Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
FRANCO DE RUANDA	22/11/2024	0.004283
FRANCO DE RUANDA	21/11/2024	0.004288
FRANCO DE RUANDA	19/11/2024	0.004258
FRANCO DE RUANDA	18/11/2024	0.00425
FRANCO DE RUANDA	14/11/2024	0.004276
FRANCO DE RUANDA	13/11/2024	0.004276
FRANCO DE RUANDA	11/11/2024	0.004289
FRANCO DE RUANDA	08/11/2024	0.004265
FRANCO DE RUANDA	07/11/2024	0.004192
FRANCO DE RUANDA	06/11/2024	0.004264
FRANCO DE RUANDA	05/11/2024	0.004287
FRANCO DE RUANDA	04/11/2024	0.00429
FRANCO DE RUANDA	01/11/2024	0.004306
FRANCO DE RUANDA	31/10/2024	0.004286
FRANCO DE RUANDA	30/10/2024	0.004292
FRANCO DE RUANDA	29/10/2024	0.004244
FRANCO DE RUANDA	28/10/2024	0.004235
FRANCO DE RUANDA	25/10/2024	0.004236
FRANCO DE RUANDA	24/10/2024	0.004248
FRANCO DE RUANDA	23/10/2024	0.004265
FRANCO DE RUANDA	22/10/2024	0.004243
FRANCO DE RUANDA	21/10/2024	0.004253
FRANCO DE RUANDA	18/10/2024	0.004225
FRANCO DE RUANDA	17/10/2024	0.004233
FRANCO DE RUANDA	16/10/2024	0.004235
FRANCO DE RUANDA	15/10/2024	0.004208
FRANCO DE RUANDA	14/10/2024	0.004185
FRANCO DE RUANDA	11/10/2024	0.004203
FRANCO DE RUANDA	10/10/2024	0.004172
FRANCO DE RUANDA	09/10/2024	0.004191
FRANCO DE RUANDA	08/10/2024	0.004128
FRANCO DE RUANDA	07/10/2024	0.004087
FRANCO DE RUANDA	04/10/2024	0.004094
FRANCO DE RUANDA	03/10/2024	0.004109
FRANCO DE RUANDA	02/10/2024	0.004089
FRANCO DE RUANDA	01/10/2024	0.004089
FRANCO DE RUANDA	30/09/2024	0.00409
FRANCO DE RUANDA	23/09/2024	0.00417
FRANCO DE RUANDA	20/09/2024	0.004128
FRANCO DE RUANDA	19/09/2024	0.004084
FRANCO DE RUANDA	18/09/2024	0.004127
FRANCO DE RUANDA	17/09/2024	0.004146
FRANCO DE RUANDA	16/09/2024	0.004161
FRANCO DE RUANDA	13/09/2024	0.004201
FRANCO DE RUANDA	12/09/2024	0.004267
FRANCO DE RUANDA	05/09/2024	0.004229
FRANCO DE RUANDA	04/09/2024	0.004261
FRANCO DE RUANDA	03/09/2024	0.004251
FRANCO DE RUANDA	02/09/2024	0.004255
FRANCO DE RUANDA	30/08/2024	0.00428
FRANCO DE RUANDA	29/08/2024	0.004267
FRANCO DE RUANDA	28/08/2024	0.004191
FRANCO DE RUANDA	27/08/2024	0.004168
FRANCO DE RUANDA	26/08/2024	0.004171
FRANCO DE RUANDA	23/08/2024	0.004196
FRANCO DE RUANDA	22/08/2024	0.004218
FRANCO DE RUANDA	21/08/2024	0.00416
FRANCO DE RUANDA	20/08/2024	0.004056
FRANCO DE RUANDA	19/08/2024	0.00413
FRANCO DE RUANDA	16/08/2024	0.004163
FRANCO DE RUANDA	15/08/2024	0.004167
FRANCO DE RUANDA	14/08/2024	0.004155
FRANCO DE RUANDA	13/08/2024	0.004187
FRANCO DE RUANDA	12/08/2024	0.004193
FRANCO DE RUANDA	09/08/2024	0.004208
FRANCO DE RUANDA	08/08/2024	0.004292
FRANCO DE RUANDA	07/08/2024	0.004289
FRANCO DE RUANDA	06/08/2024	0.004324
FRANCO DE RUANDA	05/08/2024	0.004412
FRANCO DE RUANDA	02/08/2024	0.004394
FRANCO DE RUANDA	01/08/2024	0.004342
FRANCO DE RUANDA	31/07/2024	0.00434
FRANCO DE RUANDA	30/07/2024	0.004337
FRANCO DE RUANDA	29/07/2024	0.004335
FRANCO DE RUANDA	26/07/2024	0.004337
FRANCO DE RUANDA	25/07/2024	0.00433
FRANCO DE RUANDA	24/07/2024	0.004327
FRANCO DE RUANDA	23/07/2024	0.004288
FRANCO DE RUANDA	22/07/2024	0.004267
FRANCO DE RUANDA	19/07/2024	0.004263
FRANCO DE RUANDA	18/07/2024	0.004258
FRANCO DE RUANDA	17/07/2024	0.004188
FRANCO DE RUANDA	16/07/2024	0.004172
FRANCO DE RUANDA	15/07/2024	0.004194
FRANCO DE RUANDA	12/07/2024	0.004191
FRANCO DE RUANDA	11/07/2024	0.004156
FRANCO DE RUANDA	10/07/2024	0.004174
FRANCO DE RUANDA	09/07/2024	0.004183
FRANCO DE RUANDA	08/07/2024	0.00421
FRANCO DE RUANDA	05/07/2024	0.004229
FRANCO DE RUANDA	04/07/2024	0.004221
FRANCO DE RUANDA	03/07/2024	0.004299
FRANCO DE RUANDA	02/07/2024	0.004363
FRANCO DE RUANDA	01/07/2024	0.004306
FRANCO DE RUANDA	28/06/2024	0.004282
FRANCO DE RUANDA	27/06/2024	0.004255
FRANCO DE RUANDA	26/06/2024	0.004247
FRANCO DE RUANDA	25/06/2024	0.004188
FRANCO DE RUANDA	24/06/2024	0.004176
FRANCO DE RUANDA	21/06/2024	0.004199
FRANCO DE RUANDA	20/06/2024	0.004188
FRANCO DE RUANDA	19/06/2024	0.00422
FRANCO DE RUANDA	18/06/2024	0.004177
FRANCO DE RUANDA	17/06/2024	0.004182
FRANCO DE RUANDA	14/06/2024	0.004144
FRANCO DE RUANDA	13/06/2024	0.004171
FRANCO DE RUANDA	12/06/2024	0.004166
FRANCO DE RUANDA	11/06/2024	0.004124
FRANCO DE RUANDA	10/06/2024	0.004152
FRANCO DE RUANDA	07/06/2024	0.004086
FRANCO DE RUANDA	06/06/2024	0.004078
FRANCO DE RUANDA	05/06/2024	0.004096
FRANCO DE RUANDA	04/06/2024	0.004084
FRANCO DE RUANDA	03/06/2024	0.004062
FRANCO DE RUANDA	31/05/2024	0.004063
FRANCO DE RUANDA	29/05/2024	0.00403
FRANCO DE RUANDA	28/05/2024	0.003997
FRANCO DE RUANDA	27/05/2024	0.004013
FRANCO DE RUANDA	24/05/2024	0.003998
FRANCO DE RUANDA	23/05/2024	0.003993
FRANCO DE RUANDA	22/05/2024	0.003999
FRANCO DE RUANDA	21/05/2024	0.003965
FRANCO DE RUANDA	20/05/2024	0.003969
FRANCO DE RUANDA	17/05/2024	0.003977
FRANCO DE RUANDA	16/05/2024	0.003986
FRANCO DE RUANDA	15/05/2024	0.004003
FRANCO DE RUANDA	14/05/2024	0.003993
FRANCO DE RUANDA	13/05/2024	0.003999
FRANCO DE RUANDA	10/05/2024	0.004005
FRANCO DE RUANDA	09/05/2024	0.004014
FRANCO DE RUANDA	08/05/2024	0.003961
FRANCO DE RUANDA	07/05/2024	0.003944
FRANCO DE RUANDA	06/05/2024	0.00395
FRANCO DE RUANDA	03/05/2024	0.003948
FRANCO DE RUANDA	02/05/2024	0.003989
FRANCO DE RUANDA	30/04/2024	0.004034
FRANCO DE RUANDA	29/04/2024	0.003988
FRANCO DE RUANDA	26/04/2024	0.003992
FRANCO DE RUANDA	25/04/2024	0.004036
FRANCO DE RUANDA	24/04/2024	0.004025
FRANCO DE RUANDA	23/04/2024	0.004029
FRANCO DE RUANDA	22/04/2024	0.004062
FRANCO DE RUANDA	19/04/2024	0.004074
FRANCO DE RUANDA	18/04/2024	0.004095
FRANCO DE RUANDA	17/04/2024	0.004111
FRANCO DE RUANDA	16/04/2024	0.004116
FRANCO DE RUANDA	15/04/2024	0.003981
FRANCO DE RUANDA	12/04/2024	0.004018
FRANCO DE RUANDA	11/04/2024	0.003969
FRANCO DE RUANDA	10/04/2024	0.003961
FRANCO DE RUANDA	09/04/2024	0.003916
FRANCO DE RUANDA	08/04/2024	0.003944
FRANCO DE RUANDA	05/04/2024	0.003952
FRANCO DE RUANDA	04/04/2024	0.00393
FRANCO DE RUANDA	03/04/2024	0.003969
FRANCO DE RUANDA	02/04/2024	0.003949
FRANCO DE RUANDA	01/04/2024	0.003956
FRANCO DE RUANDA	28/03/2024	0.003919
FRANCO DE RUANDA	27/03/2024	0.003903
FRANCO DE RUANDA	26/03/2024	0.003908
FRANCO DE RUANDA	25/03/2024	0.003906
FRANCO DE RUANDA	22/03/2024	0.003909
FRANCO DE RUANDA	21/03/2024	0.003904
FRANCO DE RUANDA	20/03/2024	0.003933
FRANCO DE RUANDA	19/03/2024	0.003949
FRANCO DE RUANDA	18/03/2024	0.003929
FRANCO DE RUANDA	15/03/2024	0.003914
FRANCO DE RUANDA	14/03/2024	0.003907
FRANCO DE RUANDA	13/03/2024	0.003911
FRANCO DE RUANDA	12/03/2024	0.003913
FRANCO DE RUANDA	11/03/2024	0.003932
FRANCO DE RUANDA	08/03/2024	0.00391
FRANCO DE RUANDA	07/03/2024	0.00388
FRANCO DE RUANDA	06/03/2024	0.003885
FRANCO DE RUANDA	05/03/2024	0.003892
FRANCO DE RUANDA	04/03/2024	0.003894
FRANCO DE RUANDA	01/03/2024	0.003906
FRANCO DE RUANDA	29/02/2024	0.003927
FRANCO DE RUANDA	28/02/2024	0.003909
FRANCO DE RUANDA	27/02/2024	0.003911
FRANCO DE RUANDA	26/02/2024	0.003929
FRANCO DE RUANDA	23/02/2024	0.003972
FRANCO DE RUANDA	22/02/2024	0.003901
FRANCO DE RUANDA	21/02/2024	0.003894
FRANCO DE RUANDA	20/02/2024	0.003902
FRANCO DE RUANDA	19/02/2024	0.003917
FRANCO DE RUANDA	15/02/2024	0.003931
FRANCO DE RUANDA	14/02/2024	0.003943
FRANCO DE RUANDA	09/02/2024	0.003935
FRANCO DE RUANDA	08/02/2024	0.003944
FRANCO DE RUANDA	07/02/2024	0.003928
FRANCO DE RUANDA	06/02/2024	0.003934
FRANCO DE RUANDA	05/02/2024	0.003964
FRANCO DE RUANDA	02/02/2024	0.003919
FRANCO DE RUANDA	01/02/2024	0.003907
FRANCO DE RUANDA	31/01/2024	0.003924
FRANCO DE RUANDA	30/01/2024	0.003926
FRANCO DE RUANDA	29/01/2024	0.003903
FRANCO DE RUANDA	26/01/2024	0.003894
FRANCO DE RUANDA	25/01/2024	0.003903
FRANCO DE RUANDA	24/01/2024	0.003903
FRANCO DE RUANDA	23/01/2024	0.003946
FRANCO DE RUANDA	22/01/2024	0.00393
FRANCO DE RUANDA	19/01/2024	0.00391
FRANCO DE RUANDA	18/01/2024	0.003924
FRANCO DE RUANDA	17/01/2024	0.00392
FRANCO DE RUANDA	16/01/2024	0.003897
FRANCO DE RUANDA	15/01/2024	0.003876
FRANCO DE RUANDA	12/01/2024	0.003859
FRANCO DE RUANDA	11/01/2024	0.003881
FRANCO DE RUANDA	10/01/2024	0.003892
FRANCO DE RUANDA	09/01/2024	0.003915
FRANCO DE RUANDA	08/01/2024	0.003908
FRANCO DE RUANDA	05/01/2024	0.003895
FRANCO DE RUANDA	04/01/2024	0.003919
FRANCO DE RUANDA	03/01/2024	0.003926
FRANCO DE RUANDA	02/01/2024	0.003909
FRANCO DE RUANDA	29/12/2023	0.003877
FRANCO DE RUANDA	28/12/2023	0.003872
FRANCO DE RUANDA	27/12/2023	0.003896
FRANCO DE RUANDA	26/12/2023	0.003873
FRANCO DE RUANDA	22/12/2023	0.003893
FRANCO DE RUANDA	21/12/2023	0.003908
FRANCO DE RUANDA	20/12/2023	0.003914
FRANCO DE RUANDA	19/12/2023	0.003906
FRANCO DE RUANDA	18/12/2023	0.003971
FRANCO DE RUANDA	15/12/2023	0.004003
FRANCO DE RUANDA	14/12/2023	0.003935
FRANCO DE RUANDA	13/12/2023	0.004018
FRANCO DE RUANDA	12/12/2023	0.004009
FRANCO DE RUANDA	11/12/2023	0.003986
FRANCO DE RUANDA	08/12/2023	0.003966
FRANCO DE RUANDA	07/12/2023	0.003951
FRANCO DE RUANDA	06/12/2023	0.003966
FRANCO DE RUANDA	05/12/2023	0.004
FRANCO DE RUANDA	04/12/2023	0.003978
FRANCO DE RUANDA	01/12/2023	0.003986
FRANCO DE RUANDA	30/11/2023	0.003998
FRANCO DE RUANDA	29/11/2023	0.003969
FRANCO DE RUANDA	28/11/2023	0.003968
FRANCO DE RUANDA	27/11/2023	0.003978
FRANCO DE RUANDA	24/11/2023	0.00398
FRANCO DE RUANDA	23/11/2023	0.003983
FRANCO DE RUANDA	22/11/2023	0.003989
FRANCO DE RUANDA	21/11/2023	0.003994
FRANCO DE RUANDA	20/11/2023	0.003987
FRANCO DE RUANDA	17/11/2023	0.003988
FRANCO DE RUANDA	16/11/2023	0.003966
FRANCO DE RUANDA	14/11/2023	0.003979
FRANCO DE RUANDA	13/11/2023	0.004037
FRANCO DE RUANDA	10/11/2023	0.004029
FRANCO DE RUANDA	09/11/2023	0.004014
FRANCO DE RUANDA	08/11/2023	0.004003
FRANCO DE RUANDA	07/11/2023	0.003989
FRANCO DE RUANDA	06/11/2023	0.004016
FRANCO DE RUANDA	03/11/2023	0.00401
FRANCO DE RUANDA	01/11/2023	0.004119
FRANCO DE RUANDA	31/10/2023	0.004129
FRANCO DE RUANDA	30/10/2023	0.004113
FRANCO DE RUANDA	27/10/2023	0.004066
FRANCO DE RUANDA	26/10/2023	0.004115
FRANCO DE RUANDA	25/10/2023	0.004131
FRANCO DE RUANDA	24/10/2023	0.00412
FRANCO DE RUANDA	23/10/2023	0.004131
FRANCO DE RUANDA	20/10/2023	0.004163
FRANCO DE RUANDA	19/10/2023	0.004167
FRANCO DE RUANDA	18/10/2023	0.00417
FRANCO DE RUANDA	17/10/2023	0.004158
FRANCO DE RUANDA	16/10/2023	0.004179
FRANCO DE RUANDA	13/10/2023	0.004181
FRANCO DE RUANDA	11/10/2023	0.004172
FRANCO DE RUANDA	10/10/2023	0.004203
FRANCO DE RUANDA	09/10/2023	0.004273
FRANCO DE RUANDA	06/10/2023	0.004294
FRANCO DE RUANDA	05/10/2023	0.004279
FRANCO DE RUANDA	04/10/2023	0.004267
FRANCO DE RUANDA	03/10/2023	0.004237
FRANCO DE RUANDA	02/10/2023	0.004206
FRANCO DE RUANDA	29/09/2023	0.004163
FRANCO DE RUANDA	28/09/2023	0.004201
FRANCO DE RUANDA	27/09/2023	0.004189
FRANCO DE RUANDA	26/09/2023	0.004149
FRANCO DE RUANDA	25/09/2023	0.004146
FRANCO DE RUANDA	22/09/2023	0.004114
FRANCO DE RUANDA	21/09/2023	0.004126
FRANCO DE RUANDA	20/09/2023	0.004071
FRANCO DE RUANDA	19/09/2023	0.00408
FRANCO DE RUANDA	18/09/2023	0.004077
FRANCO DE RUANDA	15/09/2023	0.004095
FRANCO DE RUANDA	14/09/2023	0.004118
FRANCO DE RUANDA	13/09/2023	0.004142
FRANCO DE RUANDA	12/09/2023	0.004172
FRANCO DE RUANDA	11/09/2023	0.004163
FRANCO DE RUANDA	08/09/2023	0.004204
FRANCO DE RUANDA	06/09/2023	0.004202
FRANCO DE RUANDA	05/09/2023	0.004201
FRANCO DE RUANDA	04/09/2023	0.00416
FRANCO DE RUANDA	01/09/2023	0.004173
FRANCO DE RUANDA	31/08/2023	0.004166
FRANCO DE RUANDA	30/08/2023	0.004119
FRANCO DE RUANDA	29/08/2023	0.004125
FRANCO DE RUANDA	28/08/2023	0.004149
FRANCO DE RUANDA	25/08/2023	0.004137
