17/03/2017 | 0.4744 |
| DINAR/SUDAO | 16/03/2017 | 0.4745 |
| DINAR/SUDAO | 15/03/2017 | 0.4731 |
| DINAR/SUDAO | 14/03/2017 | 0.4743 |
| DINAR/SUDAO | 13/03/2017 | 0.4958 |
| DINAR/SUDAO | 10/03/2017 | 0.4918 |
| DINAR/SUDAO | 09/03/2017 | 0.4873 |
| DINAR/SUDAO | 08/03/2017 | 0.4861 |
| DINAR/SUDAO | 07/03/2017 | 0.49 |
| DINAR/SUDAO | 06/03/2017 | 0.4865 |
| DINAR/SUDAO | 03/03/2017 | 0.484 |
| DINAR/SUDAO | 02/03/2017 | 0.4843 |
| DINAR/SUDAO | 01/03/2017 | 0.4787 |
| DINAR/SUDAO | 24/02/2017 | 0.4816 |
| DINAR/SUDAO | 23/02/2017 | 0.4839 |
| DINAR/SUDAO | 22/02/2017 | 0.4831 |
| DINAR/SUDAO | 21/02/2017 | 0.4836 |
| DINAR/SUDAO | 20/02/2017 | 0.4767 |
| DINAR/SUDAO | 17/02/2017 | 0.4809 |
| DINAR/SUDAO | 16/02/2017 | 0.4844 |
| DINAR/SUDAO | 15/02/2017 | 0.4871 |
| DINAR/SUDAO | 14/02/2017 | 0.4868 |
| DINAR/SUDAO | 13/02/2017 | 0.4873 |
| DINAR/SUDAO | 10/02/2017 | 0.4883 |
| DINAR/SUDAO | 09/02/2017 | 0.4891 |
| DINAR/SUDAO | 08/02/2017 | 0.4872 |
| DINAR/SUDAO | 07/02/2017 | 0.4881 |
| DINAR/SUDAO | 06/02/2017 | 0.4874 |
| DINAR/SUDAO | 03/02/2017 | 0.4918 |
| DINAR/SUDAO | 02/02/2017 | 0.4886 |
| DINAR/SUDAO | 01/02/2017 | 0.4893 |
| DINAR/SUDAO | 31/01/2017 | 0.493 |
| DINAR/SUDAO | 30/01/2017 | 0.4962 |
| DINAR/SUDAO | 27/01/2017 | 0.4944 |
| DINAR/SUDAO | 26/01/2017 | 0.4939 |
| DINAR/SUDAO | 25/01/2017 | 0.4933 |
| DINAR/SUDAO | 24/01/2017 | 0.4981 |
| DINAR/SUDAO | 23/01/2017 | 0.5011 |
| DINAR/SUDAO | 20/01/2017 | 0.5027 |
| DINAR/SUDAO | 19/01/2017 | 0.5009 |
| DINAR/SUDAO | 18/01/2017 | 0.503 |
| DINAR/SUDAO | 17/01/2017 | 0.4999 |
| DINAR/SUDAO | 16/01/2017 | 0.4941 |
| DINAR/SUDAO | 13/01/2017 | 0.5018 |
| DINAR/SUDAO | 12/01/2017 | 0.4981 |
| DINAR/SUDAO | 11/01/2017 | 0.5009 |
| DINAR/SUDAO | 10/01/2017 | 0.5002 |
| DINAR/SUDAO | 09/01/2017 | 0.5014 |
| DINAR/SUDAO | 06/01/2017 | 0.5046 |
| DINAR/SUDAO | 05/01/2017 | 0.5036 |
| DINAR/SUDAO | 04/01/2017 | 0.5051 |
| DINAR/SUDAO | 03/01/2017 | 0.5029 |
| DINAR/SUDAO | 02/01/2017 | 0.5029 |
| DINAR/SUDAO | 30/12/2016 | 0.5058 |
| DINAR/SUDAO | 29/12/2016 | 0.5058 |
| DINAR/SUDAO | 28/12/2016 | 0.5046 |
| DINAR/SUDAO | 27/12/2016 | 0.5046 |
| DINAR/SUDAO | 26/12/2016 | 0.5139 |
| DINAR/SUDAO | 23/12/2016 | 0.5138 |
| DINAR/SUDAO | 22/12/2016 | 0.5183 |
| DINAR/SUDAO | 21/12/2016 | 0.5213 |
| DINAR/SUDAO | 20/12/2016 | 0.5202 |
| DINAR/SUDAO | 19/12/2016 | 0.5221 |
| DINAR/SUDAO | 16/12/2016 | 0.5108 |
| DINAR/SUDAO | 15/12/2016 | 0.5145 |
| DINAR/SUDAO | 14/12/2016 | 0.52 |
| DINAR/SUDAO | 13/12/2016 | 0.5225 |
| DINAR/SUDAO | 12/12/2016 | 0.5248 |
| DINAR/SUDAO | 09/12/2016 | 0.5231 |
| DINAR/SUDAO | 08/12/2016 | 0.5302 |
| DINAR/SUDAO | 07/12/2016 | 0.5339 |
| DINAR/SUDAO | 06/12/2016 | 0.5347 |
| DINAR/SUDAO | 05/12/2016 | 0.5303 |
| DINAR/SUDAO | 02/12/2016 | 0.5242 |
| DINAR/SUDAO | 01/12/2016 | 0.5256 |
| DINAR/SUDAO | 30/11/2016 | 0.5246 |
| DINAR/SUDAO | 29/11/2016 | 0.529 |
| DINAR/SUDAO | 28/11/2016 | 0.5245 |
| DINAR/SUDAO | 25/11/2016 | 0.5236 |
| DINAR/SUDAO | 24/11/2016 | 0.5166 |
| DINAR/SUDAO | 23/11/2016 | 0.5172 |
| DINAR/SUDAO | 22/11/2016 | 0.5234 |
| DINAR/SUDAO | 21/11/2016 | 0.5255 |
| DINAR/SUDAO | 18/11/2016 | 0.5275 |
| DINAR/SUDAO | 17/11/2016 | 0.5316 |
| DINAR/SUDAO | 16/11/2016 | 0.5305 |
| DINAR/SUDAO | 14/11/2016 | 0.5109 |
| DINAR/SUDAO | 11/11/2016 | 0.4978 |
| DINAR/SUDAO | 10/11/2016 | 0.4942 |
| DINAR/SUDAO | 09/11/2016 | 0.4942 |
| DINAR/SUDAO | 08/11/2016 | 0.511 |
| DINAR/SUDAO | 07/11/2016 | 0.5088 |
| DINAR/SUDAO | 04/11/2016 | 0.5048 |
| DINAR/SUDAO | 03/11/2016 | 0.501 |
| DINAR/SUDAO | 01/11/2016 | 0.501 |
| DINAR/SUDAO | 31/10/2016 | 0.4949 |
| DINAR/SUDAO | 28/10/2016 | 0.4916 |
| DINAR/SUDAO | 27/10/2016 | 0.4912 |
| DINAR/SUDAO | 26/10/2016 | 0.4923 |
| DINAR/SUDAO | 25/10/2016 | 0.4975 |
| DINAR/SUDAO | 24/10/2016 | 0.5207 |
| DINAR/SUDAO | 21/10/2016 | 0.5239 |
| DINAR/SUDAO | 20/10/2016 | 0.5251 |
| DINAR/SUDAO | 19/10/2016 | 0.5266 |
| DINAR/SUDAO | 18/10/2016 | 0.5249 |
| DINAR/SUDAO | 17/10/2016 | 0.5286 |
| DINAR/SUDAO | 14/10/2016 | 0.5294 |
| DINAR/SUDAO | 13/10/2016 | 0.5292 |
| DINAR/SUDAO | 11/10/2016 | 0.5294 |
| DINAR/SUDAO | 10/10/2016 | 0.5323 |
| DINAR/SUDAO | 07/10/2016 | 0.5331 |
| DINAR/SUDAO | 06/10/2016 | 0.5305 |
| DINAR/SUDAO | 05/10/2016 | 0.5328 |
| DINAR/SUDAO | 04/10/2016 | 0.5348 |
| DINAR/SUDAO | 03/10/2016 | 0.5311 |
| DINAR/SUDAO | 30/09/2016 | 0.535 |
| DINAR/SUDAO | 29/09/2016 | 0.5331 |
| DINAR/SUDAO | 28/09/2016 | 0.5338 |
| DINAR/SUDAO | 27/09/2016 | 0.5312 |
| DINAR/SUDAO | 26/09/2016 | 0.5274 |
| DINAR/SUDAO | 23/09/2016 | 0.5339 |
| DINAR/SUDAO | 22/09/2016 | 0.5361 |
| DINAR/SUDAO | 21/09/2016 | 0.5377 |
| DINAR/SUDAO | 20/09/2016 | 0.5437 |
| DINAR/SUDAO | 19/09/2016 | 0.549 |
| DINAR/SUDAO | 16/09/2016 | 0.548 |
| DINAR/SUDAO | 15/09/2016 | 0.5432 |
| DINAR/SUDAO | 14/09/2016 | 0.5413 |
| DINAR/SUDAO | 13/09/2016 | 0.5377 |
| DINAR/SUDAO | 12/09/2016 | 0.5261 |
| DINAR/SUDAO | 09/09/2016 | 0.5346 |
| DINAR/SUDAO | 08/09/2016 | 0.5391 |
| DINAR/SUDAO | 06/09/2016 | 0.5343 |
| DINAR/SUDAO | 05/09/2016 | 0.535 |
| DINAR/SUDAO | 02/09/2016 | 0.5338 |
| DINAR/SUDAO | 01/09/2016 | 0.5358 |
| DINAR/SUDAO | 31/08/2016 | 0.5373 |
| DINAR/SUDAO | 30/08/2016 | 0.5297 |
| DINAR/SUDAO | 29/08/2016 | 0.5324 |