FRANCO DE RUANDA	24/08/2023	0.004137
FRANCO DE RUANDA	23/08/2023	0.004158
FRANCO DE RUANDA	22/08/2023	0.004203
FRANCO DE RUANDA	21/08/2023	0.004238
FRANCO DE RUANDA	18/08/2023	0.004231
FRANCO DE RUANDA	17/08/2023	0.004241
FRANCO DE RUANDA	16/08/2023	0.00424
FRANCO DE RUANDA	15/08/2023	0.004248
FRANCO DE RUANDA	14/08/2023	0.004219
FRANCO DE RUANDA	11/08/2023	0.004174
FRANCO DE RUANDA	10/08/2023	0.004142
FRANCO DE RUANDA	09/08/2023	0.004186
FRANCO DE RUANDA	08/08/2023	0.004206
FRANCO DE RUANDA	07/08/2023	0.004195
FRANCO DE RUANDA	04/08/2023	0.004159
FRANCO DE RUANDA	03/08/2023	0.004175
FRANCO DE RUANDA	02/08/2023	0.004117
FRANCO DE RUANDA	01/08/2023	0.004091
FRANCO DE RUANDA	31/07/2023	0.004065
FRANCO DE RUANDA	28/07/2023	0.004054
FRANCO DE RUANDA	27/07/2023	0.004051
FRANCO DE RUANDA	26/07/2023	0.004068
FRANCO DE RUANDA	25/07/2023	0.004081
FRANCO DE RUANDA	24/07/2023	0.00408
FRANCO DE RUANDA	21/07/2023	0.004106
FRANCO DE RUANDA	20/07/2023	0.004122
FRANCO DE RUANDA	19/07/2023	0.004134
FRANCO DE RUANDA	18/07/2023	0.004139
FRANCO DE RUANDA	17/07/2023	0.004174
FRANCO DE RUANDA	14/07/2023	0.004138
FRANCO DE RUANDA	13/07/2023	0.004149
FRANCO DE RUANDA	12/07/2023	0.004149
FRANCO DE RUANDA	11/07/2023	0.004227
FRANCO DE RUANDA	10/07/2023	0.004211
FRANCO DE RUANDA	07/07/2023	0.004221
FRANCO DE RUANDA	06/07/2023	0.004239
FRANCO DE RUANDA	05/07/2023	0.004208
FRANCO DE RUANDA	04/07/2023	0.004188
FRANCO DE RUANDA	03/07/2023	0.004152
FRANCO DE RUANDA	30/06/2023	0.00418
FRANCO DE RUANDA	29/06/2023	0.004221
FRANCO DE RUANDA	28/06/2023	0.004221
FRANCO DE RUANDA	27/06/2023	0.004163
FRANCO DE RUANDA	26/06/2023	0.004153
FRANCO DE RUANDA	23/06/2023	0.004169
FRANCO DE RUANDA	22/06/2023	0.004172
FRANCO DE RUANDA	21/06/2023	0.004182
FRANCO DE RUANDA	20/06/2023	0.0042
FRANCO DE RUANDA	19/06/2023	0.004199
FRANCO DE RUANDA	16/06/2023	0.00425
FRANCO DE RUANDA	15/06/2023	0.004257
FRANCO DE RUANDA	14/06/2023	0.00428
FRANCO DE RUANDA	13/06/2023	0.004295
FRANCO DE RUANDA	12/06/2023	0.004333
FRANCO DE RUANDA	09/06/2023	0.004341
FRANCO DE RUANDA	07/06/2023	0.004374
FRANCO DE RUANDA	06/06/2023	0.004388
FRANCO DE RUANDA	05/06/2023	0.004392
FRANCO DE RUANDA	02/06/2023	0.004416
FRANCO DE RUANDA	01/06/2023	0.004516
FRANCO DE RUANDA	31/05/2023	0.00457
FRANCO DE RUANDA	30/05/2023	0.004538
FRANCO DE RUANDA	29/05/2023	0.004465
FRANCO DE RUANDA	26/05/2023	0.004483
FRANCO DE RUANDA	25/05/2023	0.004475
FRANCO DE RUANDA	24/05/2023	0.004432
FRANCO DE RUANDA	23/05/2023	0.004453
FRANCO DE RUANDA	22/05/2023	0.004455
FRANCO DE RUANDA	19/05/2023	0.004474
FRANCO DE RUANDA	18/05/2023	0.004459
FRANCO DE RUANDA	17/05/2023	0.004481
FRANCO DE RUANDA	16/05/2023	0.004417
FRANCO DE RUANDA	15/05/2023	0.004417
FRANCO DE RUANDA	12/05/2023	0.004436
FRANCO DE RUANDA	11/05/2023	0.004478
FRANCO DE RUANDA	10/05/2023	0.004466
FRANCO DE RUANDA	09/05/2023	0.004508
FRANCO DE RUANDA	08/05/2023	0.004484
FRANCO DE RUANDA	05/05/2023	0.004487
FRANCO DE RUANDA	04/05/2023	0.004531
FRANCO DE RUANDA	03/05/2023	0.004542
FRANCO DE RUANDA	02/05/2023	0.004554
FRANCO DE RUANDA	28/04/2023	0.004528
FRANCO DE RUANDA	27/04/2023	0.004544
FRANCO DE RUANDA	26/04/2023	0.004588
FRANCO DE RUANDA	25/04/2023	0.00459
FRANCO DE RUANDA	24/04/2023	0.004589
FRANCO DE RUANDA	20/04/2023	0.004583
FRANCO DE RUANDA	19/04/2023	0.004584
FRANCO DE RUANDA	18/04/2023	0.004511
FRANCO DE RUANDA	17/04/2023	0.00449
FRANCO DE RUANDA	14/04/2023	0.004499
FRANCO DE RUANDA	13/04/2023	0.004481
FRANCO DE RUANDA	12/04/2023	0.004515
FRANCO DE RUANDA	11/04/2023	0.004594
FRANCO DE RUANDA	10/04/2023	0.004643
FRANCO DE RUANDA	06/04/2023	0.004629
FRANCO DE RUANDA	05/04/2023	0.004608
FRANCO DE RUANDA	04/04/2023	0.004639
FRANCO DE RUANDA	03/04/2023	0.004628
FRANCO DE RUANDA	31/03/2023	0.004651
FRANCO DE RUANDA	30/03/2023	0.004692
FRANCO DE RUANDA	29/03/2023	0.004719
FRANCO DE RUANDA	28/03/2023	0.004746
FRANCO DE RUANDA	27/03/2023	0.004802
FRANCO DE RUANDA	24/03/2023	0.004855
FRANCO DE RUANDA	23/03/2023	0.00483
FRANCO DE RUANDA	22/03/2023	0.004839
FRANCO DE RUANDA	21/03/2023	0.004829
FRANCO DE RUANDA	20/03/2023	0.00483
FRANCO DE RUANDA	17/03/2023	0.004854
FRANCO DE RUANDA	16/03/2023	0.00487
FRANCO DE RUANDA	15/03/2023	0.004887
FRANCO DE RUANDA	14/03/2023	0.004831
FRANCO DE RUANDA	13/03/2023	0.004835
FRANCO DE RUANDA	10/03/2023	0.004782
FRANCO DE RUANDA	09/03/2023	0.004738
FRANCO DE RUANDA	08/03/2023	0.004746
FRANCO DE RUANDA	07/03/2023	0.004799
FRANCO DE RUANDA	06/03/2023	0.004807
FRANCO DE RUANDA	03/03/2023	0.004818
FRANCO DE RUANDA	02/03/2023	0.004822
FRANCO DE RUANDA	01/03/2023	0.00482
FRANCO DE RUANDA	28/02/2023	0.004816
FRANCO DE RUANDA	27/02/2023	0.004805
FRANCO DE RUANDA	24/02/2023	0.004793
FRANCO DE RUANDA	23/02/2023	0.00475
FRANCO DE RUANDA	22/02/2023	0.004791
FRANCO DE RUANDA	17/02/2023	0.004822
FRANCO DE RUANDA	16/02/2023	0.004863
FRANCO DE RUANDA	15/02/2023	0.004849
FRANCO DE RUANDA	14/02/2023	0.004791
FRANCO DE RUANDA	13/02/2023	0.004817
FRANCO DE RUANDA	10/02/2023	0.004882
FRANCO DE RUANDA	09/02/2023	0.004861
FRANCO DE RUANDA	08/02/2023	0.004835
FRANCO DE RUANDA	07/02/2023	0.004809
FRANCO DE RUANDA	06/02/2023	0.004816
FRANCO DE RUANDA	03/02/2023	0.004747
FRANCO DE RUANDA	02/02/2023	0.004646
FRANCO DE RUANDA	01/02/2023	0.004727
FRANCO DE RUANDA	31/01/2023	0.004752
FRANCO DE RUANDA	30/01/2023	0.004753
FRANCO DE RUANDA	27/01/2023	0.004736
FRANCO DE RUANDA	26/01/2023	0.004744
FRANCO DE RUANDA	25/01/2023	0.004765
FRANCO DE RUANDA	24/01/2023	0.004829
FRANCO DE RUANDA	23/01/2023	0.00488
FRANCO DE RUANDA	20/01/2023	0.004866
FRANCO DE RUANDA	19/01/2023	0.004888
FRANCO DE RUANDA	18/01/2023	0.00474
FRANCO DE RUANDA	17/01/2023	0.004802
FRANCO DE RUANDA	16/01/2023	0.004747
FRANCO DE RUANDA	13/01/2023	0.004802
FRANCO DE RUANDA	12/01/2023	0.004828
FRANCO DE RUANDA	11/01/2023	0.004894
FRANCO DE RUANDA	10/01/2023	0.004934
FRANCO DE RUANDA	09/01/2023	0.004987
FRANCO DE RUANDA	06/01/2023	0.004977
FRANCO DE RUANDA	05/01/2023	0.005094
FRANCO DE RUANDA	04/01/2023	0.005138
FRANCO DE RUANDA	03/01/2023	0.005071
FRANCO DE RUANDA	02/01/2023	0.005045
FRANCO DE RUANDA	30/12/2022	0.004897
FRANCO DE RUANDA	29/12/2022	0.004936
FRANCO DE RUANDA	28/12/2022	0.00498
FRANCO DE RUANDA	27/12/2022	0.004992
FRANCO DE RUANDA	26/12/2022	0.004901
FRANCO DE RUANDA	23/12/2022	0.004861
FRANCO DE RUANDA	22/12/2022	0.004889
FRANCO DE RUANDA	21/12/2022	0.004904
FRANCO DE RUANDA	20/12/2022	0.004941
FRANCO DE RUANDA	19/12/2022	0.005036
FRANCO DE RUANDA	16/12/2022	0.005029
FRANCO DE RUANDA	15/12/2022	0.005052
FRANCO DE RUANDA	14/12/2022	0.005034
FRANCO DE RUANDA	13/12/2022	0.005031
FRANCO DE RUANDA	12/12/2022	0.005043
FRANCO DE RUANDA	09/12/2022	0.004984
FRANCO DE RUANDA	08/12/2022	0.004956
FRANCO DE RUANDA	07/12/2022	0.004824
FRANCO DE RUANDA	06/12/2022	0.004845
FRANCO DE RUANDA	05/12/2022	0.004879
FRANCO DE RUANDA	02/12/2022	0.004836
FRANCO DE RUANDA	01/12/2022	0.004836
FRANCO DE RUANDA	30/11/2022	0.005013
FRANCO DE RUANDA	29/11/2022	0.004945
FRANCO DE RUANDA	28/11/2022	0.005015
FRANCO DE RUANDA	25/11/2022	0.004989
FRANCO DE RUANDA	24/11/2022	0.004958
FRANCO DE RUANDA	23/11/2022	0.005032
FRANCO DE RUANDA	22/11/2022	0.004979
FRANCO DE RUANDA	21/11/2022	0.004974
FRANCO DE RUANDA	18/11/2022	0.004995
FRANCO DE RUANDA	17/11/2022	0.005106
FRANCO DE RUANDA	16/11/2022	0.005101
FRANCO DE RUANDA	14/11/2022	0.00496
FRANCO DE RUANDA	11/11/2022	0.004965
FRANCO DE RUANDA	10/11/2022	0.004968
FRANCO DE RUANDA	09/11/2022	0.004837
FRANCO DE RUANDA	08/11/2022	0.00485
FRANCO DE RUANDA	07/11/2022	0.004771
FRANCO DE RUANDA	04/11/2022	0.004723
FRANCO DE RUANDA	03/11/2022	0.004816
FRANCO DE RUANDA	01/11/2022	0.004836
FRANCO DE RUANDA	31/10/2022	0.004938
FRANCO DE RUANDA	28/10/2022	0.005024
FRANCO DE RUANDA	27/10/2022	0.004983
FRANCO DE RUANDA	26/10/2022	0.005007
FRANCO DE RUANDA	25/10/2022	0.004993
FRANCO DE RUANDA	24/10/2022	0.004963
FRANCO DE RUANDA	21/10/2022	0.004886
FRANCO DE RUANDA	20/10/2022	0.004911
FRANCO DE RUANDA	19/10/2022	0.005096
FRANCO DE RUANDA	18/10/2022	0.004957
FRANCO DE RUANDA	17/10/2022	0.004963
FRANCO DE RUANDA	14/10/2022	0.004976
FRANCO DE RUANDA	13/10/2022	0.004996
FRANCO DE RUANDA	11/10/2022	0.004911
FRANCO DE RUANDA	10/10/2022	0.004901
FRANCO DE RUANDA	07/10/2022	0.004931
FRANCO DE RUANDA	06/10/2022	0.004913
FRANCO DE RUANDA	05/10/2022	0.004927
FRANCO DE RUANDA	04/10/2022	0.004859
FRANCO DE RUANDA	03/10/2022	0.004916
FRANCO DE RUANDA	30/09/2022	0.005113
FRANCO DE RUANDA	29/09/2022	0.0051
FRANCO DE RUANDA	28/09/2022	0.005071
FRANCO DE RUANDA	27/09/2022	0.005065
FRANCO DE RUANDA	26/09/2022	0.00507
FRANCO DE RUANDA	23/09/2022	0.00495
FRANCO DE RUANDA	22/09/2022	0.004896
FRANCO DE RUANDA	21/09/2022	0.004899
FRANCO DE RUANDA	19/09/2022	0.004966
FRANCO DE RUANDA	16/09/2022	0.005017
FRANCO DE RUANDA	15/09/2022	0.005079
FRANCO DE RUANDA	14/09/2022	0.005038
FRANCO DE RUANDA	13/09/2022	0.005041
FRANCO DE RUANDA	12/09/2022	0.004989
FRANCO DE RUANDA	09/09/2022	0.005033
FRANCO DE RUANDA	08/09/2022	0.005083
FRANCO DE RUANDA	06/09/2022	0.005091
FRANCO DE RUANDA	05/09/2022	0.005038
FRANCO DE RUANDA	02/09/2022	0.005047
FRANCO DE RUANDA	01/09/2022	0.005075
FRANCO DE RUANDA	31/08/2022	0.005055
FRANCO DE RUANDA	30/08/2022	0.004942
FRANCO DE RUANDA	29/08/2022	0.004926
FRANCO DE RUANDA	26/08/2022	0.004973
FRANCO DE RUANDA	25/08/2022	0.004988
FRANCO DE RUANDA	24/08/2022	0.00499
FRANCO DE RUANDA	23/08/2022	0.004989
FRANCO DE RUANDA	22/08/2022	0.005057
FRANCO DE RUANDA	19/08/2022	0.005083
FRANCO DE RUANDA	18/08/2022	0.005076
FRANCO DE RUANDA	17/08/2022	0.005068
FRANCO DE RUANDA	16/08/2022	0.005026
FRANCO DE RUANDA	15/08/2022	0.004987
FRANCO DE RUANDA	12/08/2022	0.004997
FRANCO DE RUANDA	11/08/2022	0.005009
FRANCO DE RUANDA	10/08/2022	0.004936
FRANCO DE RUANDA	09/08/2022	0.005012
FRANCO DE RUANDA	08/08/2022	0.005024
FRANCO DE RUANDA	05/08/2022	0.005116
FRANCO DE RUANDA	04/08/2022	0.00514
FRANCO DE RUANDA	03/08/2022	0.005184
FRANCO DE RUANDA	02/08/2022	0.00512
FRANCO DE RUANDA	01/08/2022	0.005055
FRANCO DE RUANDA	29/07/2022	0.005097
FRANCO DE RUANDA	28/07/2022	0.005121
FRANCO DE RUANDA	27/07/2022	0.005245
FRANCO DE RUANDA	26/07/2022	0.005267
FRANCO DE RUANDA	25/07/2022	0.005321
FRANCO DE RUANDA	22/07/2022	0.00536
FRANCO DE RUANDA	21/07/2022	0.005384
FRANCO DE RUANDA	20/07/2022	0.00534
FRANCO DE RUANDA	19/07/2022	0.005304
FRANCO DE RUANDA	18/07/2022	0.005282
FRANCO DE RUANDA	15/07/2022	0.005317
FRANCO DE RUANDA	14/07/2022	0.005373
FRANCO DE RUANDA	13/07/2022	0.00529
FRANCO DE RUANDA	12/07/2022	0.005331
FRANCO DE RUANDA	11/07/2022	0.005268
FRANCO DE RUANDA	08/07/2022	0.005226
FRANCO DE RUANDA	07/07/2022	0.005285
FRANCO DE RUANDA	06/07/2022	0.005354
FRANCO DE RUANDA	05/07/2022	0.005313
FRANCO DE RUANDA	04/07/2022	0.005229
FRANCO DE RUANDA	01/07/2022	0.005239
FRANCO DE RUANDA	30/06/2022	0.005164
FRANCO DE RUANDA	29/06/2022	0.005154
FRANCO DE RUANDA	28/06/2022	0.005147
FRANCO DE RUANDA	27/06/2022	0.00515
FRANCO DE RUANDA	24/06/2022	0.005163
FRANCO DE RUANDA	23/06/2022	0.005121
FRANCO DE RUANDA	22/06/2022	0.005062
FRANCO DE RUANDA	21/06/2022	0.005079
FRANCO DE RUANDA	20/06/2022	0.005075
FRANCO DE RUANDA	17/06/2022	0.005066
FRANCO DE RUANDA	15/06/2022	0.005022
FRANCO DE RUANDA	14/06/2022	0.005055
FRANCO DE RUANDA	13/06/2022	0.005038
FRANCO DE RUANDA	10/06/2022	0.004921
FRANCO DE RUANDA	09/06/2022	0.004809