| DINAR/SUDAO | 26/08/2016 | 0.5333 |
| DINAR/SUDAO | 25/08/2016 | 0.5281 |
| DINAR/SUDAO | 24/08/2016 | 0.5299 |
| DINAR/SUDAO | 23/08/2016 | 0.5316 |
| DINAR/SUDAO | 22/08/2016 | 0.5307 |
| DINAR/SUDAO | 19/08/2016 | 0.5313 |
| DINAR/SUDAO | 18/08/2016 | 0.523 |
| DINAR/SUDAO | 17/08/2016 | 0.5218 |
| DINAR/SUDAO | 16/08/2016 | 0.5206 |
| DINAR/SUDAO | 15/08/2016 | 0.5167 |
| DINAR/SUDAO | 12/08/2016 | 0.5157 |
| DINAR/SUDAO | 11/08/2016 | 0.519 |
| DINAR/SUDAO | 10/08/2016 | 0.5234 |
| DINAR/SUDAO | 09/08/2016 | 0.5249 |
| DINAR/SUDAO | 08/08/2016 | 0.5302 |
| DINAR/SUDAO | 05/08/2016 | 0.5393 |
| DINAR/SUDAO | 04/08/2016 | 0.5353 |
| DINAR/SUDAO | 03/08/2016 | 0.5381 |
| DINAR/SUDAO | 02/08/2016 | 0.5336 |
| DINAR/SUDAO | 01/08/2016 | 0.5394 |
| DINAR/SUDAO | 29/07/2016 | 0.5407 |
| DINAR/SUDAO | 28/07/2016 | 0.5402 |
| DINAR/SUDAO | 27/07/2016 | 0.5407 |
| DINAR/SUDAO | 26/07/2016 | 0.5413 |
| DINAR/SUDAO | 25/07/2016 | 0.5368 |
| DINAR/SUDAO | 22/07/2016 | 0.5347 |
| DINAR/SUDAO | 21/07/2016 | 0.5395 |
| DINAR/SUDAO | 20/07/2016 | 0.5367 |
| DINAR/SUDAO | 19/07/2016 | 0.5371 |
| DINAR/SUDAO | 18/07/2016 | 0.5314 |
| DINAR/SUDAO | 15/07/2016 | 0.5411 |
| DINAR/SUDAO | 14/07/2016 | 0.5387 |
| DINAR/SUDAO | 13/07/2016 | 0.5442 |
| DINAR/SUDAO | 12/07/2016 | 0.5431 |
| DINAR/SUDAO | 11/07/2016 | 0.55 |
| DINAR/SUDAO | 08/07/2016 | 0.5476 |
| DINAR/SUDAO | 07/07/2016 | 0.5421 |
| DINAR/SUDAO | 06/07/2016 | 0.5351 |
| DINAR/SUDAO | 05/07/2016 | 0.5321 |
| DINAR/SUDAO | 04/07/2016 | 0.5288 |
| DINAR/SUDAO | 01/07/2016 | 0.5343 |
| DINAR/SUDAO | 30/06/2016 | 0.5481 |
| DINAR/SUDAO | 29/06/2016 | 0.559 |
| DINAR/SUDAO | 28/06/2016 | 0.5564 |
| DINAR/SUDAO | 27/06/2016 | 0.5524 |
| DINAR/SUDAO | 24/06/2016 | 0.5582 |
| DINAR/SUDAO | 23/06/2016 | 0.5584 |
| DINAR/SUDAO | 22/06/2016 | 0.5574 |
| DINAR/SUDAO | 21/06/2016 | 0.5663 |
| DINAR/SUDAO | 20/06/2016 | 0.575 |
| DINAR/SUDAO | 17/06/2016 | 0.5728 |
| DINAR/SUDAO | 16/06/2016 | 0.574 |
| DINAR/SUDAO | 15/06/2016 | 0.5689 |
| DINAR/SUDAO | 14/06/2016 | 0.5644 |
| DINAR/SUDAO | 13/06/2016 | 0.5571 |
| DINAR/SUDAO | 10/06/2016 | 0.5585 |
| DINAR/SUDAO | 09/06/2016 | 0.5724 |
| DINAR/SUDAO | 08/06/2016 | 0.5782 |
| DINAR/SUDAO | 07/06/2016 | 0.5833 |
| DINAR/SUDAO | 06/06/2016 | 0.5924 |
| DINAR/SUDAO | 03/06/2016 | 0.5952 |
| DINAR/SUDAO | 02/06/2016 | 0.5923 |
| DINAR/SUDAO | 01/06/2016 | 0.593 |
| DINAR/SUDAO | 31/05/2016 | 0.5958 |
| DINAR/SUDAO | 30/05/2016 | 0.5899 |
| DINAR/SUDAO | 27/05/2016 | 0.5837 |
| DINAR/SUDAO | 25/05/2016 | 0.5875 |
| DINAR/SUDAO | 24/05/2016 | 0.5835 |
| DINAR/SUDAO | 23/05/2016 | 0.5931 |
| DINAR/SUDAO | 20/05/2016 | 0.5827 |
| DINAR/SUDAO | 19/05/2016 | 0.5772 |
| DINAR/SUDAO | 18/05/2016 | 0.5772 |
| DINAR/SUDAO | 17/05/2016 | 0.5773 |
| DINAR/SUDAO | 16/05/2016 | 0.5746 |
| DINAR/SUDAO | 13/05/2016 | 0.5708 |
| DINAR/SUDAO | 12/05/2016 | 0.5729 |
| DINAR/SUDAO | 11/05/2016 | 0.583 |
| DINAR/SUDAO | 10/05/2016 | 0.5826 |
| DINAR/SUDAO | 09/05/2016 | 0.5815 |
| DINAR/SUDAO | 06/05/2016 | 0.5831 |
| DINAR/SUDAO | 05/05/2016 | 0.5857 |
| DINAR/SUDAO | 04/05/2016 | 0.5765 |
| DINAR/SUDAO | 03/05/2016 | 0.5685 |
| DINAR/SUDAO | 02/05/2016 | 0.5765 |
| DINAR/SUDAO | 29/04/2016 | 0.5815 |
| DINAR/SUDAO | 28/04/2016 | 0.5806 |
| DINAR/SUDAO | 27/04/2016 | 0.5844 |
| DINAR/SUDAO | 26/04/2016 | 0.5903 |
| DINAR/SUDAO | 25/04/2016 | 0.5849 |
| DINAR/SUDAO | 22/04/2016 | 0.5855 |
| DINAR/SUDAO | 20/04/2016 | 0.5915 |
| DINAR/SUDAO | 19/04/2016 | 0.5812 |
| DINAR/SUDAO | 18/04/2016 | 0.5787 |
| DINAR/SUDAO | 15/04/2016 | 0.5827 |
| DINAR/SUDAO | 14/04/2016 | 0.5833 |
| DINAR/SUDAO | 13/04/2016 | 0.5813 |
| DINAR/SUDAO | 12/04/2016 | 0.5994 |
| DINAR/SUDAO | 11/04/2016 | 0.6083 |
| DINAR/SUDAO | 08/04/2016 | 0.6054 |
| DINAR/SUDAO | 07/04/2016 | 0.6027 |
| DINAR/SUDAO | 06/04/2016 | 0.591 |
| DINAR/SUDAO | 05/04/2016 | 0.5898 |
| DINAR/SUDAO | 04/04/2016 | 0.5863 |
| DINAR/SUDAO | 01/04/2016 | 0.595 |
| DINAR/SUDAO | 31/03/2016 | 0.6044 |
| DINAR/SUDAO | 30/03/2016 | 0.5998 |
| DINAR/SUDAO | 29/03/2016 | 0.6087 |
| DINAR/SUDAO | 28/03/2016 | 0.6008 |
| DINAR/SUDAO | 24/03/2016 | 0.5943 |
| DINAR/SUDAO | 23/03/2016 | 0.5969 |
| DINAR/SUDAO | 22/03/2016 | 0.5955 |
| DINAR/SUDAO | 21/03/2016 | 0.6004 |
| DINAR/SUDAO | 18/03/2016 | 0.6273 |
| DINAR/SUDAO | 17/03/2016 | 0.6115 |
| DINAR/SUDAO | 16/03/2016 | 0.597 |
| DINAR/SUDAO | 15/03/2016 | 0.5975 |
| DINAR/SUDAO | 14/03/2016 | 0.6046 |
| DINAR/SUDAO | 11/03/2016 | 0.6102 |
| DINAR/SUDAO | 10/03/2016 | 0.6229 |
| DINAR/SUDAO | 09/03/2016 | 0.6213 |
| DINAR/SUDAO | 08/03/2016 | 0.6127 |
| DINAR/SUDAO | 07/03/2016 | 0.6343 |
| DINAR/SUDAO | 04/03/2016 | 0.6444 |
| DINAR/SUDAO | 03/03/2016 | 0.6575 |
| DINAR/SUDAO | 02/03/2016 | 0.6556 |
| DINAR/SUDAO | 01/03/2016 | 0.652 |
| DINAR/SUDAO | 29/02/2016 | 0.6491 |
| DINAR/SUDAO | 26/02/2016 | 0.6573 |
| DINAR/SUDAO | 25/02/2016 | 0.6538 |
| DINAR/SUDAO | 24/02/2016 | 0.6527 |
| DINAR/SUDAO | 23/02/2016 | 0.6671 |
| DINAR/SUDAO | 22/02/2016 | 0.6605 |
| DINAR/SUDAO | 19/02/2016 | 0.6642 |
| DINAR/SUDAO | 18/02/2016 | 0.6625 |
| DINAR/SUDAO | 17/02/2016 | 0.6571 |
| DINAR/SUDAO | 16/02/2016 | 0.6572 |
| DINAR/SUDAO | 15/02/2016 | 0.652 |
| DINAR/SUDAO | 12/02/2016 | 0.6493 |