FRANCO DE RUANDA	08/06/2022	0.004811
FRANCO DE RUANDA	07/06/2022	0.004831
FRANCO DE RUANDA	06/06/2022	0.004725
FRANCO DE RUANDA	03/06/2022	0.004738
FRANCO DE RUANDA	02/06/2022	0.004731
FRANCO DE RUANDA	01/06/2022	0.004692
FRANCO DE RUANDA	31/05/2022	0.004649
FRANCO DE RUANDA	30/05/2022	0.004671
FRANCO DE RUANDA	27/05/2022	0.004689
FRANCO DE RUANDA	26/05/2022	0.004742
FRANCO DE RUANDA	25/05/2022	0.00478
FRANCO DE RUANDA	24/05/2022	0.004756
FRANCO DE RUANDA	23/05/2022	0.004743
FRANCO DE RUANDA	20/05/2022	0.004787
FRANCO DE RUANDA	19/05/2022	0.004866
FRANCO DE RUANDA	18/05/2022	0.004905
FRANCO DE RUANDA	17/05/2022	0.004914
FRANCO DE RUANDA	16/05/2022	0.005014
FRANCO DE RUANDA	13/05/2022	0.005055
FRANCO DE RUANDA	12/05/2022	0.005094
FRANCO DE RUANDA	11/05/2022	0.005069
FRANCO DE RUANDA	10/05/2022	0.005085
FRANCO DE RUANDA	09/05/2022	0.005036
FRANCO DE RUANDA	06/05/2022	0.005022
FRANCO DE RUANDA	05/05/2022	0.004909
FRANCO DE RUANDA	04/05/2022	0.004959
FRANCO DE RUANDA	03/05/2022	0.004967
FRANCO DE RUANDA	02/05/2022	0.004977
FRANCO DE RUANDA	29/04/2022	0.004825
FRANCO DE RUANDA	28/04/2022	0.004961
FRANCO DE RUANDA	27/04/2022	0.004967
FRANCO DE RUANDA	26/04/2022	0.004918
FRANCO DE RUANDA	25/04/2022	0.004835
FRANCO DE RUANDA	22/04/2022	0.004687
FRANCO DE RUANDA	20/04/2022	0.004595
FRANCO DE RUANDA	14/04/2022	0.004671
FRANCO DE RUANDA	13/04/2022	0.004638
FRANCO DE RUANDA	12/04/2022	0.004606
FRANCO DE RUANDA	11/04/2022	0.004661
FRANCO DE RUANDA	08/04/2022	0.004709
FRANCO DE RUANDA	07/04/2022	0.0047
FRANCO DE RUANDA	06/04/2022	0.004656
FRANCO DE RUANDA	05/04/2022	0.0046
FRANCO DE RUANDA	04/04/2022	0.004536
FRANCO DE RUANDA	01/04/2022	0.004655
FRANCO DE RUANDA	31/03/2022	0.004698
FRANCO DE RUANDA	30/03/2022	0.004657
FRANCO DE RUANDA	29/03/2022	0.00471
FRANCO DE RUANDA	28/03/2022	0.004753
FRANCO DE RUANDA	25/03/2022	0.004685
FRANCO DE RUANDA	24/03/2022	0.004713
FRANCO DE RUANDA	23/03/2022	0.004833
FRANCO DE RUANDA	22/03/2022	0.00482
FRANCO DE RUANDA	21/03/2022	0.004869
FRANCO DE RUANDA	18/03/2022	0.004937
FRANCO DE RUANDA	17/03/2022	0.00504
FRANCO DE RUANDA	16/03/2022	0.005092
FRANCO DE RUANDA	15/03/2022	0.005096
FRANCO DE RUANDA	14/03/2022	0.005031
FRANCO DE RUANDA	11/03/2022	0.004992
FRANCO DE RUANDA	10/03/2022	0.005019
FRANCO DE RUANDA	09/03/2022	0.004979
FRANCO DE RUANDA	08/03/2022	0.00506
FRANCO DE RUANDA	07/03/2022	0.005028
FRANCO DE RUANDA	04/03/2022	0.005047
FRANCO DE RUANDA	03/03/2022	0.005019
FRANCO DE RUANDA	02/03/2022	0.005114
FRANCO DE RUANDA	25/02/2022	0.005112
FRANCO DE RUANDA	24/02/2022	0.005091
FRANCO DE RUANDA	23/02/2022	0.004867
FRANCO DE RUANDA	22/02/2022	0.004914
FRANCO DE RUANDA	21/02/2022	0.004952
FRANCO DE RUANDA	18/02/2022	0.004986
FRANCO DE RUANDA	17/02/2022	0.005008
FRANCO DE RUANDA	16/02/2022	0.005015
FRANCO DE RUANDA	15/02/2022	0.005167
FRANCO DE RUANDA	14/02/2022	0.005062
FRANCO DE RUANDA	11/02/2022	0.005052
FRANCO DE RUANDA	10/02/2022	0.005063
FRANCO DE RUANDA	09/02/2022	0.005126
FRANCO DE RUANDA	08/02/2022	0.005123
FRANCO DE RUANDA	07/02/2022	0.005145
FRANCO DE RUANDA	04/02/2022	0.005181
FRANCO DE RUANDA	03/02/2022	0.005157
FRANCO DE RUANDA	02/02/2022	0.005152
FRANCO DE RUANDA	01/02/2022	0.005139
FRANCO DE RUANDA	31/01/2022	0.005213
FRANCO DE RUANDA	28/01/2022	0.005251
FRANCO DE RUANDA	27/01/2022	0.005291
FRANCO DE RUANDA	26/01/2022	0.005422
FRANCO DE RUANDA	25/01/2022	0.005353
FRANCO DE RUANDA	24/01/2022	0.005347
FRANCO DE RUANDA	21/01/2022	0.005431
FRANCO DE RUANDA	20/01/2022	0.005276
FRANCO DE RUANDA	19/01/2022	0.005356
FRANCO DE RUANDA	18/01/2022	0.005379
FRANCO DE RUANDA	17/01/2022	0.005365
FRANCO DE RUANDA	14/01/2022	0.005393
FRANCO DE RUANDA	13/01/2022	0.005385
FRANCO DE RUANDA	12/01/2022	0.005421
FRANCO DE RUANDA	11/01/2022	0.005494
FRANCO DE RUANDA	10/01/2022	0.005533
FRANCO DE RUANDA	08/01/2022	0.005535
FRANCO DE RUANDA	07/01/2022	0.005535
FRANCO DE RUANDA	06/01/2022	0.005564
FRANCO DE RUANDA	28/12/2021	0.00551
FRANCO DE RUANDA	27/12/2021	0.005532
FRANCO DE RUANDA	24/12/2021	0.005526
FRANCO DE RUANDA	23/12/2021	0.005558
FRANCO DE RUANDA	22/12/2021	0.005727
FRANCO DE RUANDA	21/12/2021	0.005745
FRANCO DE RUANDA	20/12/2021	0.005714
FRANCO DE RUANDA	17/12/2021	0.005565
FRANCO DE RUANDA	16/12/2021	0.005722
FRANCO DE RUANDA	15/12/2021	0.005582
FRANCO DE RUANDA	14/12/2021	0.005519
FRANCO DE RUANDA	13/12/2021	0.005509
FRANCO DE RUANDA	10/12/2021	0.005468
FRANCO DE RUANDA	09/12/2021	0.005433
FRANCO DE RUANDA	08/12/2021	0.005455
FRANCO DE RUANDA	07/12/2021	0.005517
FRANCO DE RUANDA	06/12/2021	0.005564
FRANCO DE RUANDA	03/12/2021	0.005522
FRANCO DE RUANDA	02/12/2021	0.005514
FRANCO DE RUANDA	01/12/2021	0.005497
FRANCO DE RUANDA	30/11/2021	0.005502
FRANCO DE RUANDA	29/11/2021	0.005495
FRANCO DE RUANDA	26/11/2021	0.005471
FRANCO DE RUANDA	25/11/2021	0.00546
FRANCO DE RUANDA	24/11/2021	0.00549
FRANCO DE RUANDA	23/11/2021	0.005533
FRANCO DE RUANDA	22/11/2021	0.005473
FRANCO DE RUANDA	19/11/2021	0.005449
FRANCO DE RUANDA	18/11/2021	0.005439
FRANCO DE RUANDA	17/11/2021	0.005393
FRANCO DE RUANDA	16/11/2021	0.005372
FRANCO DE RUANDA	12/11/2021	0.005451
FRANCO DE RUANDA	11/11/2021	0.005316
FRANCO DE RUANDA	10/11/2021	0.005358
FRANCO DE RUANDA	09/11/2021	0.005395
FRANCO DE RUANDA	08/11/2021	0.005462
FRANCO DE RUANDA	05/11/2021	0.005446
FRANCO DE RUANDA	04/11/2021	0.005495
FRANCO DE RUANDA	03/11/2021	0.005567
FRANCO DE RUANDA	01/11/2021	0.005571
FRANCO DE RUANDA	29/10/2021	0.005546
FRANCO DE RUANDA	28/10/2021	0.005517
FRANCO DE RUANDA	27/10/2021	0.005474
FRANCO DE RUANDA	26/10/2021	0.005488
FRANCO DE RUANDA	25/10/2021	0.005507
FRANCO DE RUANDA	22/10/2021	0.00562
FRANCO DE RUANDA	21/10/2021	0.005554
FRANCO DE RUANDA	20/10/2021	0.005471
FRANCO DE RUANDA	19/10/2021	0.005467
FRANCO DE RUANDA	18/10/2021	0.005436
FRANCO DE RUANDA	15/10/2021	0.005369
FRANCO DE RUANDA	14/10/2021	0.005418
FRANCO DE RUANDA	13/10/2021	0.005467
FRANCO DE RUANDA	11/10/2021	0.005438
FRANCO DE RUANDA	08/10/2021	0.005432
FRANCO DE RUANDA	07/10/2021	0.005575
FRANCO DE RUANDA	06/10/2021	0.005436
FRANCO DE RUANDA	05/10/2021	0.00539
FRANCO DE RUANDA	04/10/2021	0.005485
FRANCO DE RUANDA	01/10/2021	0.005323
FRANCO DE RUANDA	30/09/2021	0.005373
FRANCO DE RUANDA	29/09/2021	0.005472
FRANCO DE RUANDA	28/09/2021	0.005475
FRANCO DE RUANDA	27/09/2021	0.005286
FRANCO DE RUANDA	24/09/2021	0.005283
FRANCO DE RUANDA	23/09/2021	0.00523
FRANCO DE RUANDA	22/09/2021	0.005221
FRANCO DE RUANDA	21/09/2021	0.005247
FRANCO DE RUANDA	20/09/2021	0.005276
FRANCO DE RUANDA	17/09/2021	0.005256
FRANCO DE RUANDA	16/09/2021	0.005206
FRANCO DE RUANDA	15/09/2021	0.005206
FRANCO DE RUANDA	14/09/2021	0.005176
FRANCO DE RUANDA	13/09/2021	0.005168
FRANCO DE RUANDA	10/09/2021	0.005165
FRANCO DE RUANDA	09/09/2021	0.005232
FRANCO DE RUANDA	08/09/2021	0.005205
FRANCO DE RUANDA	06/09/2021	0.005132
FRANCO DE RUANDA	03/09/2021	0.005124
FRANCO DE RUANDA	02/09/2021	0.005258
FRANCO DE RUANDA	01/09/2021	0.005115
FRANCO DE RUANDA	31/08/2021	0.005102
FRANCO DE RUANDA	30/08/2021	0.005155
FRANCO DE RUANDA	27/08/2021	0.00518
FRANCO DE RUANDA	26/08/2021	0.005204
FRANCO DE RUANDA	25/08/2021	0.005209
FRANCO DE RUANDA	24/08/2021	0.005264
FRANCO DE RUANDA	23/08/2021	0.005332
FRANCO DE RUANDA	20/08/2021	0.005391
FRANCO DE RUANDA	19/08/2021	0.005383
FRANCO DE RUANDA	18/08/2021	0.005269
FRANCO DE RUANDA	17/08/2021	0.005226
FRANCO DE RUANDA	16/08/2021	0.005218
FRANCO DE RUANDA	13/08/2021	0.005216
FRANCO DE RUANDA	12/08/2021	0.005204
FRANCO DE RUANDA	11/08/2021	0.005301
FRANCO DE RUANDA	10/08/2021	0.005193
FRANCO DE RUANDA	09/08/2021	0.00525
FRANCO DE RUANDA	06/08/2021	0.005213
FRANCO DE RUANDA	05/08/2021	0.005119
FRANCO DE RUANDA	04/08/2021	0.005182
FRANCO DE RUANDA	03/08/2021	0.005221
FRANCO DE RUANDA	02/08/2021	0.005112
FRANCO DE RUANDA	30/07/2021	0.005225
FRANCO DE RUANDA	29/07/2021	0.005045
FRANCO DE RUANDA	28/07/2021	0.00513
FRANCO DE RUANDA	27/07/2021	0.005144
FRANCO DE RUANDA	26/07/2021	0.005164
FRANCO DE RUANDA	23/07/2021	0.005149
FRANCO DE RUANDA	22/07/2021	0.005177
FRANCO DE RUANDA	21/07/2021	0.005232
FRANCO DE RUANDA	20/07/2021	0.005228
FRANCO DE RUANDA	19/07/2021	0.005179
FRANCO DE RUANDA	16/07/2021	0.005075
FRANCO DE RUANDA	15/07/2021	0.005082
FRANCO DE RUANDA	14/07/2021	0.005072
FRANCO DE RUANDA	13/07/2021	0.005161
FRANCO DE RUANDA	12/07/2021	0.005208
FRANCO DE RUANDA	09/07/2021	0.005224
FRANCO DE RUANDA	08/07/2021	0.005244
FRANCO DE RUANDA	07/07/2021	0.00522
FRANCO DE RUANDA	06/07/2021	0.005153
FRANCO DE RUANDA	05/07/2021	0.005065
FRANCO DE RUANDA	02/07/2021	0.005019
FRANCO DE RUANDA	01/07/2021	0.004996
FRANCO DE RUANDA	30/06/2021	0.004993
FRANCO DE RUANDA	29/06/2021	0.004936
FRANCO DE RUANDA	28/06/2021	0.004933
FRANCO DE RUANDA	25/06/2021	0.004913
FRANCO DE RUANDA	21/06/2021	0.005032
FRANCO DE RUANDA	25/05/2021	0.005323
FRANCO DE RUANDA	24/05/2021	0.00533
FRANCO DE RUANDA	21/05/2021	0.005446
FRANCO DE RUANDA	20/05/2021	0.005408
FRANCO DE RUANDA	19/05/2021	0.005294
FRANCO DE RUANDA	18/05/2021	0.00527
FRANCO DE RUANDA	17/05/2021	0.005288
FRANCO DE RUANDA	14/05/2021	0.005284
FRANCO DE RUANDA	13/05/2021	0.005296
FRANCO DE RUANDA	12/05/2021	0.00525
FRANCO DE RUANDA	11/05/2021	0.005255
FRANCO DE RUANDA	10/05/2021	0.005238
FRANCO DE RUANDA	07/05/2021	0.005238
FRANCO DE RUANDA	06/05/2021	0.005306
FRANCO DE RUANDA	05/05/2021	0.005404
FRANCO DE RUANDA	04/05/2021	0.005468
FRANCO DE RUANDA	03/05/2021	0.005426
FRANCO DE RUANDA	30/04/2021	0.005421
FRANCO DE RUANDA	29/04/2021	0.005384
FRANCO DE RUANDA	28/04/2021	0.005419
FRANCO DE RUANDA	27/04/2021	0.005463
FRANCO DE RUANDA	26/04/2021	0.005477
FRANCO DE RUANDA	23/04/2021	0.0055
FRANCO DE RUANDA	22/04/2021	0.005519
FRANCO DE RUANDA	20/04/2021	0.005549
FRANCO DE RUANDA	19/04/2021	0.005598
FRANCO DE RUANDA	16/04/2021	0.005657
FRANCO DE RUANDA	15/04/2021	0.005648
FRANCO DE RUANDA	14/04/2021	0.00572
FRANCO DE RUANDA	13/04/2021	0.005734
FRANCO DE RUANDA	12/04/2021	0.005686
FRANCO DE RUANDA	09/04/2021	0.005674
FRANCO DE RUANDA	08/04/2021	0.005753
FRANCO DE RUANDA	07/04/2021	0.005618
FRANCO DE RUANDA	06/04/2021	0.005658
FRANCO DE RUANDA	05/04/2021	0.005691
FRANCO DE RUANDA	01/04/2021	0.005719
FRANCO DE RUANDA	31/03/2021	0.005732
FRANCO DE RUANDA	30/03/2021	0.005801
FRANCO DE RUANDA	29/03/2021	0.00583
FRANCO DE RUANDA	19/03/2021	0.005548
FRANCO DE RUANDA	18/03/2021	0.005588
FRANCO DE RUANDA	17/03/2021	0.0057
FRANCO DE RUANDA	16/03/2021	0.005627
FRANCO DE RUANDA	15/03/2021	0.005673
FRANCO DE RUANDA	12/03/2021	0.005608
FRANCO DE RUANDA	11/03/2021	0.005634
FRANCO DE RUANDA	10/03/2021	0.005791
FRANCO DE RUANDA	09/03/2021	0.005887
FRANCO DE RUANDA	08/03/2021	0.00578
FRANCO DE RUANDA	05/03/2021	0.005733
FRANCO DE RUANDA	04/03/2021	0.005647
FRANCO DE RUANDA	03/03/2021	0.005781
FRANCO DE RUANDA	02/03/2021	0.005732
FRANCO DE RUANDA	24/02/2021	0.005465
FRANCO DE RUANDA	23/02/2021	0.005498
FRANCO DE RUANDA	22/02/2021	0.005553
FRANCO DE RUANDA	19/02/2021	0.00544
FRANCO DE RUANDA	18/02/2021	0.005473
FRANCO DE RUANDA	17/02/2021	0.005462
FRANCO DE RUANDA	12/02/2021	0.005431
FRANCO DE RUANDA	11/02/2021	0.005412
FRANCO DE RUANDA	10/02/2021	0.005453
FRANCO DE RUANDA	09/02/2021	0.005473
FRANCO DE RUANDA	08/02/2021	0.005419
FRANCO DE RUANDA	05/02/2021	0.005441
FRANCO DE RUANDA	04/02/2021	0.005445
FRANCO DE RUANDA	03/02/2021	0.005396
FRANCO DE RUANDA	02/02/2021	0.005442
FRANCO DE RUANDA	01/02/2021	0.005517
FRANCO DE RUANDA	29/01/2021	0.005533
FRANCO DE RUANDA	28/01/2021	0.005486
FRANCO DE RUANDA	27/01/2021	0.00544
FRANCO DE RUANDA	26/01/2021	0.005445
FRANCO DE RUANDA	25/01/2021	0.00557
FRANCO DE RUANDA	22/01/2021	0.005489
FRANCO DE RUANDA	21/01/2021	0.005376
FRANCO DE RUANDA	20/01/2021	0.005364
FRANCO DE RUANDA	19/01/2021	0.005356
FRANCO DE RUANDA	18/01/2021	0.005341
FRANCO DE RUANDA	15/01/2021	0.005335
FRANCO DE RUANDA	14/01/2021	0.005325
FRANCO DE RUANDA	13/01/2021	0.005371
FRANCO DE RUANDA	12/01/2021	0.005531
FRANCO DE RUANDA	11/01/2021	0.005565
FRANCO DE RUANDA	08/01/2021	0.005437
FRANCO DE RUANDA	06/01/2021	0.005386
FRANCO DE RUANDA	05/01/2021	0.005397
FRANCO DE RUANDA	04/01/2021	0.005231
FRANCO DE RUANDA	31/12/2020	0.005265
FRANCO DE RUANDA	30/12/2020	0.005266
FRANCO DE RUANDA	29/12/2020	0.005264
FRANCO DE RUANDA	28/12/2020	0.005311
FRANCO DE RUANDA	24/12/2020	0.005251
FRANCO DE RUANDA	23/12/2020	0.005246
FRANCO DE RUANDA	22/12/2020	0.00522
FRANCO DE RUANDA	21/12/2020	0.005231
FRANCO DE RUANDA	18/12/2020	0.005173
FRANCO DE RUANDA	17/12/2020	0.005136
FRANCO DE RUANDA	16/12/2020	0.005182
FRANCO DE RUANDA	15/12/2020	0.005174
FRANCO DE RUANDA	14/12/2020	0.005265
FRANCO DE RUANDA	11/12/2020	0.005148
FRANCO DE RUANDA	10/12/2020	0.005166
FRANCO DE RUANDA	09/12/2020	0.005192
FRANCO DE RUANDA	08/12/2020	0.005174
FRANCO DE RUANDA	07/12/2020	0.005185
FRANCO DE RUANDA	04/12/2020	0.005256
FRANCO DE RUANDA	03/12/2020	0.005249
FRANCO DE RUANDA	02/12/2020	0.005315
FRANCO DE RUANDA	01/12/2020	0.00537
FRANCO DE RUANDA	30/11/2020	0.005424
FRANCO DE RUANDA	27/11/2020	0.005444
FRANCO DE RUANDA	26/11/2020	0.005415
FRANCO DE RUANDA	25/11/2020	0.005448
FRANCO DE RUANDA	24/11/2020	0.005503
FRANCO DE RUANDA	23/11/2020	0.005483
FRANCO DE RUANDA	20/11/2020	0.005451
FRANCO DE RUANDA	19/11/2020	0.005435
FRANCO DE RUANDA	18/11/2020	0.005395
FRANCO DE RUANDA	17/11/2020	0.005503
FRANCO DE RUANDA	16/11/2020	0.005527
FRANCO DE RUANDA	13/11/2020	0.005596
FRANCO DE RUANDA	12/11/2020	0.00552
FRANCO DE RUANDA	11/11/2020	0.005514
FRANCO DE RUANDA	10/11/2020	0.005482
FRANCO DE RUANDA	09/11/2020	0.005394
FRANCO DE RUANDA	06/11/2020	0.005651
FRANCO DE RUANDA	05/11/2020	0.005684
FRANCO DE RUANDA	04/11/2020	0.005819
FRANCO DE RUANDA	03/11/2020	0.005963
FRANCO DE RUANDA	30/10/2020	0.005981
FRANCO DE RUANDA	29/10/2020	0.005914
FRANCO DE RUANDA	28/10/2020	0.005866
FRANCO DE RUANDA	27/10/2020	0.005781
FRANCO DE RUANDA	26/10/2020	0.005766
FRANCO DE RUANDA	23/10/2020	0.005745
FRANCO DE RUANDA	22/10/2020	0.005717
FRANCO DE RUANDA	21/10/2020	0.005736
FRANCO DE RUANDA	20/10/2020	0.00572
FRANCO DE RUANDA	19/10/2020	0.005741
FRANCO DE RUANDA	16/10/2020	0.005763
FRANCO DE RUANDA	15/10/2020	0.00576
FRANCO DE RUANDA	14/10/2020	0.005712
FRANCO DE RUANDA	13/10/2020	0.005732
FRANCO DE RUANDA	09/10/2020	0.005689
FRANCO DE RUANDA	08/10/2020	0.005773
FRANCO DE RUANDA	07/10/2020	0.005756
FRANCO DE RUANDA	06/10/2020	0.005676
FRANCO DE RUANDA	05/10/2020	0.00579
FRANCO DE RUANDA	02/10/2020	0.005811
FRANCO DE RUANDA	01/10/2020	0.005811
FRANCO DE RUANDA	30/09/2020	0.005809
FRANCO DE RUANDA	29/09/2020	0.005823
FRANCO DE RUANDA	28/09/2020	0.005755
FRANCO DE RUANDA	25/09/2020	0.005738
FRANCO DE RUANDA	24/09/2020	0.005746
FRANCO DE RUANDA	23/09/2020	0.005706
FRANCO DE RUANDA	22/09/2020	0.005608
FRANCO DE RUANDA	21/09/2020	0.005621
FRANCO DE RUANDA	20/09/2020	0.005464
FRANCO DE RUANDA	19/09/2020	0.005464
FRANCO DE RUANDA	18/09/2020	0.005464
FRANCO DE RUANDA	17/09/2020	0.005429
FRANCO DE RUANDA	16/09/2020	0.00545
FRANCO DE RUANDA	15/09/2020	0.005479
FRANCO DE RUANDA	14/09/2020	0.005467
FRANCO DE RUANDA	13/09/2020	0.005467
FRANCO DE RUANDA	12/09/2020	0.005467
FRANCO DE RUANDA	11/09/2020	0.005477
FRANCO DE RUANDA	10/09/2020	0.005488
FRANCO DE RUANDA	09/09/2020	0.005559
FRANCO DE RUANDA	05/09/2020	0.005475
FRANCO DE RUANDA	04/09/2020	0.005501
FRANCO DE RUANDA	03/09/2020	0.005571
FRANCO DE RUANDA	02/09/2020	0.005572
FRANCO DE RUANDA	01/09/2020	0.005675
FRANCO DE RUANDA	29/08/2020	0.005673
FRANCO DE RUANDA	28/08/2020	0.005807
FRANCO DE RUANDA	27/08/2020	0.005781
FRANCO DE RUANDA	26/08/2020	0.005816
FRANCO DE RUANDA	25/08/2020	0.005813
FRANCO DE RUANDA	22/08/2020	0.005825
FRANCO DE RUANDA	21/08/2020	0.005874
FRANCO DE RUANDA	20/08/2020	0.00571
FRANCO DE RUANDA	19/08/2020	0.005829
FRANCO DE RUANDA	18/08/2020	0.00567
FRANCO DE RUANDA	15/08/2020	0.005603
FRANCO DE RUANDA	14/08/2020	0.005604
FRANCO DE RUANDA	13/08/2020	0.005682
FRANCO DE RUANDA	12/08/2020	0.005657
FRANCO DE RUANDA	11/08/2020	0.005623
FRANCO DE RUANDA	08/08/2020	0.005656
FRANCO DE RUANDA	07/08/2020	0.005573
FRANCO DE RUANDA	06/08/2020	0.005505
FRANCO DE RUANDA	05/08/2020	0.005566
FRANCO DE RUANDA	04/08/2020	0.00554
FRANCO DE RUANDA	01/08/2020	0.005433
FRANCO DE RUANDA	31/07/2020	0.005412
FRANCO DE RUANDA	30/07/2020	0.005505
FRANCO DE RUANDA	29/07/2020	0.005411
FRANCO DE RUANDA	28/07/2020	0.005422
FRANCO DE RUANDA	25/07/2020	0.005452
FRANCO DE RUANDA	24/07/2020	0.005402
FRANCO DE RUANDA	23/07/2020	0.005349
FRANCO DE RUANDA	22/07/2020	0.005474
FRANCO DE RUANDA	21/07/2020	0.005618
FRANCO DE RUANDA	18/07/2020	0.005606
FRANCO DE RUANDA	17/07/2020	0.005613
FRANCO DE RUANDA	16/07/2020	0.005608
FRANCO DE RUANDA	15/07/2020	0.005692
FRANCO DE RUANDA	14/07/2020	0.005752
FRANCO DE RUANDA	11/07/2020	0.005608
FRANCO DE RUANDA	10/07/2020	0.005561
FRANCO DE RUANDA	09/07/2020	0.005618
FRANCO DE RUANDA	08/07/2020	0.005601
FRANCO DE RUANDA	07/07/2020	0.005578
FRANCO DE RUANDA	04/07/2020	0.005608
FRANCO DE RUANDA	03/07/2020	0.005573
FRANCO DE RUANDA	02/07/2020	0.005641
FRANCO DE RUANDA	01/07/2020	0.005758
FRANCO DE RUANDA	30/06/2020	0.005725
FRANCO DE RUANDA	27/06/2020	0.005747
FRANCO DE RUANDA	26/06/2020	0.005606
FRANCO DE RUANDA	25/06/2020	0.005519
FRANCO DE RUANDA	24/06/2020	0.005443
FRANCO DE RUANDA	23/06/2020	0.005637
FRANCO DE RUANDA	20/06/2020	0.005631
FRANCO DE RUANDA	19/06/2020	0.005632
FRANCO DE RUANDA	18/06/2020	0.005531
FRANCO DE RUANDA	17/06/2020	0.005404
FRANCO DE RUANDA	16/06/2020	0.005466
FRANCO DE RUANDA	13/06/2020	0.005307
FRANCO DE RUANDA	11/06/2020	0.005153
FRANCO DE RUANDA	10/06/2020	0.005171
FRANCO DE RUANDA	09/06/2020	0.005201
FRANCO DE RUANDA	06/06/2020	0.005248
FRANCO DE RUANDA	05/06/2020	0.005382
FRANCO DE RUANDA	04/06/2020	0.005329
FRANCO DE RUANDA	03/06/2020	0.005549
FRANCO DE RUANDA	02/06/2020	0.00566
FRANCO DE RUANDA	30/05/2020	0.005727
FRANCO DE RUANDA	29/05/2020	0.005637
FRANCO DE RUANDA	28/05/2020	0.005594
FRANCO DE RUANDA	27/05/2020	0.005669
FRANCO DE RUANDA	26/05/2020	0.005783
FRANCO DE RUANDA	23/05/2020	0.005892
FRANCO DE RUANDA	22/05/2020	0.005915
FRANCO DE RUANDA	21/05/2020	0.006016
FRANCO DE RUANDA	20/05/2020	0.006042
FRANCO DE RUANDA	19/05/2020	0.006212
FRANCO DE RUANDA	16/05/2020	0.006305
FRANCO DE RUANDA	15/05/2020	0.006273
FRANCO DE RUANDA	14/05/2020	0.006259
FRANCO DE RUANDA	13/05/2020	0.006274
FRANCO DE RUANDA	12/05/2020	0.006125
FRANCO DE RUANDA	09/05/2020	0.006247
FRANCO DE RUANDA	08/05/2020	0.00617
FRANCO DE RUANDA	07/05/2020	0.006143
FRANCO DE RUANDA	06/05/2020	0.006012
FRANCO DE RUANDA	05/05/2020	0.005902
FRANCO DE RUANDA	01/05/2020	0.005906
FRANCO DE RUANDA	30/04/2020	0.005886
FRANCO DE RUANDA	29/04/2020	0.005889
FRANCO DE RUANDA	28/04/2020	0.005962
FRANCO DE RUANDA	25/04/2020	0.005978
FRANCO DE RUANDA	24/04/2020	0.005763
FRANCO DE RUANDA	23/04/2020	0.005698
FRANCO DE RUANDA	21/04/2020	0.005592
FRANCO DE RUANDA	18/04/2020	0.005565
FRANCO DE RUANDA	17/04/2020	0.005544
FRANCO DE RUANDA	16/04/2020	0.005565
FRANCO DE RUANDA	15/04/2020	0.005489
FRANCO DE RUANDA	14/04/2020	0.005486
FRANCO DE RUANDA	10/04/2020	0.005375
FRANCO DE RUANDA	09/04/2020	0.005518
FRANCO DE RUANDA	08/04/2020	0.005528
FRANCO DE RUANDA	07/04/2020	0.005555
FRANCO DE RUANDA	04/04/2020	0.00561
FRANCO DE RUANDA	03/04/2020	0.00567
FRANCO DE RUANDA	02/04/2020	0.005547
FRANCO DE RUANDA	01/04/2020	0.005504
FRANCO DE RUANDA	31/03/2020	0.005463
FRANCO DE RUANDA	28/03/2020	0.005411
FRANCO DE RUANDA	27/03/2020	0.005295
FRANCO DE RUANDA	26/03/2020	0.005369
FRANCO DE RUANDA	25/03/2020	0.005505
FRANCO DE RUANDA	24/03/2020	0.00538
FRANCO DE RUANDA	21/03/2020	0.005322
FRANCO DE RUANDA	20/03/2020	0.005449
FRANCO DE RUANDA	19/03/2020	0.005414
FRANCO DE RUANDA	18/03/2020	0.00535
FRANCO DE RUANDA	17/03/2020	0.005372
FRANCO DE RUANDA	14/03/2020	0.005018
FRANCO DE RUANDA	13/03/2020	0.005175
FRANCO DE RUANDA	12/03/2020	0.004953
FRANCO DE RUANDA	11/03/2020	0.004948
FRANCO DE RUANDA	10/03/2020	0.005023
FRANCO DE RUANDA	07/03/2020	0.004925
FRANCO DE RUANDA	06/03/2020	0.004899
FRANCO DE RUANDA	05/03/2020	0.004798
FRANCO DE RUANDA	04/03/2020	0.004878
FRANCO DE RUANDA	03/03/2020	0.004765
FRANCO DE RUANDA	29/02/2020	0.00489
FRANCO DE RUANDA	28/02/2020	0.004747
FRANCO DE RUANDA	27/02/2020	0.004705
FRANCO DE RUANDA	22/02/2020	0.004661
FRANCO DE RUANDA	21/02/2020	0.004657
FRANCO DE RUANDA	20/02/2020	0.004642
FRANCO DE RUANDA	19/02/2020	0.004616
FRANCO DE RUANDA	18/02/2020	0.004583
FRANCO DE RUANDA	15/02/2020	0.004584
FRANCO DE RUANDA	14/02/2020	0.004611
FRANCO DE RUANDA	13/02/2020	0.004608
FRANCO DE RUANDA	12/02/2020	0.004585
FRANCO DE RUANDA	11/02/2020	0.004591
FRANCO DE RUANDA	08/02/2020	0.00458
FRANCO DE RUANDA	07/02/2020	0.004517
FRANCO DE RUANDA	06/02/2020	0.004515
FRANCO DE RUANDA	05/02/2020	0.004508
FRANCO DE RUANDA	04/02/2020	0.00452
FRANCO DE RUANDA	01/02/2020	0.004656
FRANCO DE RUANDA	31/01/2020	0.004525
FRANCO DE RUANDA	30/01/2020	0.004471
FRANCO DE RUANDA	29/01/2020	0.004478
FRANCO DE RUANDA	28/01/2020	0.004493
FRANCO DE RUANDA	25/01/2020	0.004449
FRANCO DE RUANDA	24/01/2020	0.004437
FRANCO DE RUANDA	23/01/2020	0.004463
FRANCO DE RUANDA	22/01/2020	0.004476
FRANCO DE RUANDA	21/01/2020	0.004457
FRANCO DE RUANDA	18/01/2020	0.00446
FRANCO DE RUANDA	17/01/2020	0.004448
FRANCO DE RUANDA	16/01/2020	0.004438
FRANCO DE RUANDA	15/01/2020	0.004419
FRANCO DE RUANDA	14/01/2020	0.004407
FRANCO DE RUANDA	11/01/2020	0.004347
FRANCO DE RUANDA	10/01/2020	0.004346
FRANCO DE RUANDA	09/01/2020	0.00434
FRANCO DE RUANDA	08/01/2020	0.004359
FRANCO DE RUANDA	07/01/2020	0.004329
FRANCO DE RUANDA	04/01/2020	0.004436
FRANCO DE RUANDA	03/01/2020	0.004294
FRANCO DE RUANDA	01/01/2020	0.004304
FRANCO DE RUANDA	27/12/2019	0.004338
FRANCO DE RUANDA	25/12/2019	0.004361
FRANCO DE RUANDA	21/12/2019	0.004359
FRANCO DE RUANDA	20/12/2019	0.004344
FRANCO DE RUANDA	19/12/2019	0.004336
FRANCO DE RUANDA	18/12/2019	0.004353
FRANCO DE RUANDA	17/12/2019	0.004365
FRANCO DE RUANDA	14/12/2019	0.004382
FRANCO DE RUANDA	13/12/2019	0.004399
FRANCO DE RUANDA	12/12/2019	0.004406
FRANCO DE RUANDA	11/12/2019	0.004437
FRANCO DE RUANDA	10/12/2019	0.004446
FRANCO DE RUANDA	07/12/2019	0.004475
FRANCO DE RUANDA	06/12/2019	0.004516
FRANCO DE RUANDA	05/12/2019	0.004495
FRANCO DE RUANDA	04/12/2019	0.004506
FRANCO DE RUANDA	03/12/2019	0.004533
FRANCO DE RUANDA	30/11/2019	0.004532
FRANCO DE RUANDA	29/11/2019	0.004559
FRANCO DE RUANDA	28/11/2019	0.004573
FRANCO DE RUANDA	27/11/2019	0.004569
FRANCO DE RUANDA	26/11/2019	0.00452
FRANCO DE RUANDA	23/11/2019	0.004648
FRANCO DE RUANDA	22/11/2019	0.004513
FRANCO DE RUANDA	21/11/2019	0.00463
FRANCO DE RUANDA	19/11/2019	0.004498
FRANCO DE RUANDA	15/11/2019	0.0045
FRANCO DE RUANDA	14/11/2019	0.004543
FRANCO DE RUANDA	13/11/2019	0.004493
FRANCO DE RUANDA	12/11/2019	0.004472