| DINAR/SUDAO | 11/02/2016 | 0.641 |
| DINAR/SUDAO | 10/02/2016 | 0.6368 |
| DINAR/SUDAO | 05/02/2016 | 0.6517 |
| DINAR/SUDAO | 04/02/2016 | 0.6576 |
| DINAR/SUDAO | 03/02/2016 | 0.6598 |
| DINAR/SUDAO | 02/02/2016 | 0.666 |
| DINAR/SUDAO | 01/02/2016 | 0.6728 |
| DINAR/SUDAO | 29/01/2016 | 0.6664 |
| DINAR/SUDAO | 28/01/2016 | 0.6749 |
| DINAR/SUDAO | 27/01/2016 | 0.6755 |
| DINAR/SUDAO | 26/01/2016 | 0.6793 |
| DINAR/SUDAO | 25/01/2016 | 0.6846 |
| DINAR/SUDAO | 22/01/2016 | 0.6732 |
| DINAR/SUDAO | 21/01/2016 | 0.664 |
| DINAR/SUDAO | 20/01/2016 | 0.665 |
| DINAR/SUDAO | 19/01/2016 | 0.6656 |
| DINAR/SUDAO | 18/01/2016 | 0.6627 |
| DINAR/SUDAO | 15/01/2016 | 0.6567 |
| DINAR/SUDAO | 14/01/2016 | 0.6639 |
| DINAR/SUDAO | 13/01/2016 | 0.6615 |
| DINAR/SUDAO | 12/01/2016 | 0.6631 |
| DINAR/SUDAO | 11/01/2016 | 0.6668 |
| DINAR/SUDAO | 08/01/2016 | 0.6651 |
| DINAR/SUDAO | 07/01/2016 | 0.6609 |
| DINAR/SUDAO | 06/01/2016 | 0.6654 |
| DINAR/SUDAO | 05/01/2016 | 0.6433 |
| DINAR/SUDAO | 04/01/2016 | 0.6433 |
| DINAR/SUDAO | 31/12/2015 | 0.6341 |
| DINAR/SUDAO | 30/12/2015 | 0.6466 |
| DINAR/SUDAO | 29/12/2015 | 0.6522 |
| DINAR/SUDAO | 28/12/2015 | 0.6529 |
| DINAR/SUDAO | 24/12/2015 | 0.6563 |
| DINAR/SUDAO | 23/12/2015 | 0.6562 |
| DINAR/SUDAO | 22/12/2015 | 0.6435 |
| DINAR/SUDAO | 21/12/2015 | 0.6413 |
| DINAR/SUDAO | 18/12/2015 | 0.6484 |
| DINAR/SUDAO | 17/12/2015 | 0.6376 |
| DINAR/SUDAO | 16/12/2015 | 0.6429 |
| DINAR/SUDAO | 15/12/2015 | 0.6351 |
| DINAR/SUDAO | 14/12/2015 | 0.6208 |
| DINAR/SUDAO | 11/12/2015 | 0.6191 |
| DINAR/SUDAO | 10/12/2015 | 0.6247 |
| DINAR/SUDAO | 09/12/2015 | 0.6174 |
| DINAR/SUDAO | 08/12/2015 | 0.619 |
| DINAR/SUDAO | 07/12/2015 | 0.6255 |
| DINAR/SUDAO | 04/12/2015 | 0.635 |
| DINAR/SUDAO | 03/12/2015 | 0.6383 |
| DINAR/SUDAO | 02/12/2015 | 0.6344 |
| DINAR/SUDAO | 01/12/2015 | 0.6151 |
| DINAR/SUDAO | 30/11/2015 | 0.6185 |
| DINAR/SUDAO | 27/11/2015 | 0.6199 |
| DINAR/SUDAO | 26/11/2015 | 0.6099 |
| DINAR/SUDAO | 25/11/2015 | 0.6124 |
| DINAR/SUDAO | 24/11/2015 | 0.6087 |
| DINAR/SUDAO | 23/11/2015 | 0.6158 |
| DINAR/SUDAO | 20/11/2015 | 0.6247 |
| DINAR/SUDAO | 19/11/2015 | 0.6269 |
| DINAR/SUDAO | 18/11/2015 | 0.6305 |
| DINAR/SUDAO | 17/11/2015 | 0.6264 |
| DINAR/SUDAO | 16/11/2015 | 0.626 |
| DINAR/SUDAO | 13/11/2015 | 0.6149 |
| DINAR/SUDAO | 12/11/2015 | 0.6247 |
| DINAR/SUDAO | 11/11/2015 | 0.6248 |
| DINAR/SUDAO | 10/11/2015 | 0.626 |
| DINAR/SUDAO | 09/11/2015 | 0.6232 |
| DINAR/SUDAO | 06/11/2015 | 0.6209 |
| DINAR/SUDAO | 05/11/2015 | 0.6281 |
| DINAR/SUDAO | 04/11/2015 | 0.6357 |
| DINAR/SUDAO | 03/11/2015 | 0.6479 |