FRANCO DE RUANDA	09/11/2019	0.004453
FRANCO DE RUANDA	08/11/2019	0.004407
FRANCO DE RUANDA	07/11/2019	0.004346
FRANCO DE RUANDA	06/11/2019	0.004314
FRANCO DE RUANDA	05/11/2019	0.004409
FRANCO DE RUANDA	02/11/2019	0.004395
FRANCO DE RUANDA	01/11/2019	0.004316
FRANCO DE RUANDA	31/10/2019	0.004442
FRANCO DE RUANDA	30/10/2019	0.004387
FRANCO DE RUANDA	29/10/2019	0.004344
FRANCO DE RUANDA	26/10/2019	0.00444
FRANCO DE RUANDA	25/10/2019	0.004436
FRANCO DE RUANDA	24/10/2019	0.004396
FRANCO DE RUANDA	23/10/2019	0.004412
FRANCO DE RUANDA	22/10/2019	0.004463
FRANCO DE RUANDA	19/10/2019	0.00447
FRANCO DE RUANDA	18/10/2019	0.004479
FRANCO DE RUANDA	17/10/2019	0.004507
FRANCO DE RUANDA	16/10/2019	0.004484
FRANCO DE RUANDA	15/10/2019	0.00446
FRANCO DE RUANDA	12/10/2019	0.004438
FRANCO DE RUANDA	11/10/2019	0.004448
FRANCO DE RUANDA	10/10/2019	0.00443
FRANCO DE RUANDA	09/10/2019	0.004421
FRANCO DE RUANDA	08/10/2019	0.004402
FRANCO DE RUANDA	05/10/2019	0.004395
FRANCO DE RUANDA	04/10/2019	0.004439
FRANCO DE RUANDA	03/10/2019	0.004498
FRANCO DE RUANDA	02/10/2019	0.00452
FRANCO DE RUANDA	01/10/2019	0.00451
FRANCO DE RUANDA	28/09/2019	0.004505
FRANCO DE RUANDA	27/09/2019	0.004493
FRANCO DE RUANDA	26/09/2019	0.004533
FRANCO DE RUANDA	25/09/2019	0.004635
FRANCO DE RUANDA	24/09/2019	0.004524
FRANCO DE RUANDA	21/09/2019	0.00452
FRANCO DE RUANDA	20/09/2019	0.00449
FRANCO DE RUANDA	19/09/2019	0.004444
FRANCO DE RUANDA	18/09/2019	0.004448
FRANCO DE RUANDA	17/09/2019	0.004547
FRANCO DE RUANDA	14/09/2019	0.004408
FRANCO DE RUANDA	13/09/2019	0.004396
FRANCO DE RUANDA	12/09/2019	0.004411
FRANCO DE RUANDA	11/09/2019	0.004464
FRANCO DE RUANDA	10/09/2019	0.004428
FRANCO DE RUANDA	07/09/2019	0.004527
FRANCO DE RUANDA	06/09/2019	0.00444
FRANCO DE RUANDA	05/09/2019	0.004483
FRANCO DE RUANDA	04/09/2019	0.004529
FRANCO DE RUANDA	03/09/2019	0.004521
FRANCO DE RUANDA	31/08/2019	0.004501
FRANCO DE RUANDA	30/08/2019	0.004535
FRANCO DE RUANDA	29/08/2019	0.004523
FRANCO DE RUANDA	28/08/2019	0.004637
FRANCO DE RUANDA	27/08/2019	0.004504
FRANCO DE RUANDA	24/08/2019	0.004448
FRANCO DE RUANDA	23/08/2019	0.004405
FRANCO DE RUANDA	22/08/2019	0.004385
FRANCO DE RUANDA	21/08/2019	0.004405
FRANCO DE RUANDA	20/08/2019	0.00439
FRANCO DE RUANDA	17/08/2019	0.004462
FRANCO DE RUANDA	16/08/2019	0.004492
FRANCO DE RUANDA	15/08/2019	0.00437
FRANCO DE RUANDA	14/08/2019	0.004334
FRANCO DE RUANDA	13/08/2019	0.00447
FRANCO DE RUANDA	10/08/2019	0.004402
FRANCO DE RUANDA	09/08/2019	0.004408
FRANCO DE RUANDA	08/08/2019	0.004349
FRANCO DE RUANDA	07/08/2019	0.00434
FRANCO DE RUANDA	06/08/2019	0.004302
FRANCO DE RUANDA	03/08/2019	0.004336
FRANCO DE RUANDA	02/08/2019	0.004181
FRANCO DE RUANDA	01/08/2019	0.004111
FRANCO DE RUANDA	31/07/2019	0.00414
FRANCO DE RUANDA	30/07/2019	0.004142
FRANCO DE RUANDA	27/07/2019	0.004124
FRANCO DE RUANDA	26/07/2019	0.004137
FRANCO DE RUANDA	25/07/2019	0.004213
FRANCO DE RUANDA	24/07/2019	0.004146
FRANCO DE RUANDA	23/07/2019	0.004122
FRANCO DE RUANDA	20/07/2019	0.004093
FRANCO DE RUANDA	19/07/2019	0.004102
FRANCO DE RUANDA	18/07/2019	0.004117
FRANCO DE RUANDA	17/07/2019	0.004119
FRANCO DE RUANDA	16/07/2019	0.004102
FRANCO DE RUANDA	13/07/2019	0.004102
FRANCO DE RUANDA	12/07/2019	0.004111
FRANCO DE RUANDA	11/07/2019	0.004235
FRANCO DE RUANDA	10/07/2019	0.004149
FRANCO DE RUANDA	06/07/2019	0.004189
FRANCO DE RUANDA	05/07/2019	0.00416
FRANCO DE RUANDA	04/07/2019	0.004218
FRANCO DE RUANDA	03/07/2019	0.004229
FRANCO DE RUANDA	02/07/2019	0.004189
FRANCO DE RUANDA	29/06/2019	0.004203
FRANCO DE RUANDA	28/06/2019	0.00424
FRANCO DE RUANDA	27/06/2019	0.004219
FRANCO DE RUANDA	26/06/2019	0.004206
FRANCO DE RUANDA	25/06/2019	0.004198
FRANCO DE RUANDA	22/06/2019	0.004202
FRANCO DE RUANDA	20/06/2019	0.004255
FRANCO DE RUANDA	19/06/2019	0.004243
FRANCO DE RUANDA	18/06/2019	0.004275
FRANCO DE RUANDA	15/06/2019	0.004267
FRANCO DE RUANDA	14/06/2019	0.004227
FRANCO DE RUANDA	13/06/2019	0.004228
FRANCO DE RUANDA	12/06/2019	0.004254
FRANCO DE RUANDA	11/06/2019	0.004269
FRANCO DE RUANDA	08/06/2019	0.00425
FRANCO DE RUANDA	07/06/2019	0.004263
FRANCO DE RUANDA	06/06/2019	0.004252
FRANCO DE RUANDA	05/06/2019	0.004263
FRANCO DE RUANDA	04/06/2019	0.004295
FRANCO DE RUANDA	01/06/2019	0.00434
FRANCO DE RUANDA	31/05/2019	0.004375
FRANCO DE RUANDA	30/05/2019	0.004404
FRANCO DE RUANDA	29/05/2019	0.004438
FRANCO DE RUANDA	28/05/2019	0.004432
FRANCO DE RUANDA	25/05/2019	0.004444
FRANCO DE RUANDA	24/05/2019	0.004579
FRANCO DE RUANDA	23/05/2019	0.004436
FRANCO DE RUANDA	22/05/2019	0.0045
FRANCO DE RUANDA	21/05/2019	0.004642
FRANCO DE RUANDA	18/05/2019	0.004506
FRANCO DE RUANDA	17/05/2019	0.004429
FRANCO DE RUANDA	16/05/2019	0.004417
FRANCO DE RUANDA	15/05/2019	0.004391
FRANCO DE RUANDA	14/05/2019	0.004402
FRANCO DE RUANDA	11/05/2019	0.004368
FRANCO DE RUANDA	10/05/2019	0.004379
FRANCO DE RUANDA	09/05/2019	0.004344
FRANCO DE RUANDA	08/05/2019	0.004404
FRANCO DE RUANDA	07/05/2019	0.004377
FRANCO DE RUANDA	04/05/2019	0.004351
FRANCO DE RUANDA	03/05/2019	0.004381
FRANCO DE RUANDA	02/05/2019	0.004359
FRANCO DE RUANDA	01/05/2019	0.004359
FRANCO DE RUANDA	30/04/2019	0.004351
FRANCO DE RUANDA	29/04/2019	0.00435
FRANCO DE RUANDA	27/04/2019	0.00435
FRANCO DE RUANDA	26/04/2019	0.004392
FRANCO DE RUANDA	25/04/2019	0.004382
FRANCO DE RUANDA	24/04/2019	0.004361
FRANCO DE RUANDA	23/04/2019	0.004339
FRANCO DE RUANDA	19/04/2019	0.004354
FRANCO DE RUANDA	18/04/2019	0.004339
FRANCO DE RUANDA	17/04/2019	0.004305
FRANCO DE RUANDA	16/04/2019	0.004393
FRANCO DE RUANDA	15/04/2019	0.004389
FRANCO DE RUANDA	13/04/2019	0.004389
FRANCO DE RUANDA	12/04/2019	0.004251
FRANCO DE RUANDA	11/04/2019	0.004351
FRANCO DE RUANDA	10/04/2019	0.00427
FRANCO DE RUANDA	09/04/2019	0.004278
FRANCO DE RUANDA	08/04/2019	0.004289
FRANCO DE RUANDA	05/04/2019	0.004259
FRANCO DE RUANDA	04/04/2019	0.004392
FRANCO DE RUANDA	03/04/2019	0.004287
FRANCO DE RUANDA	02/04/2019	0.004319
FRANCO DE RUANDA	01/04/2019	0.0044
FRANCO DE RUANDA	29/03/2019	0.004368
FRANCO DE RUANDA	28/03/2019	0.004394
FRANCO DE RUANDA	27/03/2019	0.004301
FRANCO DE RUANDA	26/03/2019	0.004306
FRANCO DE RUANDA	25/03/2019	0.004213
FRANCO DE RUANDA	22/03/2019	0.004206
FRANCO DE RUANDA	21/03/2019	0.004192
FRANCO DE RUANDA	20/03/2019	0.004231
FRANCO DE RUANDA	19/03/2019	0.004258
FRANCO DE RUANDA	18/03/2019	0.004256
FRANCO DE RUANDA	15/03/2019	0.00425
FRANCO DE RUANDA	14/03/2019	0.004236
FRANCO DE RUANDA	13/03/2019	0.004274
FRANCO DE RUANDA	12/03/2019	0.004298
FRANCO DE RUANDA	11/03/2019	0.004278
FRANCO DE RUANDA	08/03/2019	0.004365
FRANCO DE RUANDA	07/03/2019	0.004314
FRANCO DE RUANDA	06/03/2019	0.004263
FRANCO DE RUANDA	01/03/2019	0.004156
FRANCO DE RUANDA	28/02/2019	0.004289
FRANCO DE RUANDA	27/02/2019	0.00415
FRANCO DE RUANDA	26/02/2019	0.00428
FRANCO DE RUANDA	25/02/2019	0.004186
FRANCO DE RUANDA	22/02/2019	0.004132
FRANCO DE RUANDA	21/02/2019	0.004144
FRANCO DE RUANDA	20/02/2019	0.004157
FRANCO DE RUANDA	19/02/2019	0.00414
FRANCO DE RUANDA	18/02/2019	0.004209
FRANCO DE RUANDA	15/02/2019	0.00426
FRANCO DE RUANDA	14/02/2019	0.004158
FRANCO DE RUANDA	13/02/2019	0.00417
FRANCO DE RUANDA	12/02/2019	0.004148
FRANCO DE RUANDA	11/02/2019	0.004253
FRANCO DE RUANDA	08/02/2019	0.004131
FRANCO DE RUANDA	07/02/2019	0.0041
FRANCO DE RUANDA	06/02/2019	0.004103
FRANCO DE RUANDA	05/02/2019	0.004097
FRANCO DE RUANDA	04/02/2019	0.004077
FRANCO DE RUANDA	01/02/2019	0.004149
FRANCO DE RUANDA	31/01/2019	0.004174
FRANCO DE RUANDA	30/01/2019	0.004209
FRANCO DE RUANDA	29/01/2019	0.004204
FRANCO DE RUANDA	28/01/2019	0.004226
FRANCO DE RUANDA	25/01/2019	0.004247
FRANCO DE RUANDA	24/01/2019	0.004205
FRANCO DE RUANDA	23/01/2019	0.004217
FRANCO DE RUANDA	22/01/2019	0.004192
FRANCO DE RUANDA	21/01/2019	0.004205
FRANCO DE RUANDA	18/01/2019	0.004162
FRANCO DE RUANDA	17/01/2019	0.004146
FRANCO DE RUANDA	16/01/2019	0.00417
FRANCO DE RUANDA	15/01/2019	0.004157
FRANCO DE RUANDA	14/01/2019	0.004128
FRANCO DE RUANDA	11/01/2019	0.004136
FRANCO DE RUANDA	10/01/2019	0.004167
FRANCO DE RUANDA	09/01/2019	0.004152
FRANCO DE RUANDA	08/01/2019	0.004216
FRANCO DE RUANDA	07/01/2019	0.004223
FRANCO DE RUANDA	04/01/2019	0.004326
FRANCO DE RUANDA	03/01/2019	0.004343
FRANCO DE RUANDA	02/01/2019	0.004343
FRANCO DE RUANDA	31/12/2018	0.004409
FRANCO DE RUANDA	28/12/2018	0.004512
FRANCO DE RUANDA	27/12/2018	0.004356
FRANCO DE RUANDA	26/12/2018	0.004348
FRANCO DE RUANDA	24/12/2018	0.004311
FRANCO DE RUANDA	21/12/2018	0.004365
FRANCO DE RUANDA	20/12/2018	0.004375
FRANCO DE RUANDA	19/12/2018	0.004389
FRANCO DE RUANDA	18/12/2018	0.004386
FRANCO DE RUANDA	17/12/2018	0.004353
FRANCO DE RUANDA	14/12/2018	0.004336
FRANCO DE RUANDA	13/12/2018	0.00438
FRANCO DE RUANDA	12/12/2018	0.004391
FRANCO DE RUANDA	11/12/2018	0.004375
FRANCO DE RUANDA	10/12/2018	0.0044
FRANCO DE RUANDA	07/12/2018	0.004331
FRANCO DE RUANDA	06/12/2018	0.004304
FRANCO DE RUANDA	05/12/2018	0.004302
FRANCO DE RUANDA	04/12/2018	0.004342
FRANCO DE RUANDA	03/12/2018	0.004335
FRANCO DE RUANDA	30/11/2018	0.004343
FRANCO DE RUANDA	29/11/2018	0.004377
FRANCO DE RUANDA	28/11/2018	0.004348
FRANCO DE RUANDA	27/11/2018	0.004283
FRANCO DE RUANDA	26/11/2018	0.004287
FRANCO DE RUANDA	23/11/2018	0.004261
FRANCO DE RUANDA	22/11/2018	0.004231
FRANCO DE RUANDA	21/11/2018	0.004228
FRANCO DE RUANDA	19/11/2018	0.004271
FRANCO DE RUANDA	16/11/2018	0.004257
FRANCO DE RUANDA	14/11/2018	0.004328
FRANCO DE RUANDA	13/11/2018	0.004227
FRANCO DE RUANDA	12/11/2018	0.00432
FRANCO DE RUANDA	09/11/2018	0.004237
FRANCO DE RUANDA	08/11/2018	0.004226
FRANCO DE RUANDA	07/11/2018	0.004177
FRANCO DE RUANDA	06/11/2018	0.00417
FRANCO DE RUANDA	05/11/2018	0.004194
FRANCO DE RUANDA	01/11/2018	0.004177
FRANCO DE RUANDA	31/10/2018	0.004104
FRANCO DE RUANDA	30/10/2018	0.004149
FRANCO DE RUANDA	29/10/2018	0.004179
FRANCO DE RUANDA	26/10/2018	0.00429
FRANCO DE RUANDA	25/10/2018	0.004188
FRANCO DE RUANDA	24/10/2018	0.004169
FRANCO DE RUANDA	23/10/2018	0.00419
FRANCO DE RUANDA	22/10/2018	0.004282
FRANCO DE RUANDA	19/10/2018	0.004276
FRANCO DE RUANDA	18/10/2018	0.004193
FRANCO DE RUANDA	17/10/2018	0.004392
FRANCO DE RUANDA	16/10/2018	0.004344
FRANCO DE RUANDA	15/10/2018	0.004245
FRANCO DE RUANDA	11/10/2018	0.004338
FRANCO DE RUANDA	10/10/2018	0.004362
FRANCO DE RUANDA	09/10/2018	0.004382
FRANCO DE RUANDA	08/10/2018	0.004422
FRANCO DE RUANDA	05/10/2018	0.004366
FRANCO DE RUANDA	04/10/2018	0.004476
FRANCO DE RUANDA	03/10/2018	0.004564
FRANCO DE RUANDA	02/10/2018	0.004652
FRANCO DE RUANDA	01/10/2018	0.004659
FRANCO DE RUANDA	28/09/2018	0.004601
FRANCO DE RUANDA	27/09/2018	0.004682
FRANCO DE RUANDA	26/09/2018	0.004605
FRANCO DE RUANDA	25/09/2018	0.004621
FRANCO DE RUANDA	24/09/2018	0.004769
FRANCO DE RUANDA	21/09/2018	0.004694
FRANCO DE RUANDA	20/09/2018	0.004697
FRANCO DE RUANDA	19/09/2018	0.004734
FRANCO DE RUANDA	18/09/2018	0.004876
FRANCO DE RUANDA	17/09/2018	0.00473
FRANCO DE RUANDA	14/09/2018	0.004688
FRANCO DE RUANDA	13/09/2018	0.004851
FRANCO DE RUANDA	12/09/2018	0.00466
FRANCO DE RUANDA	11/09/2018	0.004713
FRANCO DE RUANDA	10/09/2018	0.004731
FRANCO DE RUANDA	06/09/2018	0.004737
FRANCO DE RUANDA	05/09/2018	0.004696
FRANCO DE RUANDA	04/09/2018	0.004705
FRANCO DE RUANDA	03/09/2018	0.004759
FRANCO DE RUANDA	31/08/2018	0.004707
FRANCO DE RUANDA	30/08/2018	0.004689
FRANCO DE RUANDA	29/08/2018	0.004632
FRANCO DE RUANDA	28/08/2018	0.004652
FRANCO DE RUANDA	27/08/2018	0.004639
FRANCO DE RUANDA	24/08/2018	0.004641
FRANCO DE RUANDA	23/08/2018	0.004543
FRANCO DE RUANDA	22/08/2018	0.004493
FRANCO DE RUANDA	21/08/2018	0.004489
FRANCO DE RUANDA	20/08/2018	0.004424
FRANCO DE RUANDA	17/08/2018	0.004462
FRANCO DE RUANDA	16/08/2018	0.004425
FRANCO DE RUANDA	15/08/2018	0.004446
FRANCO DE RUANDA	14/08/2018	0.004388
FRANCO DE RUANDA	13/08/2018	0.004339
FRANCO DE RUANDA	10/08/2018	0.004281
FRANCO DE RUANDA	09/08/2018	0.004236
FRANCO DE RUANDA	08/08/2018	0.004248
FRANCO DE RUANDA	07/08/2018	0.004247
FRANCO DE RUANDA	06/08/2018	0.004299
FRANCO DE RUANDA	03/08/2018	0.004281
FRANCO DE RUANDA	02/08/2018	0.004289
FRANCO DE RUANDA	01/08/2018	0.004244
FRANCO DE RUANDA	31/07/2018	0.004246
FRANCO DE RUANDA	30/07/2018	0.004256
FRANCO DE RUANDA	27/07/2018	0.004242
FRANCO DE RUANDA	26/07/2018	0.004282
FRANCO DE RUANDA	25/07/2018	0.004335
FRANCO DE RUANDA	24/07/2018	0.004322
FRANCO DE RUANDA	23/07/2018	0.004443
FRANCO DE RUANDA	20/07/2018	0.004401
FRANCO DE RUANDA	19/07/2018	0.004424
FRANCO DE RUANDA	18/07/2018	0.004414
FRANCO DE RUANDA	17/07/2018	0.004434
FRANCO DE RUANDA	16/07/2018	0.004415
FRANCO DE RUANDA	13/07/2018	0.004398
FRANCO DE RUANDA	12/07/2018	0.004513
FRANCO DE RUANDA	11/07/2018	0.004431
FRANCO DE RUANDA	10/07/2018	0.00461
FRANCO DE RUANDA	09/07/2018	0.00449
FRANCO DE RUANDA	06/07/2018	0.004475
FRANCO DE RUANDA	05/07/2018	0.00446
FRANCO DE RUANDA	04/07/2018	0.004476
FRANCO DE RUANDA	03/07/2018	0.004419
FRANCO DE RUANDA	02/07/2018	0.004415
FRANCO DE RUANDA	29/06/2018	0.004397
FRANCO DE RUANDA	28/06/2018	0.004325
FRANCO DE RUANDA	27/06/2018	0.00433
FRANCO DE RUANDA	26/06/2018	0.00432
FRANCO DE RUANDA	25/06/2018	0.004347
FRANCO DE RUANDA	22/06/2018	0.004283
FRANCO DE RUANDA	21/06/2018	0.004311
FRANCO DE RUANDA	20/06/2018	0.004308
FRANCO DE RUANDA	19/06/2018	0.004332
FRANCO DE RUANDA	18/06/2018	0.004254
FRANCO DE RUANDA	15/06/2018	0.004254
FRANCO DE RUANDA	14/06/2018	0.004253
FRANCO DE RUANDA	13/06/2018	0.004239
FRANCO DE RUANDA	12/06/2018	0.004348
FRANCO DE RUANDA	11/06/2018	0.00448
FRANCO DE RUANDA	08/06/2018	0.004503
FRANCO DE RUANDA	07/06/2018	0.004337
FRANCO DE RUANDA	06/06/2018	0.0043
FRANCO DE RUANDA	05/06/2018	0.0043
FRANCO DE RUANDA	04/06/2018	0.004296
FRANCO DE RUANDA	01/06/2018	0.004287
FRANCO DE RUANDA	30/05/2018	0.004265
FRANCO DE RUANDA	29/05/2018	0.004207
FRANCO DE RUANDA	28/05/2018	0.004191
FRANCO DE RUANDA	25/05/2018	0.004305
FRANCO DE RUANDA	24/05/2018	0.004305
FRANCO DE RUANDA	23/05/2018	0.004266
FRANCO DE RUANDA	22/05/2018	0.004316
FRANCO DE RUANDA	21/05/2018	0.004244
FRANCO DE RUANDA	18/05/2018	0.004236
FRANCO DE RUANDA	17/05/2018	0.004337
FRANCO DE RUANDA	16/05/2018	0.004261
FRANCO DE RUANDA	15/05/2018	0.004216
FRANCO DE RUANDA	14/05/2018	0.004096
FRANCO DE RUANDA	11/05/2018	0.00414
FRANCO DE RUANDA	10/05/2018	0.004226
FRANCO DE RUANDA	09/05/2018	0.004085
FRANCO DE RUANDA	08/05/2018	0.004069
FRANCO DE RUANDA	07/05/2018	0.004192
FRANCO DE RUANDA	04/05/2018	0.004082
FRANCO DE RUANDA	03/05/2018	0.004012
FRANCO DE RUANDA	02/05/2018	0.003997
FRANCO DE RUANDA	30/04/2018	0.004032
FRANCO DE RUANDA	27/04/2018	0.004039
FRANCO DE RUANDA	26/04/2018	0.003997
FRANCO DE RUANDA	25/04/2018	0.003969
FRANCO DE RUANDA	24/04/2018	0.003933
FRANCO DE RUANDA	23/04/2018	0.003919
FRANCO DE RUANDA	20/04/2018	0.003904
FRANCO DE RUANDA	19/04/2018	0.003928
FRANCO DE RUANDA	18/04/2018	0.003954
FRANCO DE RUANDA	17/04/2018	0.003936
FRANCO DE RUANDA	16/04/2018	0.003908
FRANCO DE RUANDA	13/04/2018	0.003931
FRANCO DE RUANDA	12/04/2018	0.003948
FRANCO DE RUANDA	11/04/2018	0.003915
FRANCO DE RUANDA	10/04/2018	0.003888
FRANCO DE RUANDA	09/04/2018	0.003834
FRANCO DE RUANDA	06/04/2018	0.003874
FRANCO DE RUANDA	05/04/2018	0.003945
FRANCO DE RUANDA	04/04/2018	0.003921
FRANCO DE RUANDA	03/04/2018	0.003841
FRANCO DE RUANDA	02/04/2018	0.003858
FRANCO DE RUANDA	29/03/2018	0.003844
FRANCO DE RUANDA	28/03/2018	0.003915
FRANCO DE RUANDA	27/03/2018	0.00382
FRANCO DE RUANDA	26/03/2018	0.00382
FRANCO DE RUANDA	23/03/2018	0.003903
FRANCO DE RUANDA	22/03/2018	0.003911
FRANCO DE RUANDA	21/03/2018	0.003808
FRANCO DE RUANDA	20/03/2018	0.003903
FRANCO DE RUANDA	19/03/2018	0.003898
FRANCO DE RUANDA	16/03/2018	0.003866
FRANCO DE RUANDA	15/03/2018	0.003761
FRANCO DE RUANDA	14/03/2018	0.00387
FRANCO DE RUANDA	13/03/2018	0.003763
FRANCO DE RUANDA	12/03/2018	0.003766
FRANCO DE RUANDA	09/03/2018	0.003837
FRANCO DE RUANDA	08/03/2018	0.003735
FRANCO DE RUANDA	07/03/2018	0.00387
FRANCO DE RUANDA	06/03/2018	0.003779
FRANCO DE RUANDA	05/03/2018	0.003792
FRANCO DE RUANDA	02/03/2018	0.003855
FRANCO DE RUANDA	01/03/2018	0.003849
FRANCO DE RUANDA	28/02/2018	0.003752
FRANCO DE RUANDA	27/02/2018	0.00376
FRANCO DE RUANDA	26/02/2018	0.003877
FRANCO DE RUANDA	23/02/2018	0.003872
FRANCO DE RUANDA	22/02/2018	0.003867
FRANCO DE RUANDA	21/02/2018	0.003754
FRANCO DE RUANDA	20/02/2018	0.003853
FRANCO DE RUANDA	19/02/2018	0.003739
FRANCO DE RUANDA	16/02/2018	0.003872
FRANCO DE RUANDA	15/02/2018	0.003908
FRANCO DE RUANDA	14/02/2018	0.003797
FRANCO DE RUANDA	09/02/2018	0.003867
FRANCO DE RUANDA	08/02/2018	0.003885
FRANCO DE RUANDA	07/02/2018	0.003854
FRANCO DE RUANDA	06/02/2018	0.00382
FRANCO DE RUANDA	05/02/2018	0.003781
FRANCO DE RUANDA	02/02/2018	0.003768
FRANCO DE RUANDA	01/02/2018	0.003681
FRANCO DE RUANDA	31/01/2018	0.003773
FRANCO DE RUANDA	30/01/2018	0.003657
FRANCO DE RUANDA	29/01/2018	0.003759
FRANCO DE RUANDA	26/01/2018	0.003812
FRANCO DE RUANDA	24/01/2018	0.003824
FRANCO DE RUANDA	23/01/2018	0.003828
FRANCO DE RUANDA	22/01/2018	0.003739
FRANCO DE RUANDA	19/01/2018	0.003857
FRANCO DE RUANDA	18/01/2018	0.003845
FRANCO DE RUANDA	17/01/2018	0.003815
FRANCO DE RUANDA	16/01/2018	0.00375
FRANCO DE RUANDA	15/01/2018	0.003857
FRANCO DE RUANDA	12/01/2018	0.003782
FRANCO DE RUANDA	11/01/2018	0.003775
FRANCO DE RUANDA	10/01/2018	0.00377
FRANCO DE RUANDA	09/01/2018	0.003872
FRANCO DE RUANDA	08/01/2018	0.003861
FRANCO DE RUANDA	05/01/2018	0.003888
FRANCO DE RUANDA	04/01/2018	0.003813
FRANCO DE RUANDA	03/01/2018	0.003954
FRANCO DE RUANDA	02/01/2018	0.003955
FRANCO DE RUANDA	28/12/2017	0.00397
FRANCO DE RUANDA	27/12/2017	0.003874
FRANCO DE RUANDA	26/12/2017	0.003952
FRANCO DE RUANDA	22/12/2017	0.003936
FRANCO DE RUANDA	21/12/2017	0.003934
FRANCO DE RUANDA	20/12/2017	0.003934
FRANCO DE RUANDA	19/12/2017	0.003873
FRANCO DE RUANDA	18/12/2017	0.003988
FRANCO DE RUANDA	15/12/2017	0.003953
FRANCO DE RUANDA	14/12/2017	0.00387
FRANCO DE RUANDA	13/12/2017	0.003931
FRANCO DE RUANDA	12/12/2017	0.003831
FRANCO DE RUANDA	11/12/2017	0.003938
FRANCO DE RUANDA	08/12/2017	0.003874
FRANCO DE RUANDA	07/12/2017	0.003776
FRANCO DE RUANDA	06/12/2017	0.003893
FRANCO DE RUANDA	05/12/2017	0.003813
FRANCO DE RUANDA	04/12/2017	0.003907
FRANCO DE RUANDA	01/12/2017	0.003877
FRANCO DE RUANDA	30/11/2017	0.003862
FRANCO DE RUANDA	29/11/2017	0.003861
FRANCO DE RUANDA	28/11/2017	0.003777
FRANCO DE RUANDA	27/11/2017	0.003881
FRANCO DE RUANDA	24/11/2017	0.003904
FRANCO DE RUANDA	23/11/2017	0.003812
FRANCO DE RUANDA	22/11/2017	0.003817
FRANCO DE RUANDA	21/11/2017	0.003933
FRANCO DE RUANDA	20/11/2017	0.003936
FRANCO DE RUANDA	17/11/2017	0.00394
FRANCO DE RUANDA	16/11/2017	0.003849
FRANCO DE RUANDA	14/11/2017	0.003921
FRANCO DE RUANDA	13/11/2017	0.003808
FRANCO DE RUANDA	10/11/2017	0.003905
FRANCO DE RUANDA	09/11/2017	0.003931
FRANCO DE RUANDA	08/11/2017	0.003946
FRANCO DE RUANDA	07/11/2017	0.003858
FRANCO DE RUANDA	06/11/2017	0.003837
FRANCO DE RUANDA	03/11/2017	0.003938
FRANCO DE RUANDA	01/11/2017	0.003912
FRANCO DE RUANDA	31/10/2017	0.003943
FRANCO DE RUANDA	30/10/2017	0.003901
FRANCO DE RUANDA	27/10/2017	0.003894
FRANCO DE RUANDA	26/10/2017	0.003905
FRANCO DE RUANDA	25/10/2017	0.003849
FRANCO DE RUANDA	24/10/2017	0.003829
FRANCO DE RUANDA	23/10/2017	0.003817
FRANCO DE RUANDA	20/10/2017	0.003811
FRANCO DE RUANDA	19/10/2017	0.003842
FRANCO DE RUANDA	18/10/2017	0.003804
FRANCO DE RUANDA	17/10/2017	0.003801
FRANCO DE RUANDA	16/10/2017	0.00381
FRANCO DE RUANDA	13/10/2017	0.003816
FRANCO DE RUANDA	11/10/2017	0.003826
FRANCO DE RUANDA	10/10/2017	0.003812
FRANCO DE RUANDA	09/10/2017	0.003777
FRANCO DE RUANDA	06/10/2017	0.003773
FRANCO DE RUANDA	05/10/2017	0.003796
FRANCO DE RUANDA	04/10/2017	0.003814
FRANCO DE RUANDA	03/10/2017	0.00382
FRANCO DE RUANDA	02/10/2017	0.003843
FRANCO DE RUANDA	29/09/2017	0.003851
FRANCO DE RUANDA	28/09/2017	0.003784
FRANCO DE RUANDA	27/09/2017	0.00379
FRANCO DE RUANDA	26/09/2017	0.003775
FRANCO DE RUANDA	25/09/2017	0.003783
FRANCO DE RUANDA	22/09/2017	0.003776
FRANCO DE RUANDA	21/09/2017	0.003781
FRANCO DE RUANDA	20/09/2017	0.003772
FRANCO DE RUANDA	19/09/2017	0.003774
FRANCO DE RUANDA	18/09/2017	0.003787
FRANCO DE RUANDA	15/09/2017	0.003786
FRANCO DE RUANDA	14/09/2017	0.003763
FRANCO DE RUANDA	13/09/2017	0.003729
FRANCO DE RUANDA	12/09/2017	0.003736
FRANCO DE RUANDA	11/09/2017	0.003765
FRANCO DE RUANDA	08/09/2017	0.003775
FRANCO DE RUANDA	06/09/2017	0.003798
FRANCO DE RUANDA	05/09/2017	0.003791
FRANCO DE RUANDA	04/09/2017	0.003808
FRANCO DE RUANDA	01/09/2017	0.003828
FRANCO DE RUANDA	31/08/2017	0.003836
FRANCO DE RUANDA	30/08/2017	0.003821
FRANCO DE RUANDA	29/08/2017	0.003809
FRANCO DE RUANDA	28/08/2017	0.003802
FRANCO DE RUANDA	25/08/2017	0.00385
FRANCO DE RUANDA	24/08/2017	0.00382
FRANCO DE RUANDA	23/08/2017	0.00381
FRANCO DE RUANDA	22/08/2017	0.003835
FRANCO DE RUANDA	21/08/2017	0.003829
FRANCO DE RUANDA	18/08/2017	0.003837
FRANCO DE RUANDA	17/08/2017	0.003875
FRANCO DE RUANDA	16/08/2017	0.003864
FRANCO DE RUANDA	15/08/2017	0.003842
FRANCO DE RUANDA	14/08/2017	0.003824
FRANCO DE RUANDA	11/08/2017	0.00374
FRANCO DE RUANDA	10/08/2017	0.003798
FRANCO DE RUANDA	09/08/2017	0.003792
FRANCO DE RUANDA	08/08/2017	0.003788
FRANCO DE RUANDA	07/08/2017	0.003804
FRANCO DE RUANDA	04/08/2017	0.003794
FRANCO DE RUANDA	03/08/2017	0.003782
FRANCO DE RUANDA	02/08/2017	0.0038
FRANCO DE RUANDA	01/08/2017	0.00382
FRANCO DE RUANDA	31/07/2017	0.003827
FRANCO DE RUANDA	28/07/2017	0.003846
FRANCO DE RUANDA	27/07/2017	0.003848
FRANCO DE RUANDA	26/07/2017	0.003822
FRANCO DE RUANDA	25/07/2017	0.003797
FRANCO DE RUANDA	24/07/2017	0.003815
FRANCO DE RUANDA	21/07/2017	0.003832
FRANCO DE RUANDA	20/07/2017	0.00385
FRANCO DE RUANDA	19/07/2017	0.003866
FRANCO DE RUANDA	18/07/2017	0.003782
FRANCO DE RUANDA	17/07/2017	0.003911
FRANCO DE RUANDA	14/07/2017	0.003922
FRANCO DE RUANDA	13/07/2017	0.003954
FRANCO DE RUANDA	12/07/2017	0.003969
FRANCO DE RUANDA	11/07/2017	0.004
FRANCO DE RUANDA	10/07/2017	0.00402
FRANCO DE RUANDA	07/07/2017	0.004048
FRANCO DE RUANDA	06/07/2017	0.004021
FRANCO DE RUANDA	05/07/2017	0.003935
FRANCO DE RUANDA	04/07/2017	0.004079
FRANCO DE RUANDA	03/07/2017	0.00401
FRANCO DE RUANDA	30/06/2017	0.00402
FRANCO DE RUANDA	29/06/2017	0.004038
FRANCO DE RUANDA	28/06/2017	0.004034
FRANCO DE RUANDA	27/06/2017	0.00406
FRANCO DE RUANDA	26/06/2017	0.004064
FRANCO DE RUANDA	23/06/2017	0.004048
FRANCO DE RUANDA	22/06/2017	0.004037
FRANCO DE RUANDA	21/06/2017	0.004016
FRANCO DE RUANDA	20/06/2017	0.004006
FRANCO DE RUANDA	19/06/2017	0.004
FRANCO DE RUANDA	16/06/2017	0.004046
FRANCO DE RUANDA	14/06/2017	0.003925
FRANCO DE RUANDA	13/06/2017	0.003989
FRANCO DE RUANDA	12/06/2017	0.004001
FRANCO DE RUANDA	09/06/2017	0.003992
FRANCO DE RUANDA	08/06/2017	0.004001
FRANCO DE RUANDA	07/06/2017	0.004001