| DINAR/SUDAO | 30/10/2015 | 0.6392 |
| DINAR/SUDAO | 29/10/2015 | 0.6444 |
| DINAR/SUDAO | 28/10/2015 | 0.6356 |
| DINAR/SUDAO | 27/10/2015 | 0.6423 |
| DINAR/SUDAO | 26/10/2015 | 0.6474 |
| DINAR/SUDAO | 23/10/2015 | 0.6489 |
| DINAR/SUDAO | 22/10/2015 | 0.6368 |
| DINAR/SUDAO | 21/10/2015 | 0.6438 |
| DINAR/SUDAO | 20/10/2015 | 0.6332 |
| DINAR/SUDAO | 19/10/2015 | 0.6317 |
| DINAR/SUDAO | 16/10/2015 | 0.6354 |
| DINAR/SUDAO | 15/10/2015 | 0.6301 |
| DINAR/SUDAO | 14/10/2015 | 0.6159 |
| DINAR/SUDAO | 13/10/2015 | 0.6345 |
| DINAR/SUDAO | 09/10/2015 | 0.627 |
| DINAR/SUDAO | 08/10/2015 | 0.6354 |
| DINAR/SUDAO | 07/10/2015 | 0.6448 |
| DINAR/SUDAO | 06/10/2015 | 0.6591 |
| DINAR/SUDAO | 05/10/2015 | 0.6556 |
| DINAR/SUDAO | 02/10/2015 | 0.6534 |
| DINAR/SUDAO | 01/10/2015 | 0.6772 |
| DINAR/SUDAO | 30/09/2015 | 0.6606 |
| DINAR/SUDAO | 29/09/2015 | 0.6504 |
| DINAR/SUDAO | 28/09/2015 | 0.6911 |
| DINAR/SUDAO | 25/09/2015 | 0.675 |
| DINAR/SUDAO | 24/09/2015 | 0.666 |
| DINAR/SUDAO | 23/09/2015 | 0.655 |
| DINAR/SUDAO | 22/09/2015 | 0.6429 |
| DINAR/SUDAO | 21/09/2015 | 0.6412 |
| DINAR/SUDAO | 18/09/2015 | 0.6321 |
| DINAR/SUDAO | 17/09/2015 | 0.6359 |
| DINAR/SUDAO | 16/09/2015 | 0.6357 |
| DINAR/SUDAO | 15/09/2015 | 0.6375 |
| DINAR/SUDAO | 14/09/2015 | 0.6365 |
| DINAR/SUDAO | 11/09/2015 | 0.6218 |
| DINAR/SUDAO | 10/09/2015 | 0.6265 |
| DINAR/SUDAO | 09/09/2015 | 0.6251 |
| DINAR/SUDAO | 08/09/2015 | 0.6213 |
| DINAR/SUDAO | 04/09/2015 | 0.614 |
| DINAR/SUDAO | 03/09/2015 | 0.6043 |
| DINAR/SUDAO | 02/09/2015 | 0.6001 |
| DINAR/SUDAO | 01/09/2015 | 0.5889 |
| DINAR/SUDAO | 31/08/2015 | 0.5851 |
| DINAR/SUDAO | 28/08/2015 | 0.5978 |
| DINAR/SUDAO | 27/08/2015 | 0.5816 |
| DINAR/SUDAO | 26/08/2015 | 0.5847 |
| DINAR/SUDAO | 25/08/2015 | 0.5749 |
| DINAR/SUDAO | 24/08/2015 | 0.5725 |
| DINAR/SUDAO | 21/08/2015 | 0.5741 |
| DINAR/SUDAO | 20/08/2015 | 0.5735 |
| DINAR/SUDAO | 19/08/2015 | 0.5724 |
| DINAR/SUDAO | 18/08/2015 | 0.5727 |
| DINAR/SUDAO | 17/08/2015 | 0.5778 |
| DINAR/SUDAO | 14/08/2015 | 0.5737 |
| DINAR/SUDAO | 13/08/2015 | 0.5754 |
| DINAR/SUDAO | 12/08/2015 | 0.5751 |
| DINAR/SUDAO | 11/08/2015 | 0.5796 |
| DINAR/SUDAO | 10/08/2015 | 0.5816 |
| DINAR/SUDAO | 07/08/2015 | 0.5742 |
| DINAR/SUDAO | 06/08/2015 | 0.5713 |
| DINAR/SUDAO | 05/08/2015 | 0.5728 |
| DINAR/SUDAO | 04/08/2015 | 0.5647 |
| DINAR/SUDAO | 03/08/2015 | 0.5599 |
| DINAR/SUDAO | 31/07/2015 | 0.5561 |
| DINAR/SUDAO | 30/07/2015 | 0.5626 |
| DINAR/SUDAO | 29/07/2015 | 0.5593 |
| DINAR/SUDAO | 28/07/2015 | 0.5589 |
| DINAR/SUDAO | 27/07/2015 | 0.553 |
| DINAR/SUDAO | 24/07/2015 | 0.5394 |
| DINAR/SUDAO | 23/07/2015 | 0.5347 |
| DINAR/SUDAO | 22/07/2015 | 0.5412 |
| DINAR/SUDAO | 21/07/2015 | 0.5359 |
| DINAR/SUDAO | 20/07/2015 | 0.5273 |
| DINAR/SUDAO | 17/07/2015 | 0.5299 |
| DINAR/SUDAO | 16/07/2015 | 0.5249 |
| DINAR/SUDAO | 15/07/2015 | 0.531 |
| DINAR/SUDAO | 14/07/2015 | 0.537 |
| DINAR/SUDAO | 13/07/2015 | 0.5406 |
| DINAR/SUDAO | 10/07/2015 | 0.5426 |
| DINAR/SUDAO | 09/07/2015 | 0.5355 |
| DINAR/SUDAO | 08/07/2015 | 0.5291 |
| DINAR/SUDAO | 07/07/2015 | 0.5264 |
| DINAR/SUDAO | 06/07/2015 | 0.5248 |
| DINAR/SUDAO | 03/07/2015 | 0.5242 |
| DINAR/SUDAO | 02/07/2015 | 0.5214 |
| DINAR/SUDAO | 01/07/2015 | 0.5285 |
| DINAR/SUDAO | 30/06/2015 | 0.5264 |
| DINAR/SUDAO | 29/06/2015 | 0.5221 |
| DINAR/SUDAO | 26/06/2015 | 0.5194 |
| DINAR/SUDAO | 25/06/2015 | 0.5217 |
| DINAR/SUDAO | 24/06/2015 | 0.5178 |
| DINAR/SUDAO | 23/06/2015 | 0.5174 |
| DINAR/SUDAO | 22/06/2015 | 0.513 |
| DINAR/SUDAO | 19/06/2015 | 0.5217 |
| DINAR/SUDAO | 18/06/2015 | 0.5224 |
| DINAR/SUDAO | 17/06/2015 | 0.5225 |
| DINAR/SUDAO | 16/06/2015 | 0.5237 |
| DINAR/SUDAO | 15/06/2015 | 0.5305 |
| DINAR/SUDAO | 12/06/2015 | 0.5184 |
| DINAR/SUDAO | 11/06/2015 | 0.5209 |
| DINAR/SUDAO | 10/06/2015 | 0.5242 |
| DINAR/SUDAO | 09/06/2015 | 0.5334 |
| DINAR/SUDAO | 08/06/2015 | 0.5241 |
| DINAR/SUDAO | 05/06/2015 | 0.5293 |
| DINAR/SUDAO | 03/06/2015 | 0.5343 |
| DINAR/SUDAO | 02/06/2015 | 0.5746 |
| DINAR/SUDAO | 01/06/2015 | 0.5345 |
| DINAR/SUDAO | 29/05/2015 | 0.5343 |
| DINAR/SUDAO | 28/05/2015 | 0.5269 |
| DINAR/SUDAO | 27/05/2015 | 0.5246 |
| DINAR/SUDAO | 26/05/2015 | 0.5152 |
| DINAR/SUDAO | 25/05/2015 | 0.51 |
| DINAR/SUDAO | 22/05/2015 | 0.51 |
| DINAR/SUDAO | 21/05/2015 | 0.5098 |
| DINAR/SUDAO | 20/05/2015 | 0.5066 |
| DINAR/SUDAO | 19/05/2015 | 0.5024 |
| DINAR/SUDAO | 18/05/2015 | 0.5047 |
| DINAR/SUDAO | 15/05/2015 | 0.5068 |
| DINAR/SUDAO | 14/05/2015 | 0.5116 |
| DINAR/SUDAO | 13/05/2015 | 0.5071 |
| DINAR/SUDAO | 12/05/2015 | 0.5036 |
| DINAR/SUDAO | 11/05/2015 | 0.5121 |
| DINAR/SUDAO | 08/05/2015 | 0.5113 |
| DINAR/SUDAO | 07/05/2015 | 0.5156 |
| DINAR/SUDAO | 06/05/2015 | 0.5169 |
| DINAR/SUDAO | 05/05/2015 | 0.504 |
| DINAR/SUDAO | 04/05/2015 | 0.4945 |
| DINAR/SUDAO | 30/04/2015 | 0.4873 |
| DINAR/SUDAO | 29/04/2015 | 0.4922 |
| DINAR/SUDAO | 28/04/2015 | 0.5008 |
| DINAR/SUDAO | 27/04/2015 | 0.5056 |
| DINAR/SUDAO | 24/04/2015 | 0.5082 |
| DINAR/SUDAO | 23/04/2015 | 0.5122 |
| DINAR/SUDAO | 22/04/2015 | 0.5133 |
| DINAR/SUDAO | 20/04/2015 | 0.5092 |
| DINAR/SUDAO | 17/04/2015 | 0.5165 |
| DINAR/SUDAO | 16/04/2015 | 0.5199 |
| DINAR/SUDAO | 15/04/2015 | 0.5221 |
| DINAR/SUDAO | 14/04/2015 | 0.5176 |
| DINAR/SUDAO | 13/04/2015 | 0.512 |
| DINAR/SUDAO | 10/04/2015 | 0.5182 |
| DINAR/SUDAO | 09/04/2015 | 0.5258 |
| DINAR/SUDAO | 08/04/2015 | 0.5198 |
| DINAR/SUDAO | 07/04/2015 | 0.5293 |
| DINAR/SUDAO | 06/04/2015 | 0.5312 |
| DINAR/SUDAO | 02/04/2015 | 0.5401 |
| DINAR/SUDAO | 01/04/2015 | 0.5488 |
| DINAR/SUDAO | 31/03/2015 | 0.5431 |
| DINAR/SUDAO | 30/03/2015 | 0.5382 |
| DINAR/SUDAO | 27/03/2015 | 0.5308 |
| DINAR/SUDAO | 26/03/2015 | 0.5262 |
| DINAR/SUDAO | 25/03/2015 | 0.5345 |
| DINAR/SUDAO | 24/03/2015 | 0.5449 |
| DINAR/SUDAO | 23/03/2015 | 0.5486 |
| DINAR/SUDAO | 20/03/2015 | 0.5474 |
| DINAR/SUDAO | 19/03/2015 | 0.5493 |
| DINAR/SUDAO | 18/03/2015 | 0.5421 |
| DINAR/SUDAO | 17/03/2015 | 0.5432 |
| DINAR/SUDAO | 16/03/2015 | 0.5248 |
| DINAR/SUDAO | 13/03/2015 | 0.5246 |
| DINAR/SUDAO | 12/03/2015 | 0.5269 |
| DINAR/SUDAO | 11/03/2015 | 0.5222 |
| DINAR/SUDAO | 10/03/2015 | 0.5112 |
| DINAR/SUDAO | 09/03/2015 | 0.503 |
| DINAR/SUDAO | 06/03/2015 | 0.5018 |
| DINAR/SUDAO | 05/03/2015 | 0.4883 |
| DINAR/SUDAO | 04/03/2015 | 0.4816 |
| DINAR/SUDAO | 03/03/2015 | 0.4837 |
| DINAR/SUDAO | 02/03/2015 | 0.4836 |
| DINAR/SUDAO | 27/02/2015 | 0.4823 |
| DINAR/SUDAO | 26/02/2015 | 0.4823 |
| DINAR/SUDAO | 25/02/2015 | 0.485 |
| DINAR/SUDAO | 24/02/2015 | 0.4824 |
| DINAR/SUDAO | 23/02/2015 | 0.4797 |
| DINAR/SUDAO | 20/02/2015 | 0.4786 |
| DINAR/SUDAO | 19/02/2015 | 0.478 |
| DINAR/SUDAO | 18/02/2015 | 0.4819 |
| DINAR/SUDAO | 13/02/2015 | 0.4811 |
| DINAR/SUDAO | 12/02/2015 | 0.4726 |
| DINAR/SUDAO | 11/02/2015 | 0.4692 |
| DINAR/SUDAO | 10/02/2015 | 0.4653 |
| DINAR/SUDAO | 09/02/2015 | 0.461 |
| DINAR/SUDAO | 06/02/2015 | 0.457 |
| DINAR/SUDAO | 05/02/2015 | 0.4555 |
| DINAR/SUDAO | 04/02/2015 | 0.4528 |
| DINAR/SUDAO | 03/02/2015 | 0.449 |
| DINAR/SUDAO | 02/02/2015 | 0.4356 |
| DINAR/SUDAO | 30/01/2015 | 0.4336 |
| DINAR/SUDAO | 29/01/2015 | 0.433 |
| DINAR/SUDAO | 28/01/2015 | 0.4357 |
| DINAR/SUDAO | 27/01/2015 | 0.4338 |
| DINAR/SUDAO | 26/01/2015 | 0.4321 |
| DINAR/SUDAO | 23/01/2015 | 0.4364 |
| DINAR/SUDAO | 22/01/2015 | 0.4411 |
| DINAR/SUDAO | 21/01/2015 | 0.4411 |
| DINAR/SUDAO | 20/01/2015 | 0.4402 |
| DINAR/SUDAO | 19/01/2015 | 0.4387 |
| DINAR/SUDAO | 16/01/2015 | 0.44 |
| DINAR/SUDAO | 15/01/2015 | 0.4451 |
| DINAR/SUDAO | 14/01/2015 | 0.4464 |
| DINAR/SUDAO | 13/01/2015 | 0.4468 |
| DINAR/SUDAO | 12/01/2015 | 0.4524 |
| DINAR/SUDAO | 09/01/2015 | 0.4505 |
| DINAR/SUDAO | 08/01/2015 | 0.4539 |
| DINAR/SUDAO | 07/01/2015 | 0.4563 |
| DINAR/SUDAO | 06/01/2015 | 0.4534 |
| DINAR/SUDAO | 05/01/2015 | 0.4676 |