FRANCO DE RUANDA	06/06/2017	0.003951
FRANCO DE RUANDA	05/06/2017	0.00394
FRANCO DE RUANDA	02/06/2017	0.003957
FRANCO DE RUANDA	01/06/2017	0.003984
FRANCO DE RUANDA	31/05/2017	0.003892
FRANCO DE RUANDA	30/05/2017	0.003979
FRANCO DE RUANDA	29/05/2017	0.004052
FRANCO DE RUANDA	26/05/2017	0.003981
FRANCO DE RUANDA	25/05/2017	0.003985
FRANCO DE RUANDA	24/05/2017	0.00401
FRANCO DE RUANDA	23/05/2017	0.003926
FRANCO DE RUANDA	22/05/2017	0.004024
FRANCO DE RUANDA	19/05/2017	0.003792
FRANCO DE RUANDA	18/05/2017	0.003774
FRANCO DE RUANDA	17/05/2017	0.003785
FRANCO DE RUANDA	16/05/2017	0.003818
FRANCO DE RUANDA	15/05/2017	0.003852
FRANCO DE RUANDA	12/05/2017	0.003802
FRANCO DE RUANDA	11/05/2017	0.003888
FRANCO DE RUANDA	10/05/2017	0.003898
FRANCO DE RUANDA	09/05/2017	0.003877
FRANCO DE RUANDA	08/05/2017	0.003879
FRANCO DE RUANDA	05/05/2017	0.003844
FRANCO DE RUANDA	04/05/2017	0.003873
FRANCO DE RUANDA	03/05/2017	0.003905
FRANCO DE RUANDA	02/05/2017	0.003879
FRANCO DE RUANDA	28/04/2017	0.00389
FRANCO DE RUANDA	27/04/2017	0.003857
FRANCO DE RUANDA	26/04/2017	0.003817
FRANCO DE RUANDA	25/04/2017	0.003842
FRANCO DE RUANDA	24/04/2017	0.003795
FRANCO DE RUANDA	20/04/2017	0.003783
FRANCO DE RUANDA	19/04/2017	0.003792
FRANCO DE RUANDA	18/04/2017	0.00386
FRANCO DE RUANDA	17/04/2017	0.003845
FRANCO DE RUANDA	13/04/2017	0.00388
FRANCO DE RUANDA	12/04/2017	0.003873
FRANCO DE RUANDA	11/04/2017	0.003825
FRANCO DE RUANDA	10/04/2017	0.003842
FRANCO DE RUANDA	07/04/2017	0.003779
FRANCO DE RUANDA	06/04/2017	0.003817
FRANCO DE RUANDA	05/04/2017	0.00381
FRANCO DE RUANDA	04/04/2017	0.003874
FRANCO DE RUANDA	03/04/2017	0.00382
FRANCO DE RUANDA	31/03/2017	0.003819
FRANCO DE RUANDA	30/03/2017	0.003828
FRANCO DE RUANDA	29/03/2017	0.003822
FRANCO DE RUANDA	28/03/2017	0.003744
FRANCO DE RUANDA	27/03/2017	0.003823
FRANCO DE RUANDA	24/03/2017	0.003786
FRANCO DE RUANDA	23/03/2017	0.003766
FRANCO DE RUANDA	22/03/2017	0.003738
FRANCO DE RUANDA	21/03/2017	0.003804
FRANCO DE RUANDA	20/03/2017	0.003805
FRANCO DE RUANDA	17/03/2017	0.003873
FRANCO DE RUANDA	16/03/2017	0.003816
FRANCO DE RUANDA	15/03/2017	0.003863
FRANCO DE RUANDA	14/03/2017	0.003873
FRANCO DE RUANDA	13/03/2017	0.003827
FRANCO DE RUANDA	10/03/2017	0.003857
FRANCO DE RUANDA	09/03/2017	0.003822
FRANCO DE RUANDA	08/03/2017	0.003813
FRANCO DE RUANDA	07/03/2017	0.003777
FRANCO DE RUANDA	06/03/2017	0.003816
FRANCO DE RUANDA	03/03/2017	0.003797
FRANCO DE RUANDA	02/03/2017	0.0038
FRANCO DE RUANDA	01/03/2017	0.003757
FRANCO DE RUANDA	24/02/2017	0.003781
FRANCO DE RUANDA	23/02/2017	0.0038
FRANCO DE RUANDA	22/02/2017	0.003794
FRANCO DE RUANDA	21/02/2017	0.003798
FRANCO DE RUANDA	20/02/2017	0.003744
FRANCO DE RUANDA	17/02/2017	0.003778
FRANCO DE RUANDA	16/02/2017	0.003806
FRANCO DE RUANDA	15/02/2017	0.003849
FRANCO DE RUANDA	14/02/2017	0.003826
FRANCO DE RUANDA	13/02/2017	0.00383
FRANCO DE RUANDA	10/02/2017	0.003765
FRANCO DE RUANDA	09/02/2017	0.003845
FRANCO DE RUANDA	08/02/2017	0.003831
FRANCO DE RUANDA	07/02/2017	0.003839
FRANCO DE RUANDA	06/02/2017	0.003828
FRANCO DE RUANDA	03/02/2017	0.003869
FRANCO DE RUANDA	02/02/2017	0.003766
FRANCO DE RUANDA	01/02/2017	0.003858
FRANCO DE RUANDA	31/01/2017	0.003884
FRANCO DE RUANDA	30/01/2017	0.003911
FRANCO DE RUANDA	27/01/2017	0.003898
FRANCO DE RUANDA	26/01/2017	0.003893
FRANCO DE RUANDA	25/01/2017	0.003888
FRANCO DE RUANDA	24/01/2017	0.003927
FRANCO DE RUANDA	23/01/2017	0.003882
FRANCO DE RUANDA	20/01/2017	0.003964
FRANCO DE RUANDA	19/01/2017	0.003951
FRANCO DE RUANDA	18/01/2017	0.003967
FRANCO DE RUANDA	17/01/2017	0.003942
FRANCO DE RUANDA	16/01/2017	0.003898
FRANCO DE RUANDA	13/01/2017	0.003959
FRANCO DE RUANDA	12/01/2017	0.00393
FRANCO DE RUANDA	11/01/2017	0.003953
FRANCO DE RUANDA	10/01/2017	0.003948
FRANCO DE RUANDA	09/01/2017	0.003956
FRANCO DE RUANDA	06/01/2017	0.003981
FRANCO DE RUANDA	05/01/2017	0.004019
FRANCO DE RUANDA	04/01/2017	0.004032
FRANCO DE RUANDA	03/01/2017	0.004015
FRANCO DE RUANDA	02/01/2017	0.004015
FRANCO DE RUANDA	30/12/2016	0.004038
FRANCO DE RUANDA	29/12/2016	0.004039
FRANCO DE RUANDA	28/12/2016	0.00403
FRANCO DE RUANDA	27/12/2016	0.00403
FRANCO DE RUANDA	26/12/2016	0.004105
FRANCO DE RUANDA	23/12/2016	0.004105
FRANCO DE RUANDA	22/12/2016	0.004142
FRANCO DE RUANDA	21/12/2016	0.004167
FRANCO DE RUANDA	20/12/2016	0.004159
FRANCO DE RUANDA	19/12/2016	0.004174
FRANCO DE RUANDA	16/12/2016	0.004086
FRANCO DE RUANDA	15/12/2016	0.004115
FRANCO DE RUANDA	14/12/2016	0.00416
FRANCO DE RUANDA	13/12/2016	0.004181
FRANCO DE RUANDA	12/12/2016	0.004131
FRANCO DE RUANDA	09/12/2016	0.004187
FRANCO DE RUANDA	08/12/2016	0.004145
FRANCO DE RUANDA	07/12/2016	0.004275
FRANCO DE RUANDA	06/12/2016	0.004283
FRANCO DE RUANDA	05/12/2016	0.004248
FRANCO DE RUANDA	02/12/2016	0.0042
FRANCO DE RUANDA	01/12/2016	0.004212
FRANCO DE RUANDA	30/11/2016	0.004206
FRANCO DE RUANDA	29/11/2016	0.004258
FRANCO DE RUANDA	28/11/2016	0.004207
FRANCO DE RUANDA	25/11/2016	0.004199
FRANCO DE RUANDA	24/11/2016	0.004103
FRANCO DE RUANDA	23/11/2016	0.004048
FRANCO DE RUANDA	22/11/2016	0.0042
FRANCO DE RUANDA	21/11/2016	0.004217
FRANCO DE RUANDA	18/11/2016	0.004235
FRANCO DE RUANDA	17/11/2016	0.004271
FRANCO DE RUANDA	16/11/2016	0.004261
FRANCO DE RUANDA	14/11/2016	0.004104
FRANCO DE RUANDA	11/11/2016	0.004002
FRANCO DE RUANDA	10/11/2016	0.003972
FRANCO DE RUANDA	09/11/2016	0.003972
FRANCO DE RUANDA	08/11/2016	0.004373
FRANCO DE RUANDA	07/11/2016	0.00436
FRANCO DE RUANDA	04/11/2016	0.004234
FRANCO DE RUANDA	03/11/2016	0.003903
FRANCO DE RUANDA	01/11/2016	0.003904
FRANCO DE RUANDA	31/10/2016	0.003856
FRANCO DE RUANDA	28/10/2016	0.003831
FRANCO DE RUANDA	27/10/2016	0.003876
FRANCO DE RUANDA	26/10/2016	0.003842
FRANCO DE RUANDA	25/10/2016	0.004256
FRANCO DE RUANDA	24/10/2016	0.004094
FRANCO DE RUANDA	21/10/2016	0.004292
FRANCO DE RUANDA	20/10/2016	0.004307
FRANCO DE RUANDA	19/10/2016	0.004314
FRANCO DE RUANDA	18/10/2016	0.003965
FRANCO DE RUANDA	17/10/2016	0.004156
FRANCO DE RUANDA	14/10/2016	0.004331
FRANCO DE RUANDA	13/10/2016	0.004001
FRANCO DE RUANDA	11/10/2016	0.004331
FRANCO DE RUANDA	10/10/2016	0.004356
FRANCO DE RUANDA	07/10/2016	0.004032
FRANCO DE RUANDA	06/10/2016	0.004305
FRANCO DE RUANDA	05/10/2016	0.004278
FRANCO DE RUANDA	04/10/2016	0.00434
FRANCO DE RUANDA	03/10/2016	0.00431
FRANCO DE RUANDA	30/09/2016	0.004389
FRANCO DE RUANDA	29/09/2016	0.004373
FRANCO DE RUANDA	28/09/2016	0.004373
FRANCO DE RUANDA	27/09/2016	0.004345
FRANCO DE RUANDA	26/09/2016	0.004315
FRANCO DE RUANDA	23/09/2016	0.004287
FRANCO DE RUANDA	22/09/2016	0.004391
FRANCO DE RUANDA	21/09/2016	0.004363
FRANCO DE RUANDA	20/09/2016	0.004412
FRANCO DE RUANDA	19/09/2016	0.004491
FRANCO DE RUANDA	16/09/2016	0.004495
FRANCO DE RUANDA	15/09/2016	0.00445
FRANCO DE RUANDA	14/09/2016	0.004434
FRANCO DE RUANDA	13/09/2016	0.004405
FRANCO DE RUANDA	12/09/2016	0.00431
FRANCO DE RUANDA	09/09/2016	0.00438
FRANCO DE RUANDA	08/09/2016	0.004416
FRANCO DE RUANDA	06/09/2016	0.004054
FRANCO DE RUANDA	05/09/2016	0.004061
FRANCO DE RUANDA	02/09/2016	0.004176
FRANCO DE RUANDA	01/09/2016	0.004191
FRANCO DE RUANDA	31/08/2016	0.004203
FRANCO DE RUANDA	30/08/2016	0.004339
FRANCO DE RUANDA	29/08/2016	0.004362
FRANCO DE RUANDA	26/08/2016	0.004369
FRANCO DE RUANDA	25/08/2016	0.004326
FRANCO DE RUANDA	24/08/2016	0.004341
FRANCO DE RUANDA	23/08/2016	0.004355
FRANCO DE RUANDA	22/08/2016	0.004278
FRANCO DE RUANDA	19/08/2016	0.004071
FRANCO DE RUANDA	18/08/2016	0.004285
FRANCO DE RUANDA	17/08/2016	0.004006
FRANCO DE RUANDA	16/08/2016	0.003998
FRANCO DE RUANDA	15/08/2016	0.003968
FRANCO DE RUANDA	12/08/2016	0.004224
FRANCO DE RUANDA	11/08/2016	0.004251
FRANCO DE RUANDA	10/08/2016	0.004293
FRANCO DE RUANDA	09/08/2016	0.0043
FRANCO DE RUANDA	08/08/2016	0.004343
FRANCO DE RUANDA	05/08/2016	0.004155
FRANCO DE RUANDA	04/08/2016	0.004391
FRANCO DE RUANDA	03/08/2016	0.004408
FRANCO DE RUANDA	02/08/2016	0.004371
FRANCO DE RUANDA	01/08/2016	0.004418
FRANCO DE RUANDA	29/07/2016	0.004429
FRANCO DE RUANDA	28/07/2016	0.004425
FRANCO DE RUANDA	27/07/2016	0.004435
FRANCO DE RUANDA	26/07/2016	0.004404
FRANCO DE RUANDA	25/07/2016	0.004339
FRANCO DE RUANDA	22/07/2016	0.004158
FRANCO DE RUANDA	21/07/2016	0.00431
FRANCO DE RUANDA	20/07/2016	0.004294
FRANCO DE RUANDA	19/07/2016	0.004383
FRANCO DE RUANDA	18/07/2016	0.004251
FRANCO DE RUANDA	15/07/2016	0.004439
FRANCO DE RUANDA	14/07/2016	0.004208
FRANCO DE RUANDA	13/07/2016	0.004246
FRANCO DE RUANDA	12/07/2016	0.004449
FRANCO DE RUANDA	11/07/2016	0.004506
FRANCO DE RUANDA	08/07/2016	0.004474
FRANCO DE RUANDA	07/07/2016	0.004441
FRANCO DE RUANDA	06/07/2016	0.004383
FRANCO DE RUANDA	05/07/2016	0.004359
FRANCO DE RUANDA	04/07/2016	0.004332
FRANCO DE RUANDA	01/07/2016	0.004377
FRANCO DE RUANDA	30/06/2016	0.00449
FRANCO DE RUANDA	29/06/2016	0.00458
FRANCO DE RUANDA	28/06/2016	0.004558
FRANCO DE RUANDA	27/06/2016	0.004295
FRANCO DE RUANDA	24/06/2016	0.004579
FRANCO DE RUANDA	23/06/2016	0.004581
FRANCO DE RUANDA	22/06/2016	0.004566
FRANCO DE RUANDA	21/06/2016	0.004402
FRANCO DE RUANDA	20/06/2016	0.004472
FRANCO DE RUANDA	17/06/2016	0.004455
FRANCO DE RUANDA	16/06/2016	0.004584
FRANCO DE RUANDA	15/06/2016	0.00466
FRANCO DE RUANDA	14/06/2016	0.004624
FRANCO DE RUANDA	13/06/2016	0.004339
FRANCO DE RUANDA	10/06/2016	0.00435
FRANCO DE RUANDA	09/06/2016	0.00446
FRANCO DE RUANDA	08/06/2016	0.004737
FRANCO DE RUANDA	07/06/2016	0.004548
FRANCO DE RUANDA	06/06/2016	0.004619
FRANCO DE RUANDA	03/06/2016	0.004642
FRANCO DE RUANDA	02/06/2016	0.004621
FRANCO DE RUANDA	01/06/2016	0.004858
FRANCO DE RUANDA	31/05/2016	0.004874
FRANCO DE RUANDA	30/05/2016	0.004832
FRANCO DE RUANDA	27/05/2016	0.00479
FRANCO DE RUANDA	25/05/2016	0.004698
FRANCO DE RUANDA	24/05/2016	0.004786
FRANCO DE RUANDA	23/05/2016	0.004634
FRANCO DE RUANDA	20/05/2016	0.004773
FRANCO DE RUANDA	19/05/2016	0.004512
FRANCO DE RUANDA	18/05/2016	0.004622
FRANCO DE RUANDA	17/05/2016	0.004704
FRANCO DE RUANDA	16/05/2016	0.004601
FRANCO DE RUANDA	13/05/2016	0.004466
FRANCO DE RUANDA	12/05/2016	0.004384
FRANCO DE RUANDA	11/05/2016	0.004565
FRANCO DE RUANDA	10/05/2016	0.004564
FRANCO DE RUANDA	09/05/2016	0.004763
FRANCO DE RUANDA	06/05/2016	0.004571
FRANCO DE RUANDA	05/05/2016	0.004593
FRANCO DE RUANDA	04/05/2016	0.004722
FRANCO DE RUANDA	03/05/2016	0.004657
FRANCO DE RUANDA	02/05/2016	0.004523
FRANCO DE RUANDA	29/04/2016	0.004763
FRANCO DE RUANDA	28/04/2016	0.004566
FRANCO DE RUANDA	27/04/2016	0.004589
FRANCO DE RUANDA	26/04/2016	0.004637
FRANCO DE RUANDA	25/04/2016	0.004696
FRANCO DE RUANDA	22/04/2016	0.004604
FRANCO DE RUANDA	20/04/2016	0.004653
FRANCO DE RUANDA	19/04/2016	0.004574
FRANCO DE RUANDA	18/04/2016	0.004559
FRANCO DE RUANDA	15/04/2016	0.004598
FRANCO DE RUANDA	14/04/2016	0.004597
FRANCO DE RUANDA	13/04/2016	0.004762
FRANCO DE RUANDA	12/04/2016	0.00491
FRANCO DE RUANDA	11/04/2016	0.0048
FRANCO DE RUANDA	08/04/2016	0.004778
FRANCO DE RUANDA	07/04/2016	0.004937
FRANCO DE RUANDA	06/04/2016	0.004802
FRANCO DE RUANDA	05/04/2016	0.004831
FRANCO DE RUANDA	04/04/2016	0.004809
FRANCO DE RUANDA	01/04/2016	0.004874
FRANCO DE RUANDA	31/03/2016	0.004951
FRANCO DE RUANDA	30/03/2016	0.004742
FRANCO DE RUANDA	29/03/2016	0.004986
FRANCO DE RUANDA	28/03/2016	0.00489
FRANCO DE RUANDA	24/03/2016	0.004829
FRANCO DE RUANDA	23/03/2016	0.004889
FRANCO DE RUANDA	22/03/2016	0.004878
FRANCO DE RUANDA	21/03/2016	0.004918
FRANCO DE RUANDA	18/03/2016	0.005104
FRANCO DE RUANDA	17/03/2016	0.004969
FRANCO DE RUANDA	16/03/2016	0.004871
FRANCO DE RUANDA	15/03/2016	0.00474
FRANCO DE RUANDA	14/03/2016	0.004953
FRANCO DE RUANDA	11/03/2016	0.004998
FRANCO DE RUANDA	10/03/2016	0.005103
FRANCO DE RUANDA	09/03/2016	0.005015
FRANCO DE RUANDA	08/03/2016	0.005019
FRANCO DE RUANDA	07/03/2016	0.005196
FRANCO DE RUANDA	04/03/2016	0.005279
FRANCO DE RUANDA	03/03/2016	0.005336
FRANCO DE RUANDA	02/03/2016	0.005221
FRANCO DE RUANDA	01/03/2016	0.00527
FRANCO DE RUANDA	29/02/2016	0.005303
FRANCO DE RUANDA	26/02/2016	0.005385
FRANCO DE RUANDA	25/02/2016	0.005356
FRANCO DE RUANDA	24/02/2016	0.005347
FRANCO DE RUANDA	23/02/2016	0.005465
FRANCO DE RUANDA	22/02/2016	0.005381
FRANCO DE RUANDA	19/02/2016	0.005376
FRANCO DE RUANDA	18/02/2016	0.005427
FRANCO DE RUANDA	17/02/2016	0.005383
FRANCO DE RUANDA	16/02/2016	0.005383
FRANCO DE RUANDA	15/02/2016	0.00535
FRANCO DE RUANDA	12/02/2016	0.005199
FRANCO DE RUANDA	11/02/2016	0.005239
FRANCO DE RUANDA	10/02/2016	0.005195
FRANCO DE RUANDA	05/02/2016	0.005324
FRANCO DE RUANDA	04/02/2016	0.005351
FRANCO DE RUANDA	03/02/2016	0.005396
FRANCO DE RUANDA	02/02/2016	0.005456
FRANCO DE RUANDA	01/02/2016	0.005504
FRANCO DE RUANDA	29/01/2016	0.005459
FRANCO DE RUANDA	28/01/2016	0.005536
FRANCO DE RUANDA	27/01/2016	0.005533
FRANCO DE RUANDA	26/01/2016	0.005564
FRANCO DE RUANDA	25/01/2016	0.005608
FRANCO DE RUANDA	22/01/2016	0.005514
FRANCO DE RUANDA	21/01/2016	0.005403
FRANCO DE RUANDA	20/01/2016	0.005455
FRANCO DE RUANDA	19/01/2016	0.005438
FRANCO DE RUANDA	18/01/2016	0.005361
FRANCO DE RUANDA	15/01/2016	0.00538
FRANCO DE RUANDA	14/01/2016	0.005439
FRANCO DE RUANDA	13/01/2016	0.005419
FRANCO DE RUANDA	12/01/2016	0.005432
FRANCO DE RUANDA	11/01/2016	0.005462
FRANCO DE RUANDA	08/01/2016	0.005417
FRANCO DE RUANDA	07/01/2016	0.005389
FRANCO DE RUANDA	06/01/2016	0.00545
FRANCO DE RUANDA	05/01/2016	0.005277
FRANCO DE RUANDA	04/01/2016	0.00527
FRANCO DE RUANDA	31/12/2015	0.005195
FRANCO DE RUANDA	30/12/2015	0.005288
FRANCO DE RUANDA	29/12/2015	0.005334
FRANCO DE RUANDA	28/12/2015	0.005348
FRANCO DE RUANDA	24/12/2015	0.005367
FRANCO DE RUANDA	23/12/2015	0.005375
FRANCO DE RUANDA	22/12/2015	0.005272
FRANCO DE RUANDA	21/12/2015	0.005254
FRANCO DE RUANDA	18/12/2015	0.005304
FRANCO DE RUANDA	17/12/2015	0.005223
FRANCO DE RUANDA	16/12/2015	0.005266
FRANCO DE RUANDA	15/12/2015	0.005202
FRANCO DE RUANDA	14/12/2015	0.005081
FRANCO DE RUANDA	11/12/2015	0.005072
FRANCO DE RUANDA	10/12/2015	0.005118
FRANCO DE RUANDA	09/12/2015	0.005058
FRANCO DE RUANDA	08/12/2015	0.005071
FRANCO DE RUANDA	07/12/2015	0.005124
FRANCO DE RUANDA	04/12/2015	0.005202
FRANCO DE RUANDA	03/12/2015	0.005229
FRANCO DE RUANDA	02/12/2015	0.005197
FRANCO DE RUANDA	01/12/2015	0.005054
FRANCO DE RUANDA	30/11/2015	0.005082
FRANCO DE RUANDA	27/11/2015	0.005093
FRANCO DE RUANDA	26/11/2015	0.005011
FRANCO DE RUANDA	25/11/2015	0.005031
FRANCO DE RUANDA	24/11/2015	0.005001
FRANCO DE RUANDA	23/11/2015	0.005078
FRANCO DE RUANDA	20/11/2015	0.005125
FRANCO DE RUANDA	19/11/2015	0.005142
FRANCO DE RUANDA	18/11/2015	0.005181
FRANCO DE RUANDA	17/11/2015	0.005138
FRANCO DE RUANDA	16/11/2015	0.005135
FRANCO DE RUANDA	13/11/2015	0.005062
FRANCO DE RUANDA	12/11/2015	0.00514
FRANCO DE RUANDA	11/11/2015	0.005125
FRANCO DE RUANDA	10/11/2015	0.005143
FRANCO DE RUANDA	09/11/2015	0.005121
FRANCO DE RUANDA	06/11/2015	0.005093
FRANCO DE RUANDA	05/11/2015	0.005152
FRANCO DE RUANDA	04/11/2015	0.005215
FRANCO DE RUANDA	03/11/2015	0.005329
FRANCO DE RUANDA	30/10/2015	0.005257
FRANCO DE RUANDA	29/10/2015	0.005316
FRANCO DE RUANDA	28/10/2015	0.005214
FRANCO DE RUANDA	27/10/2015	0.005269
FRANCO DE RUANDA	26/10/2015	0.005319
FRANCO DE RUANDA	23/10/2015	0.005314
FRANCO DE RUANDA	22/10/2015	0.005635
FRANCO DE RUANDA	21/10/2015	0.005472
FRANCO DE RUANDA	20/10/2015	0.005414
FRANCO DE RUANDA	19/10/2015	0.005228
FRANCO DE RUANDA	16/10/2015	0.005424
FRANCO DE RUANDA	15/10/2015	0.005219
FRANCO DE RUANDA	14/10/2015	0.005107
FRANCO DE RUANDA	13/10/2015	0.005261
FRANCO DE RUANDA	09/10/2015	0.005548
FRANCO DE RUANDA	08/10/2015	0.005277
FRANCO DE RUANDA	07/10/2015	0.005706
FRANCO DE RUANDA	06/10/2015	0.005474
FRANCO DE RUANDA	05/10/2015	0.005801
FRANCO DE RUANDA	02/10/2015	0.005619
FRANCO DE RUANDA	01/10/2015	0.006002
FRANCO DE RUANDA	30/09/2015	0.005494
FRANCO DE RUANDA	29/09/2015	0.005419
FRANCO DE RUANDA	28/09/2015	0.005758
FRANCO DE RUANDA	25/09/2015	0.005633
FRANCO DE RUANDA	24/09/2015	0.005808
FRANCO DE RUANDA	23/09/2015	0.005805
FRANCO DE RUANDA	22/09/2015	0.005688
FRANCO DE RUANDA	21/09/2015	0.005344
FRANCO DE RUANDA	18/09/2015	0.005593
FRANCO DE RUANDA	17/09/2015	0.005421
FRANCO DE RUANDA	16/09/2015	0.005315
FRANCO DE RUANDA	15/09/2015	0.005474
FRANCO DE RUANDA	14/09/2015	0.005641
FRANCO DE RUANDA	11/09/2015	0.00552
FRANCO DE RUANDA	10/09/2015	0.005241
FRANCO DE RUANDA	09/09/2015	0.005537
FRANCO DE RUANDA	08/09/2015	0.005196
FRANCO DE RUANDA	04/09/2015	0.005439
FRANCO DE RUANDA	03/09/2015	0.005354
FRANCO DE RUANDA	02/09/2015	0.005316
FRANCO DE RUANDA	01/09/2015	0.005217
FRANCO DE RUANDA	31/08/2015	0.004898
FRANCO DE RUANDA	28/08/2015	0.005295
FRANCO DE RUANDA	27/08/2015	0.005152
FRANCO DE RUANDA	26/08/2015	0.004892
FRANCO DE RUANDA	25/08/2015	0.005087
FRANCO DE RUANDA	24/08/2015	0.004798
FRANCO DE RUANDA	21/08/2015	0.00508
FRANCO DE RUANDA	20/08/2015	0.004705
FRANCO DE RUANDA	19/08/2015	0.005065
FRANCO DE RUANDA	18/08/2015	0.004799
FRANCO DE RUANDA	17/08/2015	0.00512
FRANCO DE RUANDA	14/08/2015	0.005077
FRANCO DE RUANDA	13/08/2015	0.005091
FRANCO DE RUANDA	12/08/2015	0.005089
FRANCO DE RUANDA	11/08/2015	0.005128
FRANCO DE RUANDA	10/08/2015	0.005153
FRANCO DE RUANDA	07/08/2015	0.004819
FRANCO DE RUANDA	06/08/2015	0.005062
FRANCO DE RUANDA	05/08/2015	0.005026
FRANCO DE RUANDA	04/08/2015	0.004955
FRANCO DE RUANDA	03/08/2015	0.004913
FRANCO DE RUANDA	31/07/2015	0.004872
FRANCO DE RUANDA	30/07/2015	0.004937
FRANCO DE RUANDA	29/07/2015	0.004648
FRANCO DE RUANDA	28/07/2015	0.004606
FRANCO DE RUANDA	27/07/2015	0.004754
FRANCO DE RUANDA	24/07/2015	0.004678
FRANCO DE RUANDA	23/07/2015	0.004519
FRANCO DE RUANDA	22/07/2015	0.004453
FRANCO DE RUANDA	21/07/2015	0.00441
FRANCO DE RUANDA	20/07/2015	0.004347
FRANCO DE RUANDA	17/07/2015	0.004597
FRANCO DE RUANDA	16/07/2015	0.004333
FRANCO DE RUANDA	15/07/2015	0.004287
FRANCO DE RUANDA	14/07/2015	0.004426
FRANCO DE RUANDA	13/07/2015	0.004463
FRANCO DE RUANDA	10/07/2015	0.004479
FRANCO DE RUANDA	09/07/2015	0.004416
FRANCO DE RUANDA	08/07/2015	0.004582
FRANCO DE RUANDA	07/07/2015	0.004346
FRANCO DE RUANDA	06/07/2015	0.004518
FRANCO DE RUANDA	03/07/2015	0.004261
FRANCO DE RUANDA	02/07/2015	0.004312
FRANCO DE RUANDA	01/07/2015	0.004569
FRANCO DE RUANDA	30/06/2015	0.004559
FRANCO DE RUANDA	29/06/2015	0.004521
FRANCO DE RUANDA	26/06/2015	0.004223
FRANCO DE RUANDA	25/06/2015	0.004328
FRANCO DE RUANDA	24/06/2015	0.004289
FRANCO DE RUANDA	23/06/2015	0.004294
FRANCO DE RUANDA	22/06/2015	0.004249
FRANCO DE RUANDA	19/06/2015	0.004325
FRANCO DE RUANDA	18/06/2015	0.004282
FRANCO DE RUANDA	17/06/2015	0.004276
FRANCO DE RUANDA	16/06/2015	0.004343
FRANCO DE RUANDA	15/06/2015	0.004341
FRANCO DE RUANDA	12/06/2015	0.004496
FRANCO DE RUANDA	11/06/2015	0.004518
FRANCO DE RUANDA	10/06/2015	0.004553
FRANCO DE RUANDA	09/06/2015	0.004625
FRANCO DE RUANDA	08/06/2015	0.004552
FRANCO DE RUANDA	05/06/2015	0.00459
FRANCO DE RUANDA	03/06/2015	0.004648
FRANCO DE RUANDA	02/06/2015	0.004496
FRANCO DE RUANDA	01/06/2015	0.004648
FRANCO DE RUANDA	29/05/2015	0.004634
FRANCO DE RUANDA	28/05/2015	0.004577
FRANCO DE RUANDA	27/05/2015	0.004557
FRANCO DE RUANDA	26/05/2015	0.004475
FRANCO DE RUANDA	25/05/2015	0.004423
FRANCO DE RUANDA	22/05/2015	0.00443
FRANCO DE RUANDA	21/05/2015	0.004421
FRANCO DE RUANDA	20/05/2015	0.004401
FRANCO DE RUANDA	19/05/2015	0.004364
FRANCO DE RUANDA	18/05/2015	0.004384
FRANCO DE RUANDA	15/05/2015	0.004401
FRANCO DE RUANDA	14/05/2015	0.004436
FRANCO DE RUANDA	13/05/2015	0.004405
FRANCO DE RUANDA	12/05/2015	0.004375
FRANCO DE RUANDA	11/05/2015	0.004435
FRANCO DE RUANDA	08/05/2015	0.004441
FRANCO DE RUANDA	07/05/2015	0.004471
FRANCO DE RUANDA	06/05/2015	0.00449
FRANCO DE RUANDA	05/05/2015	0.00437
FRANCO DE RUANDA	04/05/2015	0.004288
FRANCO DE RUANDA	30/04/2015	0.004225
FRANCO DE RUANDA	29/04/2015	0.004268
FRANCO DE RUANDA	28/04/2015	0.004342
FRANCO DE RUANDA	27/04/2015	0.004392
FRANCO DE RUANDA	24/04/2015	0.004407
FRANCO DE RUANDA	23/04/2015	0.004449
FRANCO DE RUANDA	22/04/2015	0.004459
FRANCO DE RUANDA	20/04/2015	0.004416
FRANCO DE RUANDA	17/04/2015	0.004479
FRANCO DE RUANDA	16/04/2015	0.004508
FRANCO DE RUANDA	15/04/2015	0.004527
FRANCO DE RUANDA	14/04/2015	0.004489
FRANCO DE RUANDA	13/04/2015	0.004448
FRANCO DE RUANDA	10/04/2015	0.004501
FRANCO DE RUANDA	09/04/2015	0.004559
FRANCO DE RUANDA	08/04/2015	0.004548
FRANCO DE RUANDA	07/04/2015	0.004597
FRANCO DE RUANDA	06/04/2015	0.004614
FRANCO DE RUANDA	02/04/2015	0.004718
FRANCO DE RUANDA	01/04/2015	0.004759
FRANCO DE RUANDA	31/03/2015	0.004709
FRANCO DE RUANDA	30/03/2015	0.004659
FRANCO DE RUANDA	27/03/2015	0.004595
FRANCO DE RUANDA	26/03/2015	0.004571
FRANCO DE RUANDA	25/03/2015	0.004642
FRANCO DE RUANDA	24/03/2015	0.004733
FRANCO DE RUANDA	23/03/2015	0.004765
FRANCO DE RUANDA	20/03/2015	0.004747
FRANCO DE RUANDA	19/03/2015	0.004771
FRANCO DE RUANDA	18/03/2015	0.004709
FRANCO DE RUANDA	17/03/2015	0.004703
FRANCO DE RUANDA	16/03/2015	0.004366
FRANCO DE RUANDA	13/03/2015	0.004364
FRANCO DE RUANDA	12/03/2015	0.004384
FRANCO DE RUANDA	11/03/2015	0.004528
FRANCO DE RUANDA	10/03/2015	0.004433
FRANCO DE RUANDA	09/03/2015	0.00437
FRANCO DE RUANDA	06/03/2015	0.004351
FRANCO DE RUANDA	05/03/2015	0.004241
FRANCO DE RUANDA	04/03/2015	0.004183
FRANCO DE RUANDA	03/03/2015	0.004202
FRANCO DE RUANDA	02/03/2015	0.004194
FRANCO DE RUANDA	27/02/2015	0.004182
FRANCO DE RUANDA	26/02/2015	0.004182
FRANCO DE RUANDA	25/02/2015	0.004206
FRANCO DE RUANDA	24/02/2015	0.00419
FRANCO DE RUANDA	23/02/2015	0.004167
FRANCO DE RUANDA	20/02/2015	0.004156
FRANCO DE RUANDA	19/02/2015	0.004145
FRANCO DE RUANDA	18/02/2015	0.004179
FRANCO DE RUANDA	13/02/2015	0.004172
FRANCO DE RUANDA	12/02/2015	0.004099
FRANCO DE RUANDA	11/02/2015	0.004069
FRANCO DE RUANDA	10/02/2015	0.004035
FRANCO DE RUANDA	09/02/2015	0.003998
FRANCO DE RUANDA	06/02/2015	0.003963
FRANCO DE RUANDA	05/02/2015	0.00395
FRANCO DE RUANDA	04/02/2015	0.003926
FRANCO DE RUANDA	03/02/2015	0.003887
FRANCO DE RUANDA	02/02/2015	0.003795
FRANCO DE RUANDA	30/01/2015	0.003766
FRANCO DE RUANDA	29/01/2015	0.003768
FRANCO DE RUANDA	28/01/2015	0.003791
FRANCO DE RUANDA	27/01/2015	0.003775
FRANCO DE RUANDA	26/01/2015	0.00376
FRANCO DE RUANDA	23/01/2015	0.003791
FRANCO DE RUANDA	22/01/2015	0.003837
FRANCO DE RUANDA	21/01/2015	0.003831
FRANCO DE RUANDA	20/01/2015	0.003824
FRANCO DE RUANDA	19/01/2015	0.003813
FRANCO DE RUANDA	16/01/2015	0.003828
FRANCO DE RUANDA	15/01/2015	0.003866
FRANCO DE RUANDA	14/01/2015	0.00388
FRANCO DE RUANDA	13/01/2015	0.003886
FRANCO DE RUANDA	12/01/2015	0.00393
FRANCO DE RUANDA	09/01/2015	0.003913
FRANCO DE RUANDA	08/01/2015	0.003945
FRANCO DE RUANDA	07/01/2015	0.003957
FRANCO DE RUANDA	06/01/2015	0.003931
FRANCO DE RUANDA	05/01/2015	0.003878

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter