Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
DOLAR/LIBERIA	22/11/2024	0.03247
DOLAR/LIBERIA	21/11/2024	0.03232
DOLAR/LIBERIA	19/11/2024	0.03208
DOLAR/LIBERIA	18/11/2024	0.03182
DOLAR/LIBERIA	14/11/2024	0.03163
DOLAR/LIBERIA	13/11/2024	0.0307
DOLAR/LIBERIA	11/11/2024	0.03084
DOLAR/LIBERIA	08/11/2024	0.0305
DOLAR/LIBERIA	07/11/2024	0.02996
DOLAR/LIBERIA	06/11/2024	0.0305
DOLAR/LIBERIA	05/11/2024	0.03029
DOLAR/LIBERIA	04/11/2024	0.03031
DOLAR/LIBERIA	01/11/2024	0.0304
DOLAR/LIBERIA	31/10/2024	0.03025
DOLAR/LIBERIA	30/10/2024	0.03026
DOLAR/LIBERIA	29/10/2024	0.02992
DOLAR/LIBERIA	28/10/2024	0.02984
DOLAR/LIBERIA	25/10/2024	0.02983
DOLAR/LIBERIA	24/10/2024	0.02989
DOLAR/LIBERIA	23/10/2024	0.02992
DOLAR/LIBERIA	22/10/2024	0.02967
DOLAR/LIBERIA	21/10/2024	0.02972
DOLAR/LIBERIA	18/10/2024	0.02952
DOLAR/LIBERIA	17/10/2024	0.02956
DOLAR/LIBERIA	16/10/2024	0.02956
DOLAR/LIBERIA	15/10/2024	0.02936
DOLAR/LIBERIA	14/10/2024	0.02919
DOLAR/LIBERIA	11/10/2024	0.0293
DOLAR/LIBERIA	10/10/2024	0.02907
DOLAR/LIBERIA	09/10/2024	0.02903
DOLAR/LIBERIA	08/10/2024	0.02875
DOLAR/LIBERIA	07/10/2024	0.02845
DOLAR/LIBERIA	04/10/2024	0.02848
DOLAR/LIBERIA	03/10/2024	0.02857
DOLAR/LIBERIA	02/10/2024	0.02828
DOLAR/LIBERIA	01/10/2024	0.02825
DOLAR/LIBERIA	30/09/2024	0.02823
DOLAR/LIBERIA	23/09/2024	0.02843
DOLAR/LIBERIA	20/09/2024	0.02809
DOLAR/LIBERIA	19/09/2024	0.02779
DOLAR/LIBERIA	18/09/2024	0.02809
DOLAR/LIBERIA	17/09/2024	0.02821
DOLAR/LIBERIA	16/09/2024	0.02831
DOLAR/LIBERIA	13/09/2024	0.02857
DOLAR/LIBERIA	12/09/2024	0.029
DOLAR/LIBERIA	05/09/2024	0.02889
DOLAR/LIBERIA	04/09/2024	0.02905
DOLAR/LIBERIA	03/09/2024	0.02891
DOLAR/LIBERIA	02/09/2024	0.02898
DOLAR/LIBERIA	30/08/2024	0.02916
DOLAR/LIBERIA	29/08/2024	0.02898
DOLAR/LIBERIA	28/08/2024	0.02851
DOLAR/LIBERIA	27/08/2024	0.02833
DOLAR/LIBERIA	26/08/2024	0.02831
DOLAR/LIBERIA	23/08/2024	0.02849
DOLAR/LIBERIA	22/08/2024	0.02862
DOLAR/LIBERIA	21/08/2024	0.0282
DOLAR/LIBERIA	20/08/2024	0.02812
DOLAR/LIBERIA	19/08/2024	0.02796
DOLAR/LIBERIA	16/08/2024	0.02816
DOLAR/LIBERIA	15/08/2024	0.02817
DOLAR/LIBERIA	14/08/2024	0.02809
DOLAR/LIBERIA	13/08/2024	0.02821
DOLAR/LIBERIA	12/08/2024	0.02823
DOLAR/LIBERIA	09/08/2024	0.02834
DOLAR/LIBERIA	08/08/2024	0.02888
DOLAR/LIBERIA	07/08/2024	0.02884
DOLAR/LIBERIA	06/08/2024	0.02884
DOLAR/LIBERIA	05/08/2024	0.02941
DOLAR/LIBERIA	02/08/2024	0.02927
DOLAR/LIBERIA	01/08/2024	0.02892
DOLAR/LIBERIA	31/07/2024	0.02889
DOLAR/LIBERIA	30/07/2024	0.02922
DOLAR/LIBERIA	29/07/2024	0.02907
DOLAR/LIBERIA	26/07/2024	0.02906
DOLAR/LIBERIA	25/07/2024	0.02903
DOLAR/LIBERIA	24/07/2024	0.02904
DOLAR/LIBERIA	23/07/2024	0.02877
DOLAR/LIBERIA	22/07/2024	0.02866
DOLAR/LIBERIA	19/07/2024	0.02859
DOLAR/LIBERIA	18/07/2024	0.02853
DOLAR/LIBERIA	17/07/2024	0.02818
DOLAR/LIBERIA	16/07/2024	0.02798
DOLAR/LIBERIA	15/07/2024	0.02813
DOLAR/LIBERIA	12/07/2024	0.02811
DOLAR/LIBERIA	11/07/2024	0.02789
DOLAR/LIBERIA	10/07/2024	0.02789
DOLAR/LIBERIA	09/07/2024	0.02811
DOLAR/LIBERIA	08/07/2024	0.02828
DOLAR/LIBERIA	05/07/2024	0.02841
DOLAR/LIBERIA	04/07/2024	0.02834
DOLAR/LIBERIA	03/07/2024	0.02887
DOLAR/LIBERIA	02/07/2024	0.02929
DOLAR/LIBERIA	01/07/2024	0.02889
DOLAR/LIBERIA	28/06/2024	0.02873
DOLAR/LIBERIA	27/06/2024	0.02854
DOLAR/LIBERIA	26/06/2024	0.02847
DOLAR/LIBERIA	25/06/2024	0.02806
DOLAR/LIBERIA	24/06/2024	0.02794
DOLAR/LIBERIA	21/06/2024	0.02815
DOLAR/LIBERIA	20/06/2024	0.02807
DOLAR/LIBERIA	19/06/2024	0.02826
DOLAR/LIBERIA	18/06/2024	0.02797
DOLAR/LIBERIA	17/06/2024	0.02803
DOLAR/LIBERIA	14/06/2024	0.02777
DOLAR/LIBERIA	13/06/2024	0.02797
DOLAR/LIBERIA	12/06/2024	0.02791
DOLAR/LIBERIA	11/06/2024	0.02773
DOLAR/LIBERIA	10/06/2024	0.02781
DOLAR/LIBERIA	07/06/2024	0.02736
DOLAR/LIBERIA	06/06/2024	0.0273
DOLAR/LIBERIA	05/06/2024	0.02741
DOLAR/LIBERIA	04/06/2024	0.02733
DOLAR/LIBERIA	03/06/2024	0.027
DOLAR/LIBERIA	31/05/2024	0.02716
DOLAR/LIBERIA	29/05/2024	0.02679
DOLAR/LIBERIA	28/05/2024	0.02677
DOLAR/LIBERIA	27/05/2024	0.02686
DOLAR/LIBERIA	24/05/2024	0.02676
DOLAR/LIBERIA	23/05/2024	0.02672
DOLAR/LIBERIA	22/05/2024	0.02682
DOLAR/LIBERIA	21/05/2024	0.02651
DOLAR/LIBERIA	20/05/2024	0.02661
DOLAR/LIBERIA	17/05/2024	0.02664
DOLAR/LIBERIA	16/05/2024	0.02663
DOLAR/LIBERIA	15/05/2024	0.02678
DOLAR/LIBERIA	14/05/2024	0.02675
DOLAR/LIBERIA	13/05/2024	0.02679
DOLAR/LIBERIA	10/05/2024	0.02682
DOLAR/LIBERIA	09/05/2024	0.02659
DOLAR/LIBERIA	08/05/2024	0.02645
DOLAR/LIBERIA	07/05/2024	0.02636
DOLAR/LIBERIA	06/05/2024	0.02635
DOLAR/LIBERIA	03/05/2024	0.02632
DOLAR/LIBERIA	02/05/2024	0.02659
DOLAR/LIBERIA	30/04/2024	0.02687
DOLAR/LIBERIA	29/04/2024	0.02658
DOLAR/LIBERIA	26/04/2024	0.02663
DOLAR/LIBERIA	25/04/2024	0.02689
DOLAR/LIBERIA	24/04/2024	0.02684
DOLAR/LIBERIA	23/04/2024	0.02686
DOLAR/LIBERIA	22/04/2024	0.02708
DOLAR/LIBERIA	19/04/2024	0.02694
DOLAR/LIBERIA	18/04/2024	0.02707
DOLAR/LIBERIA	17/04/2024	0.02705
DOLAR/LIBERIA	16/04/2024	0.02713
DOLAR/LIBERIA	15/04/2024	0.02667
DOLAR/LIBERIA	12/04/2024	0.02648
DOLAR/LIBERIA	11/04/2024	0.02617
DOLAR/LIBERIA	10/04/2024	0.02611
DOLAR/LIBERIA	09/04/2024	0.02581
DOLAR/LIBERIA	08/04/2024	0.02599
DOLAR/LIBERIA	05/04/2024	0.02604
DOLAR/LIBERIA	04/04/2024	0.02618
DOLAR/LIBERIA	03/04/2024	0.02643
DOLAR/LIBERIA	02/04/2024	0.02615
DOLAR/LIBERIA	01/04/2024	0.02618
DOLAR/LIBERIA	28/03/2024	0.02589
DOLAR/LIBERIA	27/03/2024	0.02583
DOLAR/LIBERIA	26/03/2024	0.02584
DOLAR/LIBERIA	25/03/2024	0.02584
DOLAR/LIBERIA	22/03/2024	0.02585
DOLAR/LIBERIA	21/03/2024	0.02581
DOLAR/LIBERIA	20/03/2024	0.02597
DOLAR/LIBERIA	19/03/2024	0.02609
DOLAR/LIBERIA	18/03/2024	0.02597
DOLAR/LIBERIA	15/03/2024	0.02587
DOLAR/LIBERIA	14/03/2024	0.02579
DOLAR/LIBERIA	13/03/2024	0.02601
DOLAR/LIBERIA	12/03/2024	0.02601
DOLAR/LIBERIA	11/03/2024	0.02579
DOLAR/LIBERIA	08/03/2024	0.02578
DOLAR/LIBERIA	07/03/2024	0.02558
DOLAR/LIBERIA	06/03/2024	0.02559
DOLAR/LIBERIA	05/03/2024	0.02564
DOLAR/LIBERIA	04/03/2024	0.02563
DOLAR/LIBERIA	01/03/2024	0.02583
DOLAR/LIBERIA	29/02/2024	0.02595
DOLAR/LIBERIA	28/02/2024	0.02595
DOLAR/LIBERIA	27/02/2024	0.02596
DOLAR/LIBERIA	26/02/2024	0.02608
DOLAR/LIBERIA	23/02/2024	0.0261
DOLAR/LIBERIA	22/02/2024	0.02587
DOLAR/LIBERIA	21/02/2024	0.02581
DOLAR/LIBERIA	20/02/2024	0.02587
DOLAR/LIBERIA	19/02/2024	0.02596
DOLAR/LIBERIA	15/02/2024	0.02603
DOLAR/LIBERIA	14/02/2024	0.02603
DOLAR/LIBERIA	09/02/2024	0.02617
DOLAR/LIBERIA	08/02/2024	0.02621
DOLAR/LIBERIA	07/02/2024	0.02611
DOLAR/LIBERIA	06/02/2024	0.02615
DOLAR/LIBERIA	05/02/2024	0.02634
DOLAR/LIBERIA	02/02/2024	0.02604
DOLAR/LIBERIA	01/02/2024	0.02597
DOLAR/LIBERIA	31/01/2024	0.02607
DOLAR/LIBERIA	30/01/2024	0.02613
DOLAR/LIBERIA	29/01/2024	0.02591
DOLAR/LIBERIA	26/01/2024	0.02586
DOLAR/LIBERIA	25/01/2024	0.02591
DOLAR/LIBERIA	24/01/2024	0.02589
DOLAR/LIBERIA	23/01/2024	0.02617
DOLAR/LIBERIA	22/01/2024	0.02605
DOLAR/LIBERIA	19/01/2024	0.02591
DOLAR/LIBERIA	18/01/2024	0.026
DOLAR/LIBERIA	17/01/2024	0.02597
DOLAR/LIBERIA	16/01/2024	0.02595
DOLAR/LIBERIA	15/01/2024	0.0258
DOLAR/LIBERIA	12/01/2024	0.02568
DOLAR/LIBERIA	11/01/2024	0.02582
DOLAR/LIBERIA	10/01/2024	0.02587
DOLAR/LIBERIA	09/01/2024	0.02589
DOLAR/LIBERIA	08/01/2024	0.02585
DOLAR/LIBERIA	05/01/2024	0.02587
DOLAR/LIBERIA	04/01/2024	0.02603
DOLAR/LIBERIA	03/01/2024	0.02604
DOLAR/LIBERIA	02/01/2024	0.02588
DOLAR/LIBERIA	29/12/2023	0.02562
DOLAR/LIBERIA	28/12/2023	0.02562
DOLAR/LIBERIA	27/12/2023	0.02556
DOLAR/LIBERIA	26/12/2023	0.02559
DOLAR/LIBERIA	22/12/2023	0.02572
DOLAR/LIBERIA	21/12/2023	0.0258
DOLAR/LIBERIA	20/12/2023	0.0258
DOLAR/LIBERIA	19/12/2023	0.02575
DOLAR/LIBERIA	18/12/2023	0.02614
DOLAR/LIBERIA	15/12/2023	0.02614
DOLAR/LIBERIA	14/12/2023	0.02588
DOLAR/LIBERIA	13/12/2023	0.02623
DOLAR/LIBERIA	12/12/2023	0.02618
DOLAR/LIBERIA	11/12/2023	0.02641
DOLAR/LIBERIA	08/12/2023	0.02601
DOLAR/LIBERIA	07/12/2023	0.0259
DOLAR/LIBERIA	06/12/2023	0.02594
DOLAR/LIBERIA	05/12/2023	0.02634
DOLAR/LIBERIA	04/12/2023	0.02611
DOLAR/LIBERIA	01/12/2023	0.02629
DOLAR/LIBERIA	30/11/2023	0.02625
DOLAR/LIBERIA	29/11/2023	0.02603
DOLAR/LIBERIA	28/11/2023	0.02599
DOLAR/LIBERIA	27/11/2023	0.02604
DOLAR/LIBERIA	24/11/2023	0.02603
DOLAR/LIBERIA	23/11/2023	0.02603
DOLAR/LIBERIA	22/11/2023	0.02605
DOLAR/LIBERIA	21/11/2023	0.02596
DOLAR/LIBERIA	20/11/2023	0.02592
DOLAR/LIBERIA	17/11/2023	0.02598
DOLAR/LIBERIA	16/11/2023	0.02584
DOLAR/LIBERIA	14/11/2023	0.02589
DOLAR/LIBERIA	13/11/2023	0.0262
DOLAR/LIBERIA	10/11/2023	0.02636
DOLAR/LIBERIA	09/11/2023	0.02624
DOLAR/LIBERIA	08/11/2023	0.02616
DOLAR/LIBERIA	07/11/2023	0.02607
DOLAR/LIBERIA	06/11/2023	0.02593
DOLAR/LIBERIA	03/11/2023	0.02588
DOLAR/LIBERIA	01/11/2023	0.0267
DOLAR/LIBERIA	31/10/2023	0.0269
DOLAR/LIBERIA	30/10/2023	0.02664
DOLAR/LIBERIA	27/10/2023	0.02632
DOLAR/LIBERIA	26/10/2023	0.02663
DOLAR/LIBERIA	25/10/2023	0.02673
DOLAR/LIBERIA	24/10/2023	0.02677
DOLAR/LIBERIA	23/10/2023	0.02683
DOLAR/LIBERIA	20/10/2023	0.02702
DOLAR/LIBERIA	19/10/2023	0.02703
DOLAR/LIBERIA	18/10/2023	0.02704
DOLAR/LIBERIA	17/10/2023	0.02694
DOLAR/LIBERIA	16/10/2023	0.02707
DOLAR/LIBERIA	13/10/2023	0.02707
DOLAR/LIBERIA	11/10/2023	0.027
DOLAR/LIBERIA	10/10/2023	0.02735
DOLAR/LIBERIA	09/10/2023	0.02778
DOLAR/LIBERIA	06/10/2023	0.02791
DOLAR/LIBERIA	05/10/2023	0.0278
DOLAR/LIBERIA	04/10/2023	0.02755
DOLAR/LIBERIA	03/10/2023	0.02733
DOLAR/LIBERIA	02/10/2023	0.02696
DOLAR/LIBERIA	29/09/2023	0.02678
DOLAR/LIBERIA	28/09/2023	0.02699
DOLAR/LIBERIA	27/09/2023	0.02689
DOLAR/LIBERIA	26/09/2023	0.02659
DOLAR/LIBERIA	25/09/2023	0.02653
DOLAR/LIBERIA	22/09/2023	0.02627
DOLAR/LIBERIA	21/09/2023	0.02633
DOLAR/LIBERIA	20/09/2023	0.02593
DOLAR/LIBERIA	19/09/2023	0.02598
DOLAR/LIBERIA	18/09/2023	0.02595
DOLAR/LIBERIA	15/09/2023	0.02604
DOLAR/LIBERIA	14/09/2023	0.02607
DOLAR/LIBERIA	13/09/2023	0.02629
DOLAR/LIBERIA	12/09/2023	0.02647
DOLAR/LIBERIA	11/09/2023	0.0264
DOLAR/LIBERIA	08/09/2023	0.02665
DOLAR/LIBERIA	06/09/2023	0.02661
DOLAR/LIBERIA	05/09/2023	0.02687
DOLAR/LIBERIA	04/09/2023	0.02658
DOLAR/LIBERIA	01/09/2023	0.02666
DOLAR/LIBERIA	31/08/2023	0.0266
DOLAR/LIBERIA	30/08/2023	0.0263
DOLAR/LIBERIA	29/08/2023	0.02632
DOLAR/LIBERIA	28/08/2023	0.02644
DOLAR/LIBERIA	25/08/2023	0.02635
DOLAR/LIBERIA	24/08/2023	0.02634
DOLAR/LIBERIA	23/08/2023	0.02647
DOLAR/LIBERIA	22/08/2023	0.02671
DOLAR/LIBERIA	21/08/2023	0.02694
DOLAR/LIBERIA	18/08/2023	0.02686
DOLAR/LIBERIA	17/08/2023	0.0269
DOLAR/LIBERIA	16/08/2023	0.02662
DOLAR/LIBERIA	15/08/2023	0.02687
DOLAR/LIBERIA	14/08/2023	0.02669
DOLAR/LIBERIA	11/08/2023	0.0264
DOLAR/LIBERIA	10/08/2023	0.02618
DOLAR/LIBERIA	09/08/2023	0.02645
DOLAR/LIBERIA	08/08/2023	0.02656
DOLAR/LIBERIA	07/08/2023	0.02645
DOLAR/LIBERIA	04/08/2023	0.02623
DOLAR/LIBERIA	03/08/2023	0.02633
DOLAR/LIBERIA	02/08/2023	0.02595
DOLAR/LIBERIA	01/08/2023	0.02577
DOLAR/LIBERIA	31/07/2023	0.02563
DOLAR/LIBERIA	28/07/2023	0.02554
DOLAR/LIBERIA	27/07/2023	0.02561
DOLAR/LIBERIA	26/07/2023	0.0257
DOLAR/LIBERIA	25/07/2023	0.02577
DOLAR/LIBERIA	24/07/2023	0.02579
DOLAR/LIBERIA	21/07/2023	0.02601
DOLAR/LIBERIA	20/07/2023	0.02614
DOLAR/LIBERIA	19/07/2023	0.0262
DOLAR/LIBERIA	18/07/2023	0.02623
DOLAR/LIBERIA	17/07/2023	0.02637
DOLAR/LIBERIA	14/07/2023	0.02625
DOLAR/LIBERIA	13/07/2023	0.02629
DOLAR/LIBERIA	12/07/2023	0.02634
DOLAR/LIBERIA	11/07/2023	0.02683
DOLAR/LIBERIA	10/07/2023	0.02686
DOLAR/LIBERIA	07/07/2023	0.02701
DOLAR/LIBERIA	06/07/2023	0.02711
DOLAR/LIBERIA	05/07/2023	0.02687
DOLAR/LIBERIA	04/07/2023	0.0264
DOLAR/LIBERIA	03/07/2023	0.02631
DOLAR/LIBERIA	30/06/2023	0.02648
DOLAR/LIBERIA	29/06/2023	0.02669
DOLAR/LIBERIA	28/06/2023	0.02668
DOLAR/LIBERIA	27/06/2023	0.02661
DOLAR/LIBERIA	26/06/2023	0.02702
DOLAR/LIBERIA	23/06/2023	0.02716
DOLAR/LIBERIA	22/06/2023	0.02683
DOLAR/LIBERIA	21/06/2023	0.02731
DOLAR/LIBERIA	20/06/2023	0.02739
DOLAR/LIBERIA	19/06/2023	0.02804
DOLAR/LIBERIA	16/06/2023	0.02744
DOLAR/LIBERIA	15/06/2023	0.0274
DOLAR/LIBERIA	14/06/2023	0.02769
DOLAR/LIBERIA	13/06/2023	0.02773
DOLAR/LIBERIA	12/06/2023	0.02823
DOLAR/LIBERIA	09/06/2023	0.02844
DOLAR/LIBERIA	07/06/2023	0.02856
DOLAR/LIBERIA	06/06/2023	0.02883
DOLAR/LIBERIA	05/06/2023	0.02896
DOLAR/LIBERIA	02/06/2023	0.02915
DOLAR/LIBERIA	01/06/2023	0.02979
DOLAR/LIBERIA	31/05/2023	0.03015
DOLAR/LIBERIA	30/05/2023	0.02994
DOLAR/LIBERIA	29/05/2023	0.02956
DOLAR/LIBERIA	26/05/2023	0.02983
DOLAR/LIBERIA	25/05/2023	0.02976
DOLAR/LIBERIA	24/05/2023	0.02945
DOLAR/LIBERIA	23/05/2023	0.02957
DOLAR/LIBERIA	22/05/2023	0.02975
DOLAR/LIBERIA	19/05/2023	0.02986
DOLAR/LIBERIA	18/05/2023	0.02988
DOLAR/LIBERIA	17/05/2023	0.0298
DOLAR/LIBERIA	16/05/2023	0.02956
DOLAR/LIBERIA	15/05/2023	0.02987
DOLAR/LIBERIA	12/05/2023	0.02995
DOLAR/LIBERIA	11/05/2023	0.03023
DOLAR/LIBERIA	10/05/2023	0.03014
DOLAR/LIBERIA	09/05/2023	0.03042
DOLAR/LIBERIA	08/05/2023	0.03023
DOLAR/LIBERIA	05/05/2023	0.03023
DOLAR/LIBERIA	04/05/2023	0.03048
DOLAR/LIBERIA	03/05/2023	0.03055
DOLAR/LIBERIA	02/05/2023	0.03061
DOLAR/LIBERIA	28/04/2023	0.03063
DOLAR/LIBERIA	27/04/2023	0.03072
DOLAR/LIBERIA	26/04/2023	0.03099
DOLAR/LIBERIA	25/04/2023	0.03101
DOLAR/LIBERIA	24/04/2023	0.03125
DOLAR/LIBERIA	20/04/2023	0.03127
DOLAR/LIBERIA	19/04/2023	0.03125
DOLAR/LIBERIA	18/04/2023	0.03076
DOLAR/LIBERIA	17/04/2023	0.03013
DOLAR/LIBERIA	14/04/2023	0.03016
DOLAR/LIBERIA	13/04/2023	0.02994
DOLAR/LIBERIA	12/04/2023	0.03018
DOLAR/LIBERIA	11/04/2023	0.03057
DOLAR/LIBERIA	10/04/2023	0.031
DOLAR/LIBERIA	06/04/2023	0.0309
DOLAR/LIBERIA	05/04/2023	0.03076
DOLAR/LIBERIA	04/04/2023	0.03095
DOLAR/LIBERIA	03/04/2023	0.03088
DOLAR/LIBERIA	31/03/2023	0.03098
DOLAR/LIBERIA	30/03/2023	0.03125
DOLAR/LIBERIA	29/03/2023	0.0314
DOLAR/LIBERIA	28/03/2023	0.03154
DOLAR/LIBERIA	27/03/2023	0.03249
DOLAR/LIBERIA	24/03/2023	0.03267
DOLAR/LIBERIA	23/03/2023	0.03249
DOLAR/LIBERIA	22/03/2023	0.03291
DOLAR/LIBERIA	21/03/2023	0.03278
DOLAR/LIBERIA	20/03/2023	0.033
DOLAR/LIBERIA	17/03/2023	0.03313
DOLAR/LIBERIA	16/03/2023	0.03327
DOLAR/LIBERIA	15/03/2023	0.03326
DOLAR/LIBERIA	14/03/2023	0.03296
DOLAR/LIBERIA	13/03/2023	0.03296
DOLAR/LIBERIA	10/03/2023	0.03259
DOLAR/LIBERIA	09/03/2023	0.0325
DOLAR/LIBERIA	08/03/2023	0.03252
DOLAR/LIBERIA	07/03/2023	0.03285
DOLAR/LIBERIA	06/03/2023	0.03289
DOLAR/LIBERIA	03/03/2023	0.03293
DOLAR/LIBERIA	02/03/2023	0.033
DOLAR/LIBERIA	01/03/2023	0.03325
DOLAR/LIBERIA	28/02/2023	0.03326
DOLAR/LIBERIA	27/02/2023	0.03318
DOLAR/LIBERIA	24/02/2023	0.03307
DOLAR/LIBERIA	23/02/2023	0.03278
DOLAR/LIBERIA	22/02/2023	0.03303
DOLAR/LIBERIA	17/02/2023	0.03334
DOLAR/LIBERIA	16/02/2023	0.03361
DOLAR/LIBERIA	15/02/2023	0.03351
DOLAR/LIBERIA	14/02/2023	0.03302
DOLAR/LIBERIA	13/02/2023	0.03323
DOLAR/LIBERIA	10/02/2023	0.03365
DOLAR/LIBERIA	09/02/2023	0.03354
DOLAR/LIBERIA	08/02/2023	0.0334
DOLAR/LIBERIA	07/02/2023	0.03327
DOLAR/LIBERIA	06/02/2023	0.03331
DOLAR/LIBERIA	03/02/2023	0.03284
DOLAR/LIBERIA	02/02/2023	0.03209
DOLAR/LIBERIA	01/02/2023	0.03262
DOLAR/LIBERIA	31/01/2023	0.03277
DOLAR/LIBERIA	30/01/2023	0.03275
DOLAR/LIBERIA	27/01/2023	0.03265
DOLAR/LIBERIA	26/01/2023	0.03279
DOLAR/LIBERIA	25/01/2023	0.03285
DOLAR/LIBERIA	24/01/2023	0.03327
DOLAR/LIBERIA	23/01/2023	0.0335
DOLAR/LIBERIA	20/01/2023	0.03354
DOLAR/LIBERIA	19/01/2023	0.03364
DOLAR/LIBERIA	18/01/2023	0.0331
DOLAR/LIBERIA	17/01/2023	0.03329
DOLAR/LIBERIA	16/01/2023	0.03323
DOLAR/LIBERIA	13/01/2023	0.03328
DOLAR/LIBERIA	12/01/2023	0.03344
DOLAR/LIBERIA	11/01/2023	0.03391
DOLAR/LIBERIA	10/01/2023	0.03416
DOLAR/LIBERIA	09/01/2023	0.03453
DOLAR/LIBERIA	06/01/2023	0.03443
DOLAR/LIBERIA	05/01/2023	0.03517
DOLAR/LIBERIA	04/01/2023	0.03546
DOLAR/LIBERIA	03/01/2023	0.03502
DOLAR/LIBERIA	02/01/2023	0.03481
DOLAR/LIBERIA	30/12/2022	0.03399
DOLAR/LIBERIA	29/12/2022	0.03401
DOLAR/LIBERIA	28/12/2022	0.03438
DOLAR/LIBERIA	27/12/2022	0.03444
DOLAR/LIBERIA	26/12/2022	0.03379
DOLAR/LIBERIA	23/12/2022	0.03356
DOLAR/LIBERIA	22/12/2022	0.03379
DOLAR/LIBERIA	21/12/2022	0.03392
DOLAR/LIBERIA	20/12/2022	0.0342
DOLAR/LIBERIA	19/12/2022	0.03468
DOLAR/LIBERIA	16/12/2022	0.03445
DOLAR/LIBERIA	15/12/2022	0.03469
DOLAR/LIBERIA	14/12/2022	0.03484
DOLAR/LIBERIA	13/12/2022	0.03438
DOLAR/LIBERIA	12/12/2022	0.03464
DOLAR/LIBERIA	09/12/2022	0.0342
DOLAR/LIBERIA	08/12/2022	0.034
DOLAR/LIBERIA	07/12/2022	0.03408
DOLAR/LIBERIA	06/12/2022	0.0342
DOLAR/LIBERIA	05/12/2022	0.03425
DOLAR/LIBERIA	02/12/2022	0.03397
DOLAR/LIBERIA	01/12/2022	0.03395
DOLAR/LIBERIA	30/11/2022	0.0346
DOLAR/LIBERIA	29/11/2022	0.03469
DOLAR/LIBERIA	28/11/2022	0.03509
DOLAR/LIBERIA	25/11/2022	0.0349
DOLAR/LIBERIA	24/11/2022	0.03467
DOLAR/LIBERIA	23/11/2022	0.03525
DOLAR/LIBERIA	22/11/2022	0.03486
DOLAR/LIBERIA	21/11/2022	0.03481
DOLAR/LIBERIA	18/11/2022	0.03495
DOLAR/LIBERIA	17/11/2022	0.03577
DOLAR/LIBERIA	16/11/2022	0.03477
DOLAR/LIBERIA	14/11/2022	0.03474
DOLAR/LIBERIA	11/11/2022	0.03476
DOLAR/LIBERIA	10/11/2022	0.03477
DOLAR/LIBERIA	09/11/2022	0.03388
DOLAR/LIBERIA	08/11/2022	0.03393
DOLAR/LIBERIA	07/11/2022	0.03337
DOLAR/LIBERIA	04/11/2022	0.03302
DOLAR/LIBERIA	03/11/2022	0.03365
DOLAR/LIBERIA	01/11/2022	0.03381
DOLAR/LIBERIA	31/10/2022	0.03452
DOLAR/LIBERIA	28/10/2022	0.0351
DOLAR/LIBERIA	27/10/2022	0.0348
DOLAR/LIBERIA	26/10/2022	0.03494
DOLAR/LIBERIA	25/10/2022	0.03484
DOLAR/LIBERIA	24/10/2022	0.03459
DOLAR/LIBERIA	21/10/2022	0.03405
DOLAR/LIBERIA	20/10/2022	0.03424
DOLAR/LIBERIA	19/10/2022	0.03465
DOLAR/LIBERIA	18/10/2022	0.03456
DOLAR/LIBERIA	17/10/2022	0.03461
DOLAR/LIBERIA	14/10/2022	0.03468
DOLAR/LIBERIA	13/10/2022	0.03477
DOLAR/LIBERIA	11/10/2022	0.03414
DOLAR/LIBERIA	10/10/2022	0.03404
DOLAR/LIBERIA	07/10/2022	0.03422
DOLAR/LIBERIA	06/10/2022	0.03408
DOLAR/LIBERIA	05/10/2022	0.03417
DOLAR/LIBERIA	04/10/2022	0.03371
DOLAR/LIBERIA	03/10/2022	0.0341
DOLAR/LIBERIA	30/09/2022	0.03545
DOLAR/LIBERIA	29/09/2022	0.03535
DOLAR/LIBERIA	28/09/2022	0.03503
DOLAR/LIBERIA	27/09/2022	0.03497
DOLAR/LIBERIA	26/09/2022	0.035
DOLAR/LIBERIA	23/09/2022	0.03415
DOLAR/LIBERIA	22/09/2022	0.03378
DOLAR/LIBERIA	21/09/2022	0.03379
DOLAR/LIBERIA	19/09/2022	0.03423
DOLAR/LIBERIA	16/09/2022	0.03456
DOLAR/LIBERIA	15/09/2022	0.03412
DOLAR/LIBERIA	14/09/2022	0.03384
DOLAR/LIBERIA	13/09/2022	0.03385
DOLAR/LIBERIA	12/09/2022	0.03345
DOLAR/LIBERIA	09/09/2022	0.03375
DOLAR/LIBERIA	08/09/2022	0.03409
DOLAR/LIBERIA	06/09/2022	0.03414
DOLAR/LIBERIA	05/09/2022	0.03378
DOLAR/LIBERIA	02/09/2022	0.034
DOLAR/LIBERIA	01/09/2022	0.03404
DOLAR/LIBERIA	31/08/2022	0.03392
DOLAR/LIBERIA	30/08/2022	0.03334
DOLAR/LIBERIA	29/08/2022	0.03326
DOLAR/LIBERIA	26/08/2022	0.03358
DOLAR/LIBERIA	25/08/2022	0.03378
DOLAR/LIBERIA	24/08/2022	0.03367
DOLAR/LIBERIA	23/08/2022	0.03368
DOLAR/LIBERIA	22/08/2022	0.03413
DOLAR/LIBERIA	19/08/2022	0.0343
DOLAR/LIBERIA	18/08/2022	0.03413
DOLAR/LIBERIA	17/08/2022	0.03418
DOLAR/LIBERIA	16/08/2022	0.03387
DOLAR/LIBERIA	15/08/2022	0.03339
DOLAR/LIBERIA	12/08/2022	0.03346
DOLAR/LIBERIA	11/08/2022	0.0335
DOLAR/LIBERIA	10/08/2022	0.03311
DOLAR/LIBERIA	09/08/2022	0.03357
DOLAR/LIBERIA	08/08/2022	0.03358
DOLAR/LIBERIA	05/08/2022	0.03421
DOLAR/LIBERIA	04/08/2022	0.03434
DOLAR/LIBERIA	03/08/2022	0.03463
DOLAR/LIBERIA	02/08/2022	0.03436
DOLAR/LIBERIA	01/08/2022	0.03388
DOLAR/LIBERIA	29/07/2022	0.03413
DOLAR/LIBERIA	28/07/2022	0.03431
DOLAR/LIBERIA	27/07/2022	0.03492
DOLAR/LIBERIA	26/07/2022	0.0355
DOLAR/LIBERIA	25/07/2022	0.03586
DOLAR/LIBERIA	22/07/2022	0.03611
DOLAR/LIBERIA	21/07/2022	0.03626
DOLAR/LIBERIA	20/07/2022	0.03595
DOLAR/LIBERIA	19/07/2022	0.0357
DOLAR/LIBERIA	18/07/2022	0.03555
DOLAR/LIBERIA	15/07/2022	0.03577
DOLAR/LIBERIA	14/07/2022	0.03614
DOLAR/LIBERIA	13/07/2022	0.03576
DOLAR/LIBERIA	12/07/2022	0.03584
DOLAR/LIBERIA	11/07/2022	0.03542
DOLAR/LIBERIA	08/07/2022	0.03516
DOLAR/LIBERIA	07/07/2022	0.03552
DOLAR/LIBERIA	06/07/2022	0.03597
DOLAR/LIBERIA	05/07/2022	0.03569
DOLAR/LIBERIA	04/07/2022	0.03512
DOLAR/LIBERIA	01/07/2022	0.03519
DOLAR/LIBERIA	30/06/2022	0.03469
DOLAR/LIBERIA	29/06/2022	0.03461
DOLAR/LIBERIA	28/06/2022	0.03456
DOLAR/LIBERIA	27/06/2022	0.03481
DOLAR/LIBERIA	24/06/2022	0.03489
DOLAR/LIBERIA	23/06/2022	0.03456
DOLAR/LIBERIA	22/06/2022	0.03411
DOLAR/LIBERIA	21/06/2022	0.03408
DOLAR/LIBERIA	20/06/2022	0.03431
DOLAR/LIBERIA	17/06/2022	0.03421
DOLAR/LIBERIA	15/06/2022	0.03408
DOLAR/LIBERIA	14/06/2022	0.03414
DOLAR/LIBERIA	13/06/2022	0.03391
DOLAR/LIBERIA	10/06/2022	0.03311
DOLAR/LIBERIA	09/06/2022	0.03253
DOLAR/LIBERIA	08/06/2022	0.03247
DOLAR/LIBERIA	07/06/2022	0.03248
DOLAR/LIBERIA	06/06/2022	0.03179
DOLAR/LIBERIA	03/06/2022	0.03186
DOLAR/LIBERIA	02/06/2022	0.03181
DOLAR/LIBERIA	01/06/2022	0.03174
DOLAR/LIBERIA	31/05/2022	0.03153
DOLAR/LIBERIA	30/05/2022	0.03148
DOLAR/LIBERIA	27/05/2022	0.03162
DOLAR/LIBERIA	26/05/2022	0.03198
DOLAR/LIBERIA	25/05/2022	0.03213
DOLAR/LIBERIA	24/05/2022	0.03186
DOLAR/LIBERIA	23/05/2022	0.03177
DOLAR/LIBERIA	20/05/2022	0.03198
DOLAR/LIBERIA	19/05/2022	0.03237
DOLAR/LIBERIA	18/05/2022	0.03252
DOLAR/LIBERIA	17/05/2022	0.03301
DOLAR/LIBERIA	16/05/2022	0.03378
DOLAR/LIBERIA	13/05/2022	0.03405
DOLAR/LIBERIA	12/05/2022	0.03432
DOLAR/LIBERIA	11/05/2022	0.03416
DOLAR/LIBERIA	10/05/2022	0.03415
DOLAR/LIBERIA	09/05/2022	0.03446
DOLAR/LIBERIA	06/05/2022	0.03395
DOLAR/LIBERIA	05/05/2022	0.03326
DOLAR/LIBERIA	04/05/2022	0.03362
DOLAR/LIBERIA	03/05/2022	0.03356
DOLAR/LIBERIA	02/05/2022	0.03362
DOLAR/LIBERIA	29/04/2022	0.03269
DOLAR/LIBERIA	28/04/2022	0.0333
DOLAR/LIBERIA	27/04/2022	0.03333
DOLAR/LIBERIA	26/04/2022	0.03304
DOLAR/LIBERIA	25/04/2022	0.03244
DOLAR/LIBERIA	22/04/2022	0.03134
DOLAR/LIBERIA	20/04/2022	0.03079
DOLAR/LIBERIA	14/04/2022	0.03117
DOLAR/LIBERIA	13/04/2022	0.03098
DOLAR/LIBERIA	12/04/2022	0.03072
DOLAR/LIBERIA	11/04/2022	0.03104
DOLAR/LIBERIA	08/04/2022	0.03136
DOLAR/LIBERIA	07/04/2022	0.0313
DOLAR/LIBERIA	06/04/2022	0.031
DOLAR/LIBERIA	05/04/2022	0.03063
DOLAR/LIBERIA	04/04/2022	0.03048
DOLAR/LIBERIA	01/04/2022	0.03095
DOLAR/LIBERIA	31/03/2022	0.03117
DOLAR/LIBERIA	30/03/2022	0.03125
DOLAR/LIBERIA	29/03/2022	0.03124
DOLAR/LIBERIA	28/03/2022	0.03152
DOLAR/LIBERIA	25/03/2022	0.03144
DOLAR/LIBERIA	24/03/2022	0.0316
DOLAR/LIBERIA	23/03/2022	0.03202
DOLAR/LIBERIA	22/03/2022	0.03237
DOLAR/LIBERIA	21/03/2022	0.03259
DOLAR/LIBERIA	18/03/2022	0.03303
DOLAR/LIBERIA	17/03/2022	0.03327
DOLAR/LIBERIA	16/03/2022	0.03363
DOLAR/LIBERIA	15/03/2022	0.03358
DOLAR/LIBERIA	14/03/2022	0.03315
DOLAR/LIBERIA	11/03/2022	0.03289
DOLAR/LIBERIA	10/03/2022	0.03302
DOLAR/LIBERIA	09/03/2022	0.03276
DOLAR/LIBERIA	08/03/2022	0.03327
DOLAR/LIBERIA	07/03/2022	0.03306
DOLAR/LIBERIA	04/03/2022	0.03311
DOLAR/LIBERIA	03/03/2022	0.03293
DOLAR/LIBERIA	02/03/2022	0.03349
DOLAR/LIBERIA	25/02/2022	0.03359
DOLAR/LIBERIA	24/02/2022	0.03345
DOLAR/LIBERIA	23/02/2022	0.03277
DOLAR/LIBERIA	22/02/2022	0.03308
DOLAR/LIBERIA	21/02/2022	0.03333
DOLAR/LIBERIA	18/02/2022	0.03355
DOLAR/LIBERIA	17/02/2022	0.0337
DOLAR/LIBERIA	16/02/2022	0.03381
DOLAR/LIBERIA	15/02/2022	0.03398
DOLAR/LIBERIA	14/02/2022	0.03417
DOLAR/LIBERIA	11/02/2022	0.03409
DOLAR/LIBERIA	10/02/2022	0.03414
DOLAR/LIBERIA	09/02/2022	0.03456
DOLAR/LIBERIA	08/02/2022	0.03467
DOLAR/LIBERIA	07/02/2022	0.03481
DOLAR/LIBERIA	04/02/2022	0.03506
DOLAR/LIBERIA	03/02/2022	0.03486
DOLAR/LIBERIA	02/02/2022	0.03493
DOLAR/LIBERIA	01/02/2022	0.03486
DOLAR/LIBERIA	31/01/2022	0.03548
DOLAR/LIBERIA	28/01/2022	0.03573
DOLAR/LIBERIA	27/01/2022	0.03564
DOLAR/LIBERIA	26/01/2022	0.03605
DOLAR/LIBERIA	25/01/2022	0.03653
DOLAR/LIBERIA	24/01/2022	0.03656
DOLAR/LIBERIA	21/01/2022	0.03627
DOLAR/LIBERIA	20/01/2022	0.03623
DOLAR/LIBERIA	19/01/2022	0.0369
DOLAR/LIBERIA	18/01/2022	0.03718
DOLAR/LIBERIA	17/01/2022	0.03708
DOLAR/LIBERIA	14/01/2022	0.0374
DOLAR/LIBERIA	13/01/2022	0.03745
DOLAR/LIBERIA	12/01/2022	0.0377
DOLAR/LIBERIA	11/01/2022	0.03833
DOLAR/LIBERIA	10/01/2022	0.0386
DOLAR/LIBERIA	08/01/2022	0.03901
DOLAR/LIBERIA	07/01/2022	0.03901
DOLAR/LIBERIA	06/01/2022	0.03934
DOLAR/LIBERIA	28/12/2021	0.03961
DOLAR/LIBERIA	27/12/2021	0.03978
DOLAR/LIBERIA	24/12/2021	0.03977
DOLAR/LIBERIA	23/12/2021	0.04008
DOLAR/LIBERIA	22/12/2021	0.04037
DOLAR/LIBERIA	21/12/2021	0.04046
DOLAR/LIBERIA	20/12/2021	0.04044
DOLAR/LIBERIA	17/12/2021	0.0404
DOLAR/LIBERIA	16/12/2021	0.04049
DOLAR/LIBERIA	15/12/2021	0.04063
DOLAR/LIBERIA	14/12/2021	0.04013
DOLAR/LIBERIA	13/12/2021	0.04003
DOLAR/LIBERIA	10/12/2021	0.03964
DOLAR/LIBERIA	09/12/2021	0.03941
DOLAR/LIBERIA	08/12/2021	0.03959
DOLAR/LIBERIA	07/12/2021	0.04004
DOLAR/LIBERIA	06/12/2021	0.04034
DOLAR/LIBERIA	03/12/2021	0.03997
DOLAR/LIBERIA	02/12/2021	0.0399
DOLAR/LIBERIA	01/12/2021	0.03978
DOLAR/LIBERIA	30/11/2021	0.03986
DOLAR/LIBERIA	29/11/2021	0.03974
DOLAR/LIBERIA	26/11/2021	0.03945
DOLAR/LIBERIA	25/11/2021	0.03936
DOLAR/LIBERIA	24/11/2021	0.03951
DOLAR/LIBERIA	23/11/2021	0.03976
DOLAR/LIBERIA	22/11/2021	0.03932
DOLAR/LIBERIA	19/11/2021	0.03914
DOLAR/LIBERIA	18/11/2021	0.03895
DOLAR/LIBERIA	17/11/2021	0.03856
DOLAR/LIBERIA	16/11/2021	0.03822
DOLAR/LIBERIA	12/11/2021	0.03751
DOLAR/LIBERIA	11/11/2021	0.03749
DOLAR/LIBERIA	10/11/2021	0.03744
DOLAR/LIBERIA	09/11/2021	0.03756
DOLAR/LIBERIA	08/11/2021	0.03797
DOLAR/LIBERIA	05/11/2021	0.0378
DOLAR/LIBERIA	04/11/2021	0.03811
DOLAR/LIBERIA	03/11/2021	0.03829
DOLAR/LIBERIA	01/11/2021	0.03797
DOLAR/LIBERIA	29/10/2021	0.0375
DOLAR/LIBERIA	28/10/2021	0.03729
DOLAR/LIBERIA	27/10/2021	0.03679
DOLAR/LIBERIA	26/10/2021	0.03671
DOLAR/LIBERIA	25/10/2021	0.03577
DOLAR/LIBERIA	22/10/2021	0.0365
DOLAR/LIBERIA	21/10/2021	0.03605
DOLAR/LIBERIA	20/10/2021	0.03458
DOLAR/LIBERIA	19/10/2021	0.03455
DOLAR/LIBERIA	18/10/2021	0.03376
DOLAR/LIBERIA	15/10/2021	0.03302
DOLAR/LIBERIA	14/10/2021	0.03327
DOLAR/LIBERIA	13/10/2021	0.03358
DOLAR/LIBERIA	11/10/2021	0.03254
DOLAR/LIBERIA	08/10/2021	0.03246
DOLAR/LIBERIA	07/10/2021	0.03249
DOLAR/LIBERIA	06/10/2021	0.03245
DOLAR/LIBERIA	05/10/2021	0.03212
DOLAR/LIBERIA	04/10/2021	0.03188
DOLAR/LIBERIA	01/10/2021	0.03171
DOLAR/LIBERIA	30/09/2021	0.032
DOLAR/LIBERIA	29/09/2021	0.03187
DOLAR/LIBERIA	28/09/2021	0.03189
DOLAR/LIBERIA	27/09/2021	0.03142
DOLAR/LIBERIA	24/09/2021	0.03138
DOLAR/LIBERIA	23/09/2021	0.03106
DOLAR/LIBERIA	22/09/2021	0.03099
DOLAR/LIBERIA	21/09/2021	0.03113
DOLAR/LIBERIA	20/09/2021	0.0313
DOLAR/LIBERIA	17/09/2021	0.03118
DOLAR/LIBERIA	16/09/2021	0.03087
DOLAR/LIBERIA	15/09/2021	0.0308
DOLAR/LIBERIA	14/09/2021	0.03074
DOLAR/LIBERIA	13/09/2021	0.0307
DOLAR/LIBERIA	10/09/2021	0.0305
DOLAR/LIBERIA	09/09/2021	0.03089
DOLAR/LIBERIA	08/09/2021	0.03072
DOLAR/LIBERIA	06/09/2021	0.03028
DOLAR/LIBERIA	03/09/2021	0.03023
DOLAR/LIBERIA	02/09/2021	0.03025
DOLAR/LIBERIA	01/09/2021	0.03016
DOLAR/LIBERIA	31/08/2021	0.03008
DOLAR/LIBERIA	30/08/2021	0.03038
DOLAR/LIBERIA	27/08/2021	0.03053
DOLAR/LIBERIA	26/08/2021	0.0307
DOLAR/LIBERIA	25/08/2021	0.03068
DOLAR/LIBERIA	24/08/2021	0.03104
DOLAR/LIBERIA	23/08/2021	0.03145
DOLAR/LIBERIA	20/08/2021	0.0318
DOLAR/LIBERIA	19/08/2021	0.03174
DOLAR/LIBERIA	18/08/2021	0.03103
DOLAR/LIBERIA	17/08/2021	0.03081
DOLAR/LIBERIA	16/08/2021	0.03075
DOLAR/LIBERIA	13/08/2021	0.03074
DOLAR/LIBERIA	12/08/2021	0.03065
DOLAR/LIBERIA	11/08/2021	0.03047
DOLAR/LIBERIA	10/08/2021	0.03057
DOLAR/LIBERIA	09/08/2021	0.03092
DOLAR/LIBERIA	06/08/2021	0.03069
DOLAR/LIBERIA	05/08/2021	0.03015
DOLAR/LIBERIA	04/08/2021	0.03052
DOLAR/LIBERIA	03/08/2021	0.03073
DOLAR/LIBERIA	02/08/2021	0.0301
DOLAR/LIBERIA	30/07/2021	0.03
DOLAR/LIBERIA	29/07/2021	0.02969
DOLAR/LIBERIA	28/07/2021	0.03019
DOLAR/LIBERIA	27/07/2021	0.03027
DOLAR/LIBERIA	26/07/2021	0.03038
DOLAR/LIBERIA	23/07/2021	0.03027
DOLAR/LIBERIA	22/07/2021	0.03043
DOLAR/LIBERIA	21/07/2021	0.03077
DOLAR/LIBERIA	20/07/2021	0.03074
DOLAR/LIBERIA	19/07/2021	0.03045
DOLAR/LIBERIA	16/07/2021	0.02984
DOLAR/LIBERIA	15/07/2021	0.02988
DOLAR/LIBERIA	14/07/2021	0.02982
DOLAR/LIBERIA	13/07/2021	0.03033
DOLAR/LIBERIA	12/07/2021	0.0306
DOLAR/LIBERIA	09/07/2021	0.03071
DOLAR/LIBERIA	08/07/2021	0.03082
DOLAR/LIBERIA	07/07/2021	0.03067
DOLAR/LIBERIA	06/07/2021	0.03027
DOLAR/LIBERIA	05/07/2021	0.02975
DOLAR/LIBERIA	02/07/2021	0.02948
DOLAR/LIBERIA	01/07/2021	0.02936
DOLAR/LIBERIA	30/06/2021	0.02934
DOLAR/LIBERIA	29/06/2021	0.029
DOLAR/LIBERIA	28/06/2021	0.02899
DOLAR/LIBERIA	25/06/2021	0.02886
DOLAR/LIBERIA	21/06/2021	0.02958
DOLAR/LIBERIA	25/05/2021	0.03117
DOLAR/LIBERIA	24/05/2021	0.03115
DOLAR/LIBERIA	21/05/2021	0.03105
DOLAR/LIBERIA	20/05/2021	0.03097
DOLAR/LIBERIA	19/05/2021	0.03093
DOLAR/LIBERIA	18/05/2021	0.03081
DOLAR/LIBERIA	17/05/2021	0.03085
DOLAR/LIBERIA	14/05/2021	0.03082
DOLAR/LIBERIA	13/05/2021	0.03089
DOLAR/LIBERIA	12/05/2021	0.03062
DOLAR/LIBERIA	11/05/2021	0.03059
DOLAR/LIBERIA	10/05/2021	0.03049
DOLAR/LIBERIA	07/05/2021	0.03048
DOLAR/LIBERIA	06/05/2021	0.03088
DOLAR/LIBERIA	05/05/2021	0.03145
DOLAR/LIBERIA	04/05/2021	0.03187
DOLAR/LIBERIA	03/05/2021	0.03163
DOLAR/LIBERIA	30/04/2021	0.03154
DOLAR/LIBERIA	29/04/2021	0.03133
DOLAR/LIBERIA	28/04/2021	0.03153
DOLAR/LIBERIA	27/04/2021	0.03177
DOLAR/LIBERIA	26/04/2021	0.03184
DOLAR/LIBERIA	23/04/2021	0.03196
DOLAR/LIBERIA	22/04/2021	0.03205
DOLAR/LIBERIA	20/04/2021	0.03223
DOLAR/LIBERIA	19/04/2021	0.03247
DOLAR/LIBERIA	16/04/2021	0.03281
DOLAR/LIBERIA	15/04/2021	0.03273
DOLAR/LIBERIA	14/04/2021	0.03314
DOLAR/LIBERIA	13/04/2021	0.03322
DOLAR/LIBERIA	12/04/2021	0.03286
DOLAR/LIBERIA	09/04/2021	0.0328
DOLAR/LIBERIA	08/04/2021	0.03243
DOLAR/LIBERIA	07/04/2021	0.03246
DOLAR/LIBERIA	06/04/2021	0.03269
DOLAR/LIBERIA	05/04/2021	0.03288
DOLAR/LIBERIA	01/04/2021	0.03301
DOLAR/LIBERIA	31/03/2021	0.03312
DOLAR/LIBERIA	30/03/2021	0.03345
DOLAR/LIBERIA	29/03/2021	0.0336
DOLAR/LIBERIA	19/03/2021	0.03195
DOLAR/LIBERIA	18/03/2021	0.03218
DOLAR/LIBERIA	17/03/2021	0.0328
DOLAR/LIBERIA	16/03/2021	0.03324
DOLAR/LIBERIA	15/03/2021	0.03351
DOLAR/LIBERIA	12/03/2021	0.03216
DOLAR/LIBERIA	11/03/2021	0.03231
DOLAR/LIBERIA	10/03/2021	0.03321
DOLAR/LIBERIA	09/03/2021	0.03374
DOLAR/LIBERIA	08/03/2021	0.03315
DOLAR/LIBERIA	05/03/2021	0.03287
DOLAR/LIBERIA	04/03/2021	0.03237
DOLAR/LIBERIA	03/03/2021	0.03315
DOLAR/LIBERIA	02/03/2021	0.03286
DOLAR/LIBERIA	24/02/2021	0.03141
DOLAR/LIBERIA	23/02/2021	0.03163
DOLAR/LIBERIA	22/02/2021	0.032
DOLAR/LIBERIA	19/02/2021	0.03131
DOLAR/LIBERIA	18/02/2021	0.03153
DOLAR/LIBERIA	17/02/2021	0.03148
DOLAR/LIBERIA	12/02/2021	0.03138
DOLAR/LIBERIA	11/02/2021	0.03129
DOLAR/LIBERIA	10/02/2021	0.0315
DOLAR/LIBERIA	09/02/2021	0.03171
DOLAR/LIBERIA	08/02/2021	0.03139
DOLAR/LIBERIA	05/02/2021	0.0316
DOLAR/LIBERIA	04/02/2021	0.03162
DOLAR/LIBERIA	03/02/2021	0.03143
DOLAR/LIBERIA	02/02/2021	0.03169
DOLAR/LIBERIA	01/02/2021	0.03222
DOLAR/LIBERIA	29/01/2021	0.03289
DOLAR/LIBERIA	28/01/2021	0.03193
DOLAR/LIBERIA	27/01/2021	0.03233
DOLAR/LIBERIA	26/01/2021	0.03235
DOLAR/LIBERIA	25/01/2021	0.0325
DOLAR/LIBERIA	22/01/2021	0.03261
DOLAR/LIBERIA	21/01/2021	0.03193
DOLAR/LIBERIA	20/01/2021	0.03185
DOLAR/LIBERIA	19/01/2021	0.0318
DOLAR/LIBERIA	18/01/2021	0.03153
DOLAR/LIBERIA	15/01/2021	0.03166
DOLAR/LIBERIA	14/01/2021	0.0316
DOLAR/LIBERIA	13/01/2021	0.03187
DOLAR/LIBERIA	12/01/2021	0.03282
DOLAR/LIBERIA	11/01/2021	0.03311
DOLAR/LIBERIA	08/01/2021	0.03234
DOLAR/LIBERIA	06/01/2021	0.03223
DOLAR/LIBERIA	05/01/2021	0.03262
DOLAR/LIBERIA	04/01/2021	0.03161
DOLAR/LIBERIA	31/12/2020	0.03188
DOLAR/LIBERIA	30/12/2020	0.03208
DOLAR/LIBERIA	29/12/2020	0.03206
DOLAR/LIBERIA	28/12/2020	0.03234
DOLAR/LIBERIA	24/12/2020	0.03198
DOLAR/LIBERIA	23/12/2020	0.032
DOLAR/LIBERIA	22/12/2020	0.03177
DOLAR/LIBERIA	21/12/2020	0.03207
DOLAR/LIBERIA	18/12/2020	0.03173
DOLAR/LIBERIA	17/12/2020	0.03144
DOLAR/LIBERIA	16/12/2020	0.03181
DOLAR/LIBERIA	15/12/2020	0.03176
DOLAR/LIBERIA	14/12/2020	0.03155
DOLAR/LIBERIA	11/12/2020	0.03168
DOLAR/LIBERIA	10/12/2020	0.03178
DOLAR/LIBERIA	09/12/2020	0.03206
DOLAR/LIBERIA	08/12/2020	0.03194
DOLAR/LIBERIA	07/12/2020	0.03229
DOLAR/LIBERIA	04/12/2020	0.03287
DOLAR/LIBERIA	03/12/2020	0.03288
DOLAR/LIBERIA	02/12/2020	0.03329
DOLAR/LIBERIA	01/12/2020	0.03373
DOLAR/LIBERIA	30/11/2020	0.03407
DOLAR/LIBERIA	27/11/2020	0.03418
DOLAR/LIBERIA	26/11/2020	0.03399
DOLAR/LIBERIA	25/11/2020	0.0343
DOLAR/LIBERIA	24/11/2020	0.03464
DOLAR/LIBERIA	23/11/2020	0.03473
DOLAR/LIBERIA	20/11/2020	0.03452
DOLAR/LIBERIA	19/11/2020	0.03441
DOLAR/LIBERIA	18/11/2020	0.03415
DOLAR/LIBERIA	17/11/2020	0.03457
DOLAR/LIBERIA	16/11/2020	0.0343
DOLAR/LIBERIA	13/11/2020	0.03422
DOLAR/LIBERIA	12/11/2020	0.03298
DOLAR/LIBERIA	11/11/2020	0.03294
DOLAR/LIBERIA	10/11/2020	0.03111
DOLAR/LIBERIA	09/11/2020	0.03044
DOLAR/LIBERIA	06/11/2020	0.0315
DOLAR/LIBERIA	05/11/2020	0.03169
DOLAR/LIBERIA	04/11/2020	0.03207
DOLAR/LIBERIA	03/11/2020	0.03173
DOLAR/LIBERIA	30/10/2020	0.03171
DOLAR/LIBERIA	29/10/2020	0.03133
DOLAR/LIBERIA	28/10/2020	0.03107
DOLAR/LIBERIA	27/10/2020	0.03029
DOLAR/LIBERIA	26/10/2020	0.02965
DOLAR/LIBERIA	23/10/2020	0.02954
DOLAR/LIBERIA	22/10/2020	0.02923
DOLAR/LIBERIA	21/10/2020	0.02909
DOLAR/LIBERIA	20/10/2020	0.029
DOLAR/LIBERIA	19/10/2020	0.0291
DOLAR/LIBERIA	16/10/2020	0.02883
DOLAR/LIBERIA	15/10/2020	0.02869
DOLAR/LIBERIA	14/10/2020	0.02833
DOLAR/LIBERIA	13/10/2020	0.02835
DOLAR/LIBERIA	09/10/2020	0.02812
DOLAR/LIBERIA	08/10/2020	0.02853
DOLAR/LIBERIA	07/10/2020	0.02844
DOLAR/LIBERIA	06/10/2020	0.02802
DOLAR/LIBERIA	05/10/2020	0.02858
DOLAR/LIBERIA	02/10/2020	0.02866
DOLAR/LIBERIA	01/10/2020	0.02865
DOLAR/LIBERIA	30/09/2020	0.02863
DOLAR/LIBERIA	29/09/2020	0.02869
DOLAR/LIBERIA	28/09/2020	0.02835
DOLAR/LIBERIA	25/09/2020	0.02826
DOLAR/LIBERIA	24/09/2020	0.02828
DOLAR/LIBERIA	23/09/2020	0.02808
DOLAR/LIBERIA	22/09/2020	0.02758
DOLAR/LIBERIA	21/09/2020	0.02778
DOLAR/LIBERIA	20/09/2020	0.02684
DOLAR/LIBERIA	19/09/2020	0.02684
DOLAR/LIBERIA	18/09/2020	0.02684
DOLAR/LIBERIA	17/09/2020	0.02666
DOLAR/LIBERIA	16/09/2020	0.02676
DOLAR/LIBERIA	15/09/2020	0.02689
DOLAR/LIBERIA	14/09/2020	0.02669
DOLAR/LIBERIA	13/09/2020	0.02669
DOLAR/LIBERIA	12/09/2020	0.02669
DOLAR/LIBERIA	11/09/2020	0.02674
DOLAR/LIBERIA	10/09/2020	0.02678
DOLAR/LIBERIA	09/09/2020	0.0274
DOLAR/LIBERIA	05/09/2020	0.02696
DOLAR/LIBERIA	04/09/2020	0.02694
DOLAR/LIBERIA	03/09/2020	0.02728
DOLAR/LIBERIA	02/09/2020	0.02728
DOLAR/LIBERIA	01/09/2020	0.02777
DOLAR/LIBERIA	29/08/2020	0.02776
DOLAR/LIBERIA	28/08/2020	0.0284
DOLAR/LIBERIA	27/08/2020	0.02826
DOLAR/LIBERIA	26/08/2020	0.02842
DOLAR/LIBERIA	25/08/2020	0.0284
DOLAR/LIBERIA	22/08/2020	0.02846
DOLAR/LIBERIA	21/08/2020	0.02869
DOLAR/LIBERIA	20/08/2020	0.02787
DOLAR/LIBERIA	19/08/2020	0.02765
DOLAR/LIBERIA	18/08/2020	0.02766
DOLAR/LIBERIA	15/08/2020	0.02734
DOLAR/LIBERIA	14/08/2020	0.02731
DOLAR/LIBERIA	13/08/2020	0.02769
DOLAR/LIBERIA	12/08/2020	0.02756
DOLAR/LIBERIA	11/08/2020	0.02729
DOLAR/LIBERIA	08/08/2020	0.02744
DOLAR/LIBERIA	07/08/2020	0.02704
DOLAR/LIBERIA	06/08/2020	0.0267
DOLAR/LIBERIA	05/08/2020	0.02699
DOLAR/LIBERIA	04/08/2020	0.02686
DOLAR/LIBERIA	01/08/2020	0.02633
DOLAR/LIBERIA	31/07/2020	0.02624
DOLAR/LIBERIA	30/07/2020	0.02601
DOLAR/LIBERIA	29/07/2020	0.0262
DOLAR/LIBERIA	28/07/2020	0.02624
DOLAR/LIBERIA	25/07/2020	0.02638
DOLAR/LIBERIA	24/07/2020	0.02613
DOLAR/LIBERIA	23/07/2020	0.02574
DOLAR/LIBERIA	22/07/2020	0.02633
DOLAR/LIBERIA	21/07/2020	0.02701
DOLAR/LIBERIA	18/07/2020	0.02695
DOLAR/LIBERIA	17/07/2020	0.02697
DOLAR/LIBERIA	16/07/2020	0.02707
DOLAR/LIBERIA	15/07/2020	0.02747
DOLAR/LIBERIA	14/07/2020	0.02696
DOLAR/LIBERIA	11/07/2020	0.0269
DOLAR/LIBERIA	10/07/2020	0.02667
DOLAR/LIBERIA	09/07/2020	0.02692
DOLAR/LIBERIA	08/07/2020	0.02683
DOLAR/LIBERIA	07/07/2020	0.02671
DOLAR/LIBERIA	04/07/2020	0.02688
DOLAR/LIBERIA	03/07/2020	0.02667
DOLAR/LIBERIA	02/07/2020	0.02699
DOLAR/LIBERIA	01/07/2020	0.02755
DOLAR/LIBERIA	30/06/2020	0.02738
DOLAR/LIBERIA	27/06/2020	0.02772
DOLAR/LIBERIA	26/06/2020	0.02704
DOLAR/LIBERIA	25/06/2020	0.02662
DOLAR/LIBERIA	24/06/2020	0.02625
DOLAR/LIBERIA	23/06/2020	0.02651
DOLAR/LIBERIA	20/06/2020	0.02714
DOLAR/LIBERIA	19/06/2020	0.02714
DOLAR/LIBERIA	18/06/2020	0.02663
DOLAR/LIBERIA	17/06/2020	0.02602
DOLAR/LIBERIA	16/06/2020	0.02632
DOLAR/LIBERIA	13/06/2020	0.02556
DOLAR/LIBERIA	11/06/2020	0.02482
DOLAR/LIBERIA	10/06/2020	0.0249
DOLAR/LIBERIA	09/06/2020	0.02504
DOLAR/LIBERIA	06/06/2020	0.02527
DOLAR/LIBERIA	05/06/2020	0.02596
DOLAR/LIBERIA	04/06/2020	0.02548
DOLAR/LIBERIA	03/06/2020	0.02678
DOLAR/LIBERIA	02/06/2020	0.02709
DOLAR/LIBERIA	30/05/2020	0.02754
DOLAR/LIBERIA	29/05/2020	0.02698
DOLAR/LIBERIA	28/05/2020	0.02677
DOLAR/LIBERIA	27/05/2020	0.02713
DOLAR/LIBERIA	26/05/2020	0.02767
DOLAR/LIBERIA	23/05/2020	0.0282
DOLAR/LIBERIA	22/05/2020	0.02831
DOLAR/LIBERIA	21/05/2020	0.02879
DOLAR/LIBERIA	20/05/2020	0.02892
DOLAR/LIBERIA	19/05/2020	0.02901
DOLAR/LIBERIA	16/05/2020	0.02947
DOLAR/LIBERIA	15/05/2020	0.03003
DOLAR/LIBERIA	14/05/2020	0.02985
DOLAR/LIBERIA	13/05/2020	0.02923
DOLAR/LIBERIA	12/05/2020	0.02931
DOLAR/LIBERIA	09/05/2020	0.02916
DOLAR/LIBERIA	08/05/2020	0.02957
DOLAR/LIBERIA	07/05/2020	0.02871
DOLAR/LIBERIA	06/05/2020	0.02803
DOLAR/LIBERIA	05/05/2020	0.02841
DOLAR/LIBERIA	01/05/2020	0.02762
DOLAR/LIBERIA	30/04/2020	0.02753
DOLAR/LIBERIA	29/04/2020	0.0284
DOLAR/LIBERIA	28/04/2020	0.02853
DOLAR/LIBERIA	25/04/2020	0.02861
DOLAR/LIBERIA	24/04/2020	0.02758
DOLAR/LIBERIA	23/04/2020	0.02729
DOLAR/LIBERIA	21/04/2020	0.02679
DOLAR/LIBERIA	18/04/2020	0.02665
DOLAR/LIBERIA	17/04/2020	0.02653
DOLAR/LIBERIA	16/04/2020	0.02663
DOLAR/LIBERIA	15/04/2020	0.02626
DOLAR/LIBERIA	14/04/2020	0.02624
DOLAR/LIBERIA	10/04/2020	0.02572
DOLAR/LIBERIA	09/04/2020	0.02641
DOLAR/LIBERIA	08/04/2020	0.02646
DOLAR/LIBERIA	07/04/2020	0.02659
DOLAR/LIBERIA	04/04/2020	0.02687
DOLAR/LIBERIA	03/04/2020	0.0267
DOLAR/LIBERIA	02/04/2020	0.02658
DOLAR/LIBERIA	01/04/2020	0.02637
DOLAR/LIBERIA	31/03/2020	0.02618
DOLAR/LIBERIA	28/03/2020	0.02595
DOLAR/LIBERIA	27/03/2020	0.02539
DOLAR/LIBERIA	26/03/2020	0.02575
DOLAR/LIBERIA	25/03/2020	0.02575
DOLAR/LIBERIA	24/03/2020	0.02579
DOLAR/LIBERIA	21/03/2020	0.02551
DOLAR/LIBERIA	20/03/2020	0.02611
DOLAR/LIBERIA	19/03/2020	0.02593
DOLAR/LIBERIA	18/03/2020	0.02562
DOLAR/LIBERIA	17/03/2020	0.0251
DOLAR/LIBERIA	14/03/2020	0.02403
DOLAR/LIBERIA	13/03/2020	0.02478
DOLAR/LIBERIA	12/03/2020	0.02372
DOLAR/LIBERIA	11/03/2020	0.0237
DOLAR/LIBERIA	10/03/2020	0.02405
DOLAR/LIBERIA	07/03/2020	0.02361
DOLAR/LIBERIA	06/03/2020	0.02349
DOLAR/LIBERIA	05/03/2020	0.023
DOLAR/LIBERIA	04/03/2020	0.02281
DOLAR/LIBERIA	03/03/2020	0.02286
DOLAR/LIBERIA	29/02/2020	0.02288
DOLAR/LIBERIA	28/02/2020	0.02277
DOLAR/LIBERIA	27/02/2020	0.02258
DOLAR/LIBERIA	22/02/2020	0.0224
DOLAR/LIBERIA	21/02/2020	0.02239
DOLAR/LIBERIA	20/02/2020	0.02231
DOLAR/LIBERIA	19/02/2020	0.02223
DOLAR/LIBERIA	18/02/2020	0.02207
DOLAR/LIBERIA	15/02/2020	0.02207
DOLAR/LIBERIA	14/02/2020	0.02219
DOLAR/LIBERIA	13/02/2020	0.02218
DOLAR/LIBERIA	12/02/2020	0.02206
DOLAR/LIBERIA	11/02/2020	0.02209
DOLAR/LIBERIA	08/02/2020	0.02209
DOLAR/LIBERIA	07/02/2020	0.02179
DOLAR/LIBERIA	06/02/2020	0.02175
DOLAR/LIBERIA	05/02/2020	0.02171
DOLAR/LIBERIA	04/02/2020	0.02176
DOLAR/LIBERIA	01/02/2020	0.02195
DOLAR/LIBERIA	31/01/2020	0.02179
DOLAR/LIBERIA	30/01/2020	0.02163
DOLAR/LIBERIA	29/01/2020	0.02171
DOLAR/LIBERIA	28/01/2020	0.02178
DOLAR/LIBERIA	25/01/2020	0.02159
DOLAR/LIBERIA	24/01/2020	0.02155
DOLAR/LIBERIA	23/01/2020	0.02171
DOLAR/LIBERIA	22/01/2020	0.02184
DOLAR/LIBERIA	21/01/2020	0.02174
DOLAR/LIBERIA	18/01/2020	0.02184
DOLAR/LIBERIA	17/01/2020	0.02178
DOLAR/LIBERIA	16/01/2020	0.02193
DOLAR/LIBERIA	15/01/2020	0.02184
DOLAR/LIBERIA	14/01/2020	0.0218
DOLAR/LIBERIA	11/01/2020	0.02162
DOLAR/LIBERIA	10/01/2020	0.02162
DOLAR/LIBERIA	09/01/2020	0.02158
DOLAR/LIBERIA	08/01/2020	0.02174
DOLAR/LIBERIA	07/01/2020	0.02167
DOLAR/LIBERIA	04/01/2020	0.02167
DOLAR/LIBERIA	03/01/2020	0.02149
DOLAR/LIBERIA	01/01/2020	0.02156
DOLAR/LIBERIA	27/12/2019	0.02172
DOLAR/LIBERIA	25/12/2019	0.02183
DOLAR/LIBERIA	21/12/2019	0.02192
DOLAR/LIBERIA	20/12/2019	0.02185
DOLAR/LIBERIA	19/12/2019	0.0218
DOLAR/LIBERIA	18/12/2019	0.02187
DOLAR/LIBERIA	17/12/2019	0.02188
DOLAR/LIBERIA	14/12/2019	0.02196
DOLAR/LIBERIA	13/12/2019	0.02197
DOLAR/LIBERIA	12/12/2019	0.02201
DOLAR/LIBERIA	11/12/2019	0.02207
DOLAR/LIBERIA	10/12/2019	0.02202
DOLAR/LIBERIA	07/12/2019	0.02217
DOLAR/LIBERIA	06/12/2019	0.02224
DOLAR/LIBERIA	05/12/2019	0.02207
DOLAR/LIBERIA	04/12/2019	0.02205
DOLAR/LIBERIA	03/12/2019	0.02218
DOLAR/LIBERIA	30/11/2019	0.02216
DOLAR/LIBERIA	29/11/2019	0.0223
DOLAR/LIBERIA	28/11/2019	0.02163
DOLAR/LIBERIA	27/11/2019	0.02225
DOLAR/LIBERIA	26/11/2019	0.02137
DOLAR/LIBERIA	23/11/2019	0.02184
DOLAR/LIBERIA	22/11/2019	0.02133
DOLAR/LIBERIA	21/11/2019	0.02134
DOLAR/LIBERIA	19/11/2019	0.02151
DOLAR/LIBERIA	15/11/2019	0.02083
DOLAR/LIBERIA	14/11/2019	0.02069
DOLAR/LIBERIA	13/11/2019	0.02037
DOLAR/LIBERIA	12/11/2019	0.0198
DOLAR/LIBERIA	09/11/2019	0.01962
DOLAR/LIBERIA	08/11/2019	0.01941
DOLAR/LIBERIA	07/11/2019	0.01914
DOLAR/LIBERIA	06/11/2019	0.01899
DOLAR/LIBERIA	05/11/2019	0.01894
DOLAR/LIBERIA	02/11/2019	0.01887
DOLAR/LIBERIA	01/11/2019	0.01899
DOLAR/LIBERIA	31/10/2019	0.01907
DOLAR/LIBERIA	30/10/2019	0.01896
DOLAR/LIBERIA	29/10/2019	0.01888
DOLAR/LIBERIA	26/10/2019	0.01906
DOLAR/LIBERIA	25/10/2019	0.01904
DOLAR/LIBERIA	24/10/2019	0.01932
DOLAR/LIBERIA	23/10/2019	0.01939
DOLAR/LIBERIA	22/10/2019	0.01962
DOLAR/LIBERIA	19/10/2019	0.01965
DOLAR/LIBERIA	18/10/2019	0.01974
DOLAR/LIBERIA	17/10/2019	0.01986
DOLAR/LIBERIA	16/10/2019	0.01976
DOLAR/LIBERIA	15/10/2019	0.01965
DOLAR/LIBERIA	12/10/2019	0.01955
DOLAR/LIBERIA	11/10/2019	0.01959
DOLAR/LIBERIA	10/10/2019	0.0195
DOLAR/LIBERIA	09/10/2019	0.01946
DOLAR/LIBERIA	08/10/2019	0.01951
DOLAR/LIBERIA	05/10/2019	0.01948
DOLAR/LIBERIA	04/10/2019	0.01967
DOLAR/LIBERIA	03/10/2019	0.01993
DOLAR/LIBERIA	02/10/2019	0.02002
DOLAR/LIBERIA	01/10/2019	0.01998
DOLAR/LIBERIA	28/09/2019	0.02009
DOLAR/LIBERIA	27/09/2019	0.02001
DOLAR/LIBERIA	26/09/2019	0.02012
DOLAR/LIBERIA	25/09/2019	0.02011
DOLAR/LIBERIA	24/09/2019	0.02008
DOLAR/LIBERIA	21/09/2019	0.02006
DOLAR/LIBERIA	20/09/2019	0.02
DOLAR/LIBERIA	19/09/2019	0.01975
DOLAR/LIBERIA	18/09/2019	0.01976
DOLAR/LIBERIA	17/09/2019	0.01994
DOLAR/LIBERIA	14/09/2019	0.01981
DOLAR/LIBERIA	13/09/2019	0.01948
DOLAR/LIBERIA	12/09/2019	0.01955
DOLAR/LIBERIA	11/09/2019	0.01976
DOLAR/LIBERIA	10/09/2019	0.01959
DOLAR/LIBERIA	07/09/2019	0.01963
DOLAR/LIBERIA	06/09/2019	0.01973
DOLAR/LIBERIA	05/09/2019	0.01996
DOLAR/LIBERIA	04/09/2019	0.02029
DOLAR/LIBERIA	03/09/2019	0.02026
DOLAR/LIBERIA	31/08/2019	0.02017
DOLAR/LIBERIA	30/08/2019	0.02031
DOLAR/LIBERIA	29/08/2019	0.02025
DOLAR/LIBERIA	28/08/2019	0.02028
DOLAR/LIBERIA	27/08/2019	0.02019
DOLAR/LIBERIA	24/08/2019	0.02003
DOLAR/LIBERIA	23/08/2019	0.01983
DOLAR/LIBERIA	22/08/2019	0.01974
DOLAR/LIBERIA	21/08/2019	0.01982
DOLAR/LIBERIA	20/08/2019	0.01975
DOLAR/LIBERIA	17/08/2019	0.01966
DOLAR/LIBERIA	16/08/2019	0.01978
DOLAR/LIBERIA	15/08/2019	0.01973
DOLAR/LIBERIA	14/08/2019	0.01965
DOLAR/LIBERIA	13/08/2019	0.0197
DOLAR/LIBERIA	10/08/2019	0.01945
DOLAR/LIBERIA	09/08/2019	0.01947
DOLAR/LIBERIA	08/08/2019	0.01969
DOLAR/LIBERIA	07/08/2019	0.01961
DOLAR/LIBERIA	06/08/2019	0.01949
DOLAR/LIBERIA	03/08/2019	0.01918
DOLAR/LIBERIA	02/08/2019	0.01896
DOLAR/LIBERIA	01/08/2019	0.01876
DOLAR/LIBERIA	31/07/2019	0.01889
DOLAR/LIBERIA	30/07/2019	0.0189
DOLAR/LIBERIA	27/07/2019	0.01881
DOLAR/LIBERIA	26/07/2019	0.01887
DOLAR/LIBERIA	25/07/2019	0.01874
DOLAR/LIBERIA	24/07/2019	0.01874
DOLAR/LIBERIA	23/07/2019	0.01863
DOLAR/LIBERIA	20/07/2019	0.01866
DOLAR/LIBERIA	19/07/2019	0.01871
DOLAR/LIBERIA	18/07/2019	0.01879
DOLAR/LIBERIA	17/07/2019	0.0188
DOLAR/LIBERIA	16/07/2019	0.01872
DOLAR/LIBERIA	13/07/2019	0.01878
DOLAR/LIBERIA	12/07/2019	0.01896
DOLAR/LIBERIA	11/07/2019	0.01904
DOLAR/LIBERIA	10/07/2019	0.01934
DOLAR/LIBERIA	06/07/2019	0.01952
DOLAR/LIBERIA	05/07/2019	0.01939
DOLAR/LIBERIA	04/07/2019	0.01966
DOLAR/LIBERIA	03/07/2019	0.01971
DOLAR/LIBERIA	02/07/2019	0.01953
DOLAR/LIBERIA	29/06/2019	0.01962
DOLAR/LIBERIA	28/06/2019	0.01981
DOLAR/LIBERIA	27/06/2019	0.01978
DOLAR/LIBERIA	26/06/2019	0.01971
DOLAR/LIBERIA	25/06/2019	0.01968
DOLAR/LIBERIA	22/06/2019	0.0197
DOLAR/LIBERIA	20/06/2019	0.01998
DOLAR/LIBERIA	19/06/2019	0.01993
DOLAR/LIBERIA	18/06/2019	0.02014
DOLAR/LIBERIA	15/06/2019	0.02009
DOLAR/LIBERIA	14/06/2019	0.0199
DOLAR/LIBERIA	13/06/2019	0.0199
DOLAR/LIBERIA	12/06/2019	0.02002
DOLAR/LIBERIA	11/06/2019	0.0201
DOLAR/LIBERIA	08/06/2019	0.01999
DOLAR/LIBERIA	07/06/2019	0.02008
DOLAR/LIBERIA	06/06/2019	0.02021
DOLAR/LIBERIA	05/06/2019	0.02026
DOLAR/LIBERIA	04/06/2019	0.02045
DOLAR/LIBERIA	01/06/2019	0.02074
DOLAR/LIBERIA	31/05/2019	0.02097
DOLAR/LIBERIA	30/05/2019	0.02121
DOLAR/LIBERIA	29/05/2019	0.02143
DOLAR/LIBERIA	28/05/2019	0.02151
DOLAR/LIBERIA	25/05/2019	0.02179
DOLAR/LIBERIA	24/05/2019	0.02199
DOLAR/LIBERIA	23/05/2019	0.02215
DOLAR/LIBERIA	22/05/2019	0.02247
DOLAR/LIBERIA	21/05/2019	0.02272
DOLAR/LIBERIA	18/05/2019	0.02276
DOLAR/LIBERIA	17/05/2019	0.02237
DOLAR/LIBERIA	16/05/2019	0.02245
DOLAR/LIBERIA	15/05/2019	0.02243
DOLAR/LIBERIA	14/05/2019	0.02249
DOLAR/LIBERIA	11/05/2019	0.02238
DOLAR/LIBERIA	10/05/2019	0.02253
DOLAR/LIBERIA	09/05/2019	0.02244
DOLAR/LIBERIA	08/05/2019	0.02274
DOLAR/LIBERIA	07/05/2019	0.02304
DOLAR/LIBERIA	04/05/2019	0.0229
DOLAR/LIBERIA	03/05/2019	0.02306
DOLAR/LIBERIA	02/05/2019	0.02311
DOLAR/LIBERIA	01/05/2019	0.02311
DOLAR/LIBERIA	30/04/2019	0.02337
DOLAR/LIBERIA	29/04/2019	0.02336
DOLAR/LIBERIA	27/04/2019	0.02336
DOLAR/LIBERIA	26/04/2019	0.02376
DOLAR/LIBERIA	25/04/2019	0.0237
DOLAR/LIBERIA	24/04/2019	0.02361
DOLAR/LIBERIA	23/04/2019	0.02354
DOLAR/LIBERIA	19/04/2019	0.02379
DOLAR/LIBERIA	18/04/2019	0.0237
DOLAR/LIBERIA	17/04/2019	0.0233
DOLAR/LIBERIA	16/04/2019	0.02357
DOLAR/LIBERIA	15/04/2019	0.02356
DOLAR/LIBERIA	13/04/2019	0.02356
DOLAR/LIBERIA	12/04/2019	0.02338
DOLAR/LIBERIA	11/04/2019	0.02337
DOLAR/LIBERIA	10/04/2019	0.02353
DOLAR/LIBERIA	09/04/2019	0.02363
DOLAR/LIBERIA	08/04/2019	0.0237
DOLAR/LIBERIA	05/04/2019	0.02358
DOLAR/LIBERIA	04/04/2019	0.02378
DOLAR/LIBERIA	03/04/2019	0.02369
DOLAR/LIBERIA	02/04/2019	0.02376
DOLAR/LIBERIA	01/04/2019	0.02419
DOLAR/LIBERIA	29/03/2019	0.02428
DOLAR/LIBERIA	28/03/2019	0.02384
DOLAR/LIBERIA	27/03/2019	0.02393
DOLAR/LIBERIA	26/03/2019	0.02401
DOLAR/LIBERIA	25/03/2019	0.02349
DOLAR/LIBERIA	22/03/2019	0.02345
DOLAR/LIBERIA	21/03/2019	0.02338
DOLAR/LIBERIA	20/03/2019	0.0236
DOLAR/LIBERIA	19/03/2019	0.02374
DOLAR/LIBERIA	18/03/2019	0.02373
DOLAR/LIBERIA	15/03/2019	0.0237
DOLAR/LIBERIA	14/03/2019	0.02362
DOLAR/LIBERIA	13/03/2019	0.02385
DOLAR/LIBERIA	12/03/2019	0.02398
DOLAR/LIBERIA	11/03/2019	0.02386
DOLAR/LIBERIA	08/03/2019	0.02375
DOLAR/LIBERIA	07/03/2019	0.02347
DOLAR/LIBERIA	06/03/2019	0.02321
DOLAR/LIBERIA	01/03/2019	0.02333
DOLAR/LIBERIA	28/02/2019	0.02336
DOLAR/LIBERIA	27/02/2019	0.02318
DOLAR/LIBERIA	26/02/2019	0.02336
DOLAR/LIBERIA	25/02/2019	0.02339
DOLAR/LIBERIA	22/02/2019	0.02312
DOLAR/LIBERIA	21/02/2019	0.02318
DOLAR/LIBERIA	20/02/2019	0.02325
DOLAR/LIBERIA	19/02/2019	0.02316
DOLAR/LIBERIA	18/02/2019	0.02354
DOLAR/LIBERIA	15/02/2019	0.02324
DOLAR/LIBERIA	14/02/2019	0.02326
DOLAR/LIBERIA	13/02/2019	0.02331
DOLAR/LIBERIA	12/02/2019	0.02318
DOLAR/LIBERIA	11/02/2019	0.02317
DOLAR/LIBERIA	08/02/2019	0.02306
DOLAR/LIBERIA	07/02/2019	0.02289
DOLAR/LIBERIA	06/02/2019	0.0229
DOLAR/LIBERIA	05/02/2019	0.02289
DOLAR/LIBERIA	04/02/2019	0.0228
DOLAR/LIBERIA	01/02/2019	0.02321
DOLAR/LIBERIA	31/01/2019	0.02335
DOLAR/LIBERIA	30/01/2019	0.02354
DOLAR/LIBERIA	29/01/2019	0.02352
DOLAR/LIBERIA	28/01/2019	0.02368
DOLAR/LIBERIA	25/01/2019	0.02379
DOLAR/LIBERIA	24/01/2019	0.02355
DOLAR/LIBERIA	23/01/2019	0.02364
DOLAR/LIBERIA	22/01/2019	0.02358
DOLAR/LIBERIA	21/01/2019	0.02361
DOLAR/LIBERIA	18/01/2019	0.02354
DOLAR/LIBERIA	17/01/2019	0.02334
DOLAR/LIBERIA	16/01/2019	0.02352
DOLAR/LIBERIA	15/01/2019	0.02347
DOLAR/LIBERIA	14/01/2019	0.02333
DOLAR/LIBERIA	11/01/2019	0.02342
DOLAR/LIBERIA	10/01/2019	0.0236
DOLAR/LIBERIA	09/01/2019	0.02353
DOLAR/LIBERIA	08/01/2019	0.02399
DOLAR/LIBERIA	07/01/2019	0.02404
DOLAR/LIBERIA	04/01/2019	0.02463
DOLAR/LIBERIA	03/01/2019	0.02473
DOLAR/LIBERIA	02/01/2019	0.02475
DOLAR/LIBERIA	31/12/2018	0.02512
DOLAR/LIBERIA	28/12/2018	0.02507
DOLAR/LIBERIA	27/12/2018	0.0248
DOLAR/LIBERIA	26/12/2018	0.02471
DOLAR/LIBERIA	24/12/2018	0.02458
DOLAR/LIBERIA	21/12/2018	0.02488
DOLAR/LIBERIA	20/12/2018	0.02495
DOLAR/LIBERIA	19/12/2018	0.02502
DOLAR/LIBERIA	18/12/2018	0.02499
DOLAR/LIBERIA	17/12/2018	0.0248
DOLAR/LIBERIA	14/12/2018	0.0245
DOLAR/LIBERIA	13/12/2018	0.02474
DOLAR/LIBERIA	12/12/2018	0.02485
DOLAR/LIBERIA	11/12/2018	0.02475
DOLAR/LIBERIA	10/12/2018	0.02489
DOLAR/LIBERIA	07/12/2018	0.0245
DOLAR/LIBERIA	06/12/2018	0.02434
DOLAR/LIBERIA	05/12/2018	0.02435
DOLAR/LIBERIA	04/12/2018	0.02458
DOLAR/LIBERIA	03/12/2018	0.0245
DOLAR/LIBERIA	30/11/2018	0.02454
DOLAR/LIBERIA	29/11/2018	0.02473
DOLAR/LIBERIA	28/11/2018	0.02454
DOLAR/LIBERIA	27/11/2018	0.02418
DOLAR/LIBERIA	26/11/2018	0.02419
DOLAR/LIBERIA	23/11/2018	0.02406
DOLAR/LIBERIA	22/11/2018	0.02388
DOLAR/LIBERIA	21/11/2018	0.02386
DOLAR/LIBERIA	19/11/2018	0.02411
DOLAR/LIBERIA	16/11/2018	0.02403
DOLAR/LIBERIA	14/11/2018	0.02383
DOLAR/LIBERIA	13/11/2018	0.02386
DOLAR/LIBERIA	12/11/2018	0.0238
DOLAR/LIBERIA	09/11/2018	0.02394
DOLAR/LIBERIA	08/11/2018	0.02388
DOLAR/LIBERIA	07/11/2018	0.02361
DOLAR/LIBERIA	06/11/2018	0.02361
DOLAR/LIBERIA	05/11/2018	0.02374
DOLAR/LIBERIA	01/11/2018	0.02364
DOLAR/LIBERIA	31/10/2018	0.02325
DOLAR/LIBERIA	30/10/2018	0.02346
DOLAR/LIBERIA	29/10/2018	0.02362
DOLAR/LIBERIA	26/10/2018	0.02365
DOLAR/LIBERIA	25/10/2018	0.02368
DOLAR/LIBERIA	24/10/2018	0.02359
DOLAR/LIBERIA	23/10/2018	0.02371
DOLAR/LIBERIA	22/10/2018	0.02363
DOLAR/LIBERIA	19/10/2018	0.02366
DOLAR/LIBERIA	18/10/2018	0.02371
DOLAR/LIBERIA	17/10/2018	0.02387
DOLAR/LIBERIA	16/10/2018	0.02397
DOLAR/LIBERIA	15/10/2018	0.024
DOLAR/LIBERIA	11/10/2018	0.02395
DOLAR/LIBERIA	10/10/2018	0.02407
DOLAR/LIBERIA	09/10/2018	0.02481
DOLAR/LIBERIA	08/10/2018	0.02507
DOLAR/LIBERIA	05/10/2018	0.02478
DOLAR/LIBERIA	04/10/2018	0.02544
DOLAR/LIBERIA	03/10/2018	0.02592
DOLAR/LIBERIA	02/10/2018	0.02579
DOLAR/LIBERIA	01/10/2018	0.02587
DOLAR/LIBERIA	28/09/2018	0.02618
DOLAR/LIBERIA	27/09/2018	0.02672
DOLAR/LIBERIA	26/09/2018	0.02627
DOLAR/LIBERIA	25/09/2018	0.02635
DOLAR/LIBERIA	24/09/2018	0.02653
DOLAR/LIBERIA	21/09/2018	0.0268
DOLAR/LIBERIA	20/09/2018	0.02681
DOLAR/LIBERIA	19/09/2018	0.02703
DOLAR/LIBERIA	18/09/2018	0.02716
DOLAR/LIBERIA	17/09/2018	0.02702
DOLAR/LIBERIA	14/09/2018	0.02678
DOLAR/LIBERIA	13/09/2018	0.02704
DOLAR/LIBERIA	12/09/2018	0.02655
DOLAR/LIBERIA	11/09/2018	0.02686
DOLAR/LIBERIA	10/09/2018	0.02699
DOLAR/LIBERIA	06/09/2018	0.02704
DOLAR/LIBERIA	05/09/2018	0.02681
DOLAR/LIBERIA	04/09/2018	0.02686
DOLAR/LIBERIA	03/09/2018	0.02716
DOLAR/LIBERIA	31/08/2018	0.02685
DOLAR/LIBERIA	30/08/2018	0.0268
DOLAR/LIBERIA	29/08/2018	0.02647
DOLAR/LIBERIA	28/08/2018	0.02658
DOLAR/LIBERIA	27/08/2018	0.0265
DOLAR/LIBERIA	24/08/2018	0.02651
DOLAR/LIBERIA	23/08/2018	0.0259
DOLAR/LIBERIA	22/08/2018	0.02564
DOLAR/LIBERIA	21/08/2018	0.02561
DOLAR/LIBERIA	20/08/2018	0.02523
DOLAR/LIBERIA	17/08/2018	0.02558
DOLAR/LIBERIA	16/08/2018	0.02538
DOLAR/LIBERIA	15/08/2018	0.02555
DOLAR/LIBERIA	14/08/2018	0.02526
DOLAR/LIBERIA	13/08/2018	0.02507
DOLAR/LIBERIA	10/08/2018	0.0248
DOLAR/LIBERIA	09/08/2018	0.02458
DOLAR/LIBERIA	08/08/2018	0.02463
DOLAR/LIBERIA	07/08/2018	0.02464
DOLAR/LIBERIA	06/08/2018	0.02493
DOLAR/LIBERIA	03/08/2018	0.02491
DOLAR/LIBERIA	02/08/2018	0.0249
DOLAR/LIBERIA	01/08/2018	0.02464
DOLAR/LIBERIA	31/07/2018	0.02471
DOLAR/LIBERIA	30/07/2018	0.02476
DOLAR/LIBERIA	27/07/2018	0.02468
DOLAR/LIBERIA	26/07/2018	0.02491
DOLAR/LIBERIA	25/07/2018	0.02521
DOLAR/LIBERIA	24/07/2018	0.02511
DOLAR/LIBERIA	23/07/2018	0.02549
DOLAR/LIBERIA	20/07/2018	0.02397
DOLAR/LIBERIA	19/07/2018	0.02402
DOLAR/LIBERIA	18/07/2018	0.02414
DOLAR/LIBERIA	17/07/2018	0.02436
DOLAR/LIBERIA	16/07/2018	0.02433
DOLAR/LIBERIA	13/07/2018	0.02445
DOLAR/LIBERIA	12/07/2018	0.02447
DOLAR/LIBERIA	11/07/2018	0.02477
DOLAR/LIBERIA	10/07/2018	0.0259
DOLAR/LIBERIA	09/07/2018	0.02585
DOLAR/LIBERIA	06/07/2018	0.02582
DOLAR/LIBERIA	05/07/2018	0.02579
DOLAR/LIBERIA	04/07/2018	0.02601
DOLAR/LIBERIA	03/07/2018	0.02584
DOLAR/LIBERIA	02/07/2018	0.02589
DOLAR/LIBERIA	29/06/2018	0.02585
DOLAR/LIBERIA	28/06/2018	0.0255
DOLAR/LIBERIA	27/06/2018	0.02583
DOLAR/LIBERIA	26/06/2018	0.02596
DOLAR/LIBERIA	25/06/2018	0.02613
DOLAR/LIBERIA	22/06/2018	0.02612
DOLAR/LIBERIA	21/06/2018	0.0265
DOLAR/LIBERIA	20/06/2018	0.02666
DOLAR/LIBERIA	19/06/2018	0.02692
DOLAR/LIBERIA	18/06/2018	0.02644
DOLAR/LIBERIA	15/06/2018	0.02651
DOLAR/LIBERIA	14/06/2018	0.02652
DOLAR/LIBERIA	13/06/2018	0.02631
DOLAR/LIBERIA	12/06/2018	0.02736
DOLAR/LIBERIA	11/06/2018	0.02821
DOLAR/LIBERIA	08/06/2018	0.02762
DOLAR/LIBERIA	07/06/2018	0.0273
DOLAR/LIBERIA	06/06/2018	0.02712
DOLAR/LIBERIA	05/06/2018	0.02715
DOLAR/LIBERIA	04/06/2018	0.02712
DOLAR/LIBERIA	01/06/2018	0.02706
DOLAR/LIBERIA	30/05/2018	0.02702
DOLAR/LIBERIA	29/05/2018	0.02686
DOLAR/LIBERIA	28/05/2018	0.02675
DOLAR/LIBERIA	25/05/2018	0.0268
DOLAR/LIBERIA	24/05/2018	0.02728
DOLAR/LIBERIA	23/05/2018	0.02771
DOLAR/LIBERIA	22/05/2018	0.02807
DOLAR/LIBERIA	21/05/2018	0.02761
DOLAR/LIBERIA	18/05/2018	0.02788
DOLAR/LIBERIA	17/05/2018	0.02785
DOLAR/LIBERIA	16/05/2018	0.02735
DOLAR/LIBERIA	15/05/2018	0.02706
DOLAR/LIBERIA	14/05/2018	0.02696
DOLAR/LIBERIA	11/05/2018	0.02725
DOLAR/LIBERIA	10/05/2018	0.02715
DOLAR/LIBERIA	09/05/2018	0.0269
DOLAR/LIBERIA	08/05/2018	0.02671
DOLAR/LIBERIA	07/05/2018	0.02696
DOLAR/LIBERIA	04/05/2018	0.02694
DOLAR/LIBERIA	03/05/2018	0.02647
DOLAR/LIBERIA	02/05/2018	0.02642
DOLAR/LIBERIA	30/04/2018	0.0267
DOLAR/LIBERIA	27/04/2018	0.02675
DOLAR/LIBERIA	26/04/2018	0.02644
DOLAR/LIBERIA	25/04/2018	0.0263
DOLAR/LIBERIA	24/04/2018	0.02612
DOLAR/LIBERIA	23/04/2018	0.02605
DOLAR/LIBERIA	20/04/2018	0.02592
DOLAR/LIBERIA	19/04/2018	0.02584
DOLAR/LIBERIA	18/04/2018	0.02593
DOLAR/LIBERIA	17/04/2018	0.02581
DOLAR/LIBERIA	16/04/2018	0.02562
DOLAR/LIBERIA	13/04/2018	0.0258
DOLAR/LIBERIA	12/04/2018	0.02567
DOLAR/LIBERIA	11/04/2018	0.02574
DOLAR/LIBERIA	10/04/2018	0.02556
DOLAR/LIBERIA	09/04/2018	0.02522
DOLAR/LIBERIA	06/04/2018	0.02549
DOLAR/LIBERIA	05/04/2018	0.02519
DOLAR/LIBERIA	04/04/2018	0.02513
DOLAR/LIBERIA	03/04/2018	0.0253
DOLAR/LIBERIA	02/04/2018	0.02541
DOLAR/LIBERIA	29/03/2018	0.02533
DOLAR/LIBERIA	28/03/2018	0.0252
DOLAR/LIBERIA	27/03/2018	0.0252
DOLAR/LIBERIA	26/03/2018	0.02519
DOLAR/LIBERIA	23/03/2018	0.02512
DOLAR/LIBERIA	22/03/2018	0.02492
DOLAR/LIBERIA	21/03/2018	0.02512
DOLAR/LIBERIA	20/03/2018	0.02513
DOLAR/LIBERIA	19/03/2018	0.0251
DOLAR/LIBERIA	16/03/2018	0.02491
DOLAR/LIBERIA	15/03/2018	0.02482
DOLAR/LIBERIA	14/03/2018	0.02495
DOLAR/LIBERIA	13/03/2018	0.02487
DOLAR/LIBERIA	12/03/2018	0.02489
DOLAR/LIBERIA	09/03/2018	0.02474
DOLAR/LIBERIA	08/03/2018	0.02472
DOLAR/LIBERIA	07/03/2018	0.02494
DOLAR/LIBERIA	06/03/2018	0.02503
DOLAR/LIBERIA	05/03/2018	0.02507
DOLAR/LIBERIA	02/03/2018	0.02495
DOLAR/LIBERIA	01/03/2018	0.02491
DOLAR/LIBERIA	28/02/2018	0.02489
DOLAR/LIBERIA	27/02/2018	0.02497
DOLAR/LIBERIA	26/02/2018	0.02522
DOLAR/LIBERIA	23/02/2018	0.0254
DOLAR/LIBERIA	22/02/2018	0.02538
DOLAR/LIBERIA	21/02/2018	0.02524
DOLAR/LIBERIA	20/02/2018	0.02539
DOLAR/LIBERIA	19/02/2018	0.02551
DOLAR/LIBERIA	16/02/2018	0.02583
DOLAR/LIBERIA	15/02/2018	0.02618
DOLAR/LIBERIA	14/02/2018	0.02614
DOLAR/LIBERIA	09/02/2018	0.02606
DOLAR/LIBERIA	08/02/2018	0.02631
DOLAR/LIBERIA	07/02/2018	0.02643
DOLAR/LIBERIA	06/02/2018	0.02585
DOLAR/LIBERIA	05/02/2018	0.02556
DOLAR/LIBERIA	02/02/2018	0.02453
DOLAR/LIBERIA	01/02/2018	0.02456
DOLAR/LIBERIA	31/01/2018	0.02465
DOLAR/LIBERIA	30/01/2018	0.02459
DOLAR/LIBERIA	29/01/2018	0.02455
DOLAR/LIBERIA	26/01/2018	0.025
DOLAR/LIBERIA	24/01/2018	0.02503
DOLAR/LIBERIA	23/01/2018	0.02519
DOLAR/LIBERIA	22/01/2018	0.02522
DOLAR/LIBERIA	19/01/2018	0.02538
DOLAR/LIBERIA	18/01/2018	0.0254
DOLAR/LIBERIA	17/01/2018	0.02519
DOLAR/LIBERIA	16/01/2018	0.02548
DOLAR/LIBERIA	15/01/2018	0.0256
DOLAR/LIBERIA	12/01/2018	0.02584
DOLAR/LIBERIA	11/01/2018	0.02579
DOLAR/LIBERIA	10/01/2018	0.02582
DOLAR/LIBERIA	09/01/2018	0.02589
DOLAR/LIBERIA	08/01/2018	0.02585
DOLAR/LIBERIA	05/01/2018	0.02599
DOLAR/LIBERIA	04/01/2018	0.02612
DOLAR/LIBERIA	03/01/2018	0.02643
DOLAR/LIBERIA	02/01/2018	0.02643
DOLAR/LIBERIA	28/12/2017	0.02652
DOLAR/LIBERIA	27/12/2017	0.02653
DOLAR/LIBERIA	26/12/2017	0.0264
DOLAR/LIBERIA	22/12/2017	0.02629
DOLAR/LIBERIA	21/12/2017	0.02627
DOLAR/LIBERIA	20/12/2017	0.02627
DOLAR/LIBERIA	19/12/2017	0.02651
DOLAR/LIBERIA	18/12/2017	0.02663
DOLAR/LIBERIA	15/12/2017	0.02639
DOLAR/LIBERIA	14/12/2017	0.02648
DOLAR/LIBERIA	13/12/2017	0.02624
DOLAR/LIBERIA	12/12/2017	0.02621
DOLAR/LIBERIA	11/12/2017	0.02628
DOLAR/LIBERIA	08/12/2017	0.02588
DOLAR/LIBERIA	07/12/2017	0.0258
DOLAR/LIBERIA	06/12/2017	0.02598
DOLAR/LIBERIA	05/12/2017	0.02608
DOLAR/LIBERIA	04/12/2017	0.02606
DOLAR/LIBERIA	01/12/2017	0.02588
DOLAR/LIBERIA	30/11/2017	0.02596
DOLAR/LIBERIA	29/11/2017	0.02585
DOLAR/LIBERIA	28/11/2017	0.02591
DOLAR/LIBERIA	27/11/2017	0.02597
DOLAR/LIBERIA	24/11/2017	0.02614
DOLAR/LIBERIA	23/11/2017	0.02616
DOLAR/LIBERIA	22/11/2017	0.0262
DOLAR/LIBERIA	21/11/2017	0.0264
DOLAR/LIBERIA	20/11/2017	0.02642
DOLAR/LIBERIA	17/11/2017	0.02676
DOLAR/LIBERIA	16/11/2017	0.0268
DOLAR/LIBERIA	14/11/2017	0.02667
DOLAR/LIBERIA	13/11/2017	0.0266
DOLAR/LIBERIA	10/11/2017	0.02727
DOLAR/LIBERIA	09/11/2017	0.02746
DOLAR/LIBERIA	08/11/2017	0.02759
DOLAR/LIBERIA	07/11/2017	0.02765
DOLAR/LIBERIA	06/11/2017	0.02752
DOLAR/LIBERIA	03/11/2017	0.02754
DOLAR/LIBERIA	01/11/2017	0.02748
DOLAR/LIBERIA	31/10/2017	0.02764
DOLAR/LIBERIA	30/10/2017	0.0274
DOLAR/LIBERIA	27/10/2017	0.02735
DOLAR/LIBERIA	26/10/2017	0.02745
DOLAR/LIBERIA	25/10/2017	0.02705
DOLAR/LIBERIA	24/10/2017	0.02696
DOLAR/LIBERIA	23/10/2017	0.02688
DOLAR/LIBERIA	20/10/2017	0.02689
DOLAR/LIBERIA	19/10/2017	0.02692
DOLAR/LIBERIA	18/10/2017	0.02683
DOLAR/LIBERIA	17/10/2017	0.0268
DOLAR/LIBERIA	16/10/2017	0.02688
DOLAR/LIBERIA	13/10/2017	0.02692
DOLAR/LIBERIA	11/10/2017	0.02708
DOLAR/LIBERIA	10/10/2017	0.02696
DOLAR/LIBERIA	09/10/2017	0.02668
DOLAR/LIBERIA	06/10/2017	0.0267
DOLAR/LIBERIA	05/10/2017	0.02686
DOLAR/LIBERIA	04/10/2017	0.02704
DOLAR/LIBERIA	03/10/2017	0.02708
DOLAR/LIBERIA	02/10/2017	0.02724
DOLAR/LIBERIA	29/09/2017	0.02729
DOLAR/LIBERIA	28/09/2017	0.02707
DOLAR/LIBERIA	27/09/2017	0.02685
DOLAR/LIBERIA	26/09/2017	0.02676
DOLAR/LIBERIA	25/09/2017	0.02682
DOLAR/LIBERIA	22/09/2017	0.02678
DOLAR/LIBERIA	21/09/2017	0.02682
DOLAR/LIBERIA	20/09/2017	0.02677
DOLAR/LIBERIA	19/09/2017	0.02683
DOLAR/LIBERIA	18/09/2017	0.02691
DOLAR/LIBERIA	15/09/2017	0.02693
DOLAR/LIBERIA	14/09/2017	0.02676
DOLAR/LIBERIA	13/09/2017	0.02646
DOLAR/LIBERIA	12/09/2017	0.02651
DOLAR/LIBERIA	11/09/2017	0.02677
DOLAR/LIBERIA	08/09/2017	0.02683
DOLAR/LIBERIA	06/09/2017	0.02737
DOLAR/LIBERIA	05/09/2017	0.02734
DOLAR/LIBERIA	04/09/2017	0.02744
DOLAR/LIBERIA	01/09/2017	0.02758
DOLAR/LIBERIA	31/08/2017	0.02771
DOLAR/LIBERIA	30/08/2017	0.02759
DOLAR/LIBERIA	29/08/2017	0.0275
DOLAR/LIBERIA	28/08/2017	0.02745
DOLAR/LIBERIA	25/08/2017	0.02757
DOLAR/LIBERIA	24/08/2017	0.02757
DOLAR/LIBERIA	23/08/2017	0.02749
DOLAR/LIBERIA	22/08/2017	0.02767
DOLAR/LIBERIA	21/08/2017	0.02763
DOLAR/LIBERIA	18/08/2017	0.02768
DOLAR/LIBERIA	17/08/2017	0.02795
DOLAR/LIBERIA	16/08/2017	0.02787
DOLAR/LIBERIA	15/08/2017	0.02771
DOLAR/LIBERIA	14/08/2017	0.02757
DOLAR/LIBERIA	11/08/2017	0.0275
DOLAR/LIBERIA	10/08/2017	0.02735
DOLAR/LIBERIA	09/08/2017	0.02733
DOLAR/LIBERIA	08/08/2017	0.02727
DOLAR/LIBERIA	07/08/2017	0.02724
DOLAR/LIBERIA	04/08/2017	0.02748
DOLAR/LIBERIA	03/08/2017	0.02745
DOLAR/LIBERIA	02/08/2017	0.02758
DOLAR/LIBERIA	01/08/2017	0.02772
DOLAR/LIBERIA	31/07/2017	0.02776
DOLAR/LIBERIA	28/07/2017	0.02792
DOLAR/LIBERIA	27/07/2017	0.02793
DOLAR/LIBERIA	26/07/2017	0.02784
DOLAR/LIBERIA	25/07/2017	0.02778
DOLAR/LIBERIA	24/07/2017	0.03451
DOLAR/LIBERIA	21/07/2017	0.03504
DOLAR/LIBERIA	20/07/2017	0.0348
DOLAR/LIBERIA	19/07/2017	0.03536
DOLAR/LIBERIA	18/07/2017	0.03505
DOLAR/LIBERIA	17/07/2017	0.03528
DOLAR/LIBERIA	14/07/2017	0.03545
DOLAR/LIBERIA	13/07/2017	0.03574
DOLAR/LIBERIA	12/07/2017	0.03588
DOLAR/LIBERIA	11/07/2017	0.03615
DOLAR/LIBERIA	10/07/2017	0.03674
DOLAR/LIBERIA	07/07/2017	0.03648
DOLAR/LIBERIA	06/07/2017	0.03672
DOLAR/LIBERIA	05/07/2017	0.03628
DOLAR/LIBERIA	04/07/2017	0.03635
DOLAR/LIBERIA	03/07/2017	0.03621
DOLAR/LIBERIA	30/06/2017	0.0363
DOLAR/LIBERIA	29/06/2017	0.03645
DOLAR/LIBERIA	28/06/2017	0.0364
DOLAR/LIBERIA	27/06/2017	0.03664
DOLAR/LIBERIA	26/06/2017	0.03666
DOLAR/LIBERIA	23/06/2017	0.03654
DOLAR/LIBERIA	22/06/2017	0.03642
DOLAR/LIBERIA	21/06/2017	0.03664
DOLAR/LIBERIA	20/06/2017	0.03615
DOLAR/LIBERIA	19/06/2017	0.03648
DOLAR/LIBERIA	16/06/2017	0.03649
DOLAR/LIBERIA	14/06/2017	0.03625
DOLAR/LIBERIA	13/06/2017	0.03598
DOLAR/LIBERIA	12/06/2017	0.03609
DOLAR/LIBERIA	09/06/2017	0.03599
DOLAR/LIBERIA	08/06/2017	0.03606
DOLAR/LIBERIA	07/06/2017	0.03607
DOLAR/LIBERIA	06/06/2017	0.03522
DOLAR/LIBERIA	05/06/2017	0.0355
DOLAR/LIBERIA	02/06/2017	0.03565
DOLAR/LIBERIA	01/06/2017	0.03589
DOLAR/LIBERIA	31/05/2017	0.03555
DOLAR/LIBERIA	30/05/2017	0.03584
DOLAR/LIBERIA	29/05/2017	0.03568
DOLAR/LIBERIA	26/05/2017	0.03586
DOLAR/LIBERIA	25/05/2017	0.03588
DOLAR/LIBERIA	24/05/2017	0.03611
DOLAR/LIBERIA	23/05/2017	0.03613
DOLAR/LIBERIA	22/05/2017	0.03715
DOLAR/LIBERIA	19/05/2017	0.03415
DOLAR/LIBERIA	18/05/2017	0.03398
DOLAR/LIBERIA	17/05/2017	0.03371
DOLAR/LIBERIA	16/05/2017	0.03401
DOLAR/LIBERIA	15/05/2017	0.0343
DOLAR/LIBERIA	12/05/2017	0.03435
DOLAR/LIBERIA	11/05/2017	0.03463
DOLAR/LIBERIA	10/05/2017	0.0351
DOLAR/LIBERIA	09/05/2017	0.03491
DOLAR/LIBERIA	08/05/2017	0.03492
DOLAR/LIBERIA	05/05/2017	0.0346
DOLAR/LIBERIA	04/05/2017	0.03525
DOLAR/LIBERIA	03/05/2017	0.03554
DOLAR/LIBERIA	02/05/2017	0.03453
DOLAR/LIBERIA	28/04/2017	0.03539
DOLAR/LIBERIA	27/04/2017	0.03509
DOLAR/LIBERIA	26/04/2017	0.03472
DOLAR/LIBERIA	25/04/2017	0.03495
DOLAR/LIBERIA	24/04/2017	0.03477
DOLAR/LIBERIA	20/04/2017	0.0344
DOLAR/LIBERIA	19/04/2017	0.03411
DOLAR/LIBERIA	18/04/2017	0.03474
DOLAR/LIBERIA	17/04/2017	0.03496
DOLAR/LIBERIA	13/04/2017	0.03492
DOLAR/LIBERIA	12/04/2017	0.0349
DOLAR/LIBERIA	11/04/2017	0.03478
DOLAR/LIBERIA	10/04/2017	0.03424
DOLAR/LIBERIA	07/04/2017	0.03436
DOLAR/LIBERIA	06/04/2017	0.0347
DOLAR/LIBERIA	05/04/2017	0.03463
DOLAR/LIBERIA	04/04/2017	0.0352
DOLAR/LIBERIA	03/04/2017	0.03472
DOLAR/LIBERIA	31/03/2017	0.0347
DOLAR/LIBERIA	30/03/2017	0.03478
DOLAR/LIBERIA	29/03/2017	0.03435
DOLAR/LIBERIA	28/03/2017	0.03476
DOLAR/LIBERIA	27/03/2017	0.03472
DOLAR/LIBERIA	24/03/2017	0.03438
DOLAR/LIBERIA	23/03/2017	0.03381
DOLAR/LIBERIA	22/03/2017	0.03433
DOLAR/LIBERIA	21/03/2017	0.03453
DOLAR/LIBERIA	20/03/2017	0.03453
DOLAR/LIBERIA	17/03/2017	0.03514
DOLAR/LIBERIA	16/03/2017	0.03515
DOLAR/LIBERIA	15/03/2017	0.03505
DOLAR/LIBERIA	14/03/2017	0.03514
DOLAR/LIBERIA	13/03/2017	0.03526
DOLAR/LIBERIA	10/03/2017	0.03497
DOLAR/LIBERIA	09/03/2017	0.03465
DOLAR/LIBERIA	08/03/2017	0.03457
DOLAR/LIBERIA	07/03/2017	0.03485
DOLAR/LIBERIA	06/03/2017	0.0346
DOLAR/LIBERIA	03/03/2017	0.03404
DOLAR/LIBERIA	02/03/2017	0.03444
DOLAR/LIBERIA	01/03/2017	0.03404
DOLAR/LIBERIA	24/02/2017	0.03425
DOLAR/LIBERIA	23/02/2017	0.03441
DOLAR/LIBERIA	22/02/2017	0.03435
DOLAR/LIBERIA	21/02/2017	0.03439
DOLAR/LIBERIA	20/02/2017	0.0339
DOLAR/LIBERIA	17/02/2017	0.0342
DOLAR/LIBERIA	16/02/2017	0.03407
DOLAR/LIBERIA	15/02/2017	0.03464
DOLAR/LIBERIA	14/02/2017	0.03462
DOLAR/LIBERIA	13/02/2017	0.0339
DOLAR/LIBERIA	10/02/2017	0.03473
DOLAR/LIBERIA	09/02/2017	0.0344
DOLAR/LIBERIA	08/02/2017	0.03426
DOLAR/LIBERIA	07/02/2017	0.03471
DOLAR/LIBERIA	06/02/2017	0.03466
DOLAR/LIBERIA	03/02/2017	0.03498
DOLAR/LIBERIA	02/02/2017	0.03474
DOLAR/LIBERIA	01/02/2017	0.0348
DOLAR/LIBERIA	31/01/2017	0.03472
DOLAR/LIBERIA	30/01/2017	0.03534
DOLAR/LIBERIA	27/01/2017	0.03482
DOLAR/LIBERIA	26/01/2017	0.03478
DOLAR/LIBERIA	25/01/2017	0.03512
DOLAR/LIBERIA	24/01/2017	0.03507
DOLAR/LIBERIA	23/01/2017	0.03529
DOLAR/LIBERIA	20/01/2017	0.0354
DOLAR/LIBERIA	19/01/2017	0.03527
DOLAR/LIBERIA	18/01/2017	0.03542
DOLAR/LIBERIA	17/01/2017	0.03559
DOLAR/LIBERIA	16/01/2017	0.03518
DOLAR/LIBERIA	13/01/2017	0.03533
DOLAR/LIBERIA	12/01/2017	0.03507
DOLAR/LIBERIA	11/01/2017	0.03451
DOLAR/LIBERIA	10/01/2017	0.03484
DOLAR/LIBERIA	09/01/2017	0.03531
DOLAR/LIBERIA	06/01/2017	0.03553
DOLAR/LIBERIA	05/01/2017	0.03586
DOLAR/LIBERIA	04/01/2017	0.03597
DOLAR/LIBERIA	03/01/2017	0.03581
DOLAR/LIBERIA	02/01/2017	0.03581
DOLAR/LIBERIA	30/12/2016	0.03602
DOLAR/LIBERIA	29/12/2016	0.03602
DOLAR/LIBERIA	28/12/2016	0.03594
DOLAR/LIBERIA	27/12/2016	0.03633
DOLAR/LIBERIA	26/12/2016	0.0366
DOLAR/LIBERIA	23/12/2016	0.03659
DOLAR/LIBERIA	22/12/2016	0.03691
DOLAR/LIBERIA	21/12/2016	0.03712
DOLAR/LIBERIA	20/12/2016	0.03746
DOLAR/LIBERIA	19/12/2016	0.03759
DOLAR/LIBERIA	16/12/2016	0.03638
DOLAR/LIBERIA	15/12/2016	0.03402
DOLAR/LIBERIA	14/12/2016	0.03703
DOLAR/LIBERIA	13/12/2016	0.03721
DOLAR/LIBERIA	12/12/2016	0.03737
DOLAR/LIBERIA	09/12/2016	0.03725
DOLAR/LIBERIA	08/12/2016	0.03775
DOLAR/LIBERIA	07/12/2016	0.03802
DOLAR/LIBERIA	06/12/2016	0.03808
DOLAR/LIBERIA	05/12/2016	0.03818
DOLAR/LIBERIA	02/12/2016	0.03733
DOLAR/LIBERIA	01/12/2016	0.03743
DOLAR/LIBERIA	30/11/2016	0.03777
DOLAR/LIBERIA	29/11/2016	0.03809
DOLAR/LIBERIA	28/11/2016	0.03735
DOLAR/LIBERIA	25/11/2016	0.03728
DOLAR/LIBERIA	24/11/2016	0.0372
DOLAR/LIBERIA	23/11/2016	0.03724
DOLAR/LIBERIA	22/11/2016	0.03727
DOLAR/LIBERIA	21/11/2016	0.03784
DOLAR/LIBERIA	18/11/2016	0.03798
DOLAR/LIBERIA	17/11/2016	0.03785
DOLAR/LIBERIA	16/11/2016	0.03778
DOLAR/LIBERIA	14/11/2016	0.03678
DOLAR/LIBERIA	11/11/2016	0.03545
DOLAR/LIBERIA	10/11/2016	0.03558
DOLAR/LIBERIA	09/11/2016	0.03519
DOLAR/LIBERIA	08/11/2016	0.03566
DOLAR/LIBERIA	07/11/2016	0.03551
DOLAR/LIBERIA	04/11/2016	0.03561
DOLAR/LIBERIA	03/11/2016	0.03535
DOLAR/LIBERIA	01/11/2016	0.03535
DOLAR/LIBERIA	31/10/2016	0.03492
DOLAR/LIBERIA	28/10/2016	0.03469
DOLAR/LIBERIA	27/10/2016	0.03466
DOLAR/LIBERIA	26/10/2016	0.03479
DOLAR/LIBERIA	25/10/2016	0.03472
DOLAR/LIBERIA	24/10/2016	0.03512
DOLAR/LIBERIA	21/10/2016	0.03533
DOLAR/LIBERIA	20/10/2016	0.03542
DOLAR/LIBERIA	19/10/2016	0.03551
DOLAR/LIBERIA	18/10/2016	0.03502
DOLAR/LIBERIA	17/10/2016	0.03565
DOLAR/LIBERIA	14/10/2016	0.03571
DOLAR/LIBERIA	13/10/2016	0.0353
DOLAR/LIBERIA	11/10/2016	0.0357
DOLAR/LIBERIA	10/10/2016	0.0359
DOLAR/LIBERIA	07/10/2016	0.03595
DOLAR/LIBERIA	06/10/2016	0.03578
DOLAR/LIBERIA	05/10/2016	0.03593
DOLAR/LIBERIA	04/10/2016	0.03607
DOLAR/LIBERIA	03/10/2016	0.03582
DOLAR/LIBERIA	30/09/2016	0.03608
DOLAR/LIBERIA	29/09/2016	0.03595
DOLAR/LIBERIA	28/09/2016	0.0356
DOLAR/LIBERIA	27/09/2016	0.03563
DOLAR/LIBERIA	26/09/2016	0.03557
DOLAR/LIBERIA	23/09/2016	0.03601
DOLAR/LIBERIA	22/09/2016	0.03576
DOLAR/LIBERIA	21/09/2016	0.03626
DOLAR/LIBERIA	20/09/2016	0.03667
DOLAR/LIBERIA	19/09/2016	0.03703
DOLAR/LIBERIA	16/09/2016	0.03655
DOLAR/LIBERIA	15/09/2016	0.03664
DOLAR/LIBERIA	14/09/2016	0.0365
DOLAR/LIBERIA	13/09/2016	0.03626
DOLAR/LIBERIA	12/09/2016	0.03548
DOLAR/LIBERIA	09/09/2016	0.03606
DOLAR/LIBERIA	08/09/2016	0.03636
DOLAR/LIBERIA	06/09/2016	0.03603
DOLAR/LIBERIA	05/09/2016	0.03608
DOLAR/LIBERIA	02/09/2016	0.036
DOLAR/LIBERIA	01/09/2016	0.03614
DOLAR/LIBERIA	31/08/2016	0.03624
DOLAR/LIBERIA	30/08/2016	0.03573
DOLAR/LIBERIA	29/08/2016	0.03513
DOLAR/LIBERIA	26/08/2016	0.03557
DOLAR/LIBERIA	25/08/2016	0.03447
DOLAR/LIBERIA	24/08/2016	0.03458
DOLAR/LIBERIA	23/08/2016	0.03546
DOLAR/LIBERIA	22/08/2016	0.03464
DOLAR/LIBERIA	19/08/2016	0.03359
DOLAR/LIBERIA	18/08/2016	0.03451
DOLAR/LIBERIA	17/08/2016	0.03369
DOLAR/LIBERIA	16/08/2016	0.03511
DOLAR/LIBERIA	15/08/2016	0.03485
DOLAR/LIBERIA	12/08/2016	0.03478
DOLAR/LIBERIA	11/08/2016	0.035
DOLAR/LIBERIA	10/08/2016	0.0353
DOLAR/LIBERIA	09/08/2016	0.0354
DOLAR/LIBERIA	08/08/2016	0.03576
DOLAR/LIBERIA	05/08/2016	0.03637
DOLAR/LIBERIA	04/08/2016	0.0361
DOLAR/LIBERIA	03/08/2016	0.03629
DOLAR/LIBERIA	02/08/2016	0.03599
DOLAR/LIBERIA	01/08/2016	0.03638
DOLAR/LIBERIA	29/07/2016	0.03647
DOLAR/LIBERIA	28/07/2016	0.03643
DOLAR/LIBERIA	27/07/2016	0.03647
DOLAR/LIBERIA	26/07/2016	0.0365
DOLAR/LIBERIA	25/07/2016	0.03621
DOLAR/LIBERIA	22/07/2016	0.03612
DOLAR/LIBERIA	21/07/2016	0.03645
DOLAR/LIBERIA	20/07/2016	0.03626
DOLAR/LIBERIA	19/07/2016	0.03628
DOLAR/LIBERIA	18/07/2016	0.0359
DOLAR/LIBERIA	15/07/2016	0.03655
DOLAR/LIBERIA	14/07/2016	0.03639
DOLAR/LIBERIA	13/07/2016	0.0367
DOLAR/LIBERIA	12/07/2016	0.03663
DOLAR/LIBERIA	11/07/2016	0.0371
DOLAR/LIBERIA	08/07/2016	0.03694
DOLAR/LIBERIA	07/07/2016	0.03656
DOLAR/LIBERIA	06/07/2016	0.03609
DOLAR/LIBERIA	05/07/2016	0.03589
DOLAR/LIBERIA	04/07/2016	0.03566
DOLAR/LIBERIA	01/07/2016	0.03604
DOLAR/LIBERIA	30/06/2016	0.03696
DOLAR/LIBERIA	29/06/2016	0.0377
DOLAR/LIBERIA	28/06/2016	0.03752
DOLAR/LIBERIA	27/06/2016	0.03726
DOLAR/LIBERIA	24/06/2016	0.03765
DOLAR/LIBERIA	23/06/2016	0.03766
DOLAR/LIBERIA	22/06/2016	0.03759
DOLAR/LIBERIA	21/06/2016	0.03819
DOLAR/LIBERIA	20/06/2016	0.03878
DOLAR/LIBERIA	17/06/2016	0.03863
DOLAR/LIBERIA	16/06/2016	0.03871
DOLAR/LIBERIA	15/06/2016	0.03837
DOLAR/LIBERIA	14/06/2016	0.03807
DOLAR/LIBERIA	13/06/2016	0.03757
DOLAR/LIBERIA	10/06/2016	0.03766
DOLAR/LIBERIA	09/06/2016	0.03861
DOLAR/LIBERIA	08/06/2016	0.039
DOLAR/LIBERIA	07/06/2016	0.03934
DOLAR/LIBERIA	06/06/2016	0.03996
DOLAR/LIBERIA	03/06/2016	0.04014
DOLAR/LIBERIA	02/06/2016	0.03995
DOLAR/LIBERIA	01/06/2016	0.04
DOLAR/LIBERIA	31/05/2016	0.04019
DOLAR/LIBERIA	30/05/2016	0.03978
DOLAR/LIBERIA	27/05/2016	0.03943
DOLAR/LIBERIA	25/05/2016	0.03962
DOLAR/LIBERIA	24/05/2016	0.03935
DOLAR/LIBERIA	23/05/2016	0.04
DOLAR/LIBERIA	20/05/2016	0.0393
DOLAR/LIBERIA	19/05/2016	0.03893
DOLAR/LIBERIA	18/05/2016	0.03893
DOLAR/LIBERIA	17/05/2016	0.03893
DOLAR/LIBERIA	16/05/2016	0.03875
DOLAR/LIBERIA	13/05/2016	0.03849
DOLAR/LIBERIA	12/05/2016	0.03864
DOLAR/LIBERIA	11/05/2016	0.03932
DOLAR/LIBERIA	10/05/2016	0.03929
DOLAR/LIBERIA	09/05/2016	0.03922
DOLAR/LIBERIA	06/05/2016	0.03933
DOLAR/LIBERIA	05/05/2016	0.0395
DOLAR/LIBERIA	04/05/2016	0.03888
DOLAR/LIBERIA	03/05/2016	0.03834
DOLAR/LIBERIA	02/05/2016	0.03888
DOLAR/LIBERIA	29/04/2016	0.03922
DOLAR/LIBERIA	28/04/2016	0.03922
DOLAR/LIBERIA	27/04/2016	0.03941
DOLAR/LIBERIA	26/04/2016	0.03981
DOLAR/LIBERIA	25/04/2016	0.03945
DOLAR/LIBERIA	22/04/2016	0.03949
DOLAR/LIBERIA	20/04/2016	0.03989
DOLAR/LIBERIA	19/04/2016	0.0392
DOLAR/LIBERIA	18/04/2016	0.03903
DOLAR/LIBERIA	15/04/2016	0.03937
DOLAR/LIBERIA	14/04/2016	0.03934
DOLAR/LIBERIA	13/04/2016	0.0392
DOLAR/LIBERIA	12/04/2016	0.04043
DOLAR/LIBERIA	11/04/2016	0.04102
DOLAR/LIBERIA	08/04/2016	0.04083
DOLAR/LIBERIA	07/04/2016	0.04065
DOLAR/LIBERIA	06/04/2016	0.03942
DOLAR/LIBERIA	05/04/2016	0.03978
DOLAR/LIBERIA	04/04/2016	0.03954
DOLAR/LIBERIA	01/04/2016	0.04013
DOLAR/LIBERIA	31/03/2016	0.04076
DOLAR/LIBERIA	30/03/2016	0.04045
DOLAR/LIBERIA	29/03/2016	0.04105
DOLAR/LIBERIA	28/03/2016	0.04059
DOLAR/LIBERIA	24/03/2016	0.04008
DOLAR/LIBERIA	23/03/2016	0.04025
DOLAR/LIBERIA	22/03/2016	0.04016
DOLAR/LIBERIA	21/03/2016	0.04141
DOLAR/LIBERIA	18/03/2016	0.04231
DOLAR/LIBERIA	17/03/2016	0.04124
DOLAR/LIBERIA	16/03/2016	0.04027
DOLAR/LIBERIA	15/03/2016	0.0403
DOLAR/LIBERIA	14/03/2016	0.04078
DOLAR/LIBERIA	11/03/2016	0.04161
DOLAR/LIBERIA	10/03/2016	0.04201
DOLAR/LIBERIA	09/03/2016	0.0419
DOLAR/LIBERIA	08/03/2016	0.04132
DOLAR/LIBERIA	07/03/2016	0.04278
DOLAR/LIBERIA	04/03/2016	0.04346
DOLAR/LIBERIA	03/03/2016	0.04435
DOLAR/LIBERIA	02/03/2016	0.04471
DOLAR/LIBERIA	01/03/2016	0.04398
DOLAR/LIBERIA	29/02/2016	0.04477
DOLAR/LIBERIA	26/02/2016	0.04433
DOLAR/LIBERIA	25/02/2016	0.04409
DOLAR/LIBERIA	24/02/2016	0.04402
DOLAR/LIBERIA	23/02/2016	0.04499
DOLAR/LIBERIA	22/02/2016	0.04455
DOLAR/LIBERIA	19/02/2016	0.0448
DOLAR/LIBERIA	18/02/2016	0.04468
DOLAR/LIBERIA	17/02/2016	0.04432
DOLAR/LIBERIA	16/02/2016	0.04865
DOLAR/LIBERIA	15/02/2016	0.04776
DOLAR/LIBERIA	12/02/2016	0.04806
DOLAR/LIBERIA	11/02/2016	0.04331
DOLAR/LIBERIA	10/02/2016	0.04657
DOLAR/LIBERIA	05/02/2016	0.04709
DOLAR/LIBERIA	04/02/2016	0.0481
DOLAR/LIBERIA	03/02/2016	0.04818
DOLAR/LIBERIA	02/02/2016	0.04813
DOLAR/LIBERIA	01/02/2016	0.04862
DOLAR/LIBERIA	29/01/2016	0.04759
DOLAR/LIBERIA	28/01/2016	0.0482
DOLAR/LIBERIA	27/01/2016	0.04607
DOLAR/LIBERIA	26/01/2016	0.04909
DOLAR/LIBERIA	25/01/2016	0.04889
DOLAR/LIBERIA	22/01/2016	0.04591
DOLAR/LIBERIA	21/01/2016	0.04528
DOLAR/LIBERIA	20/01/2016	0.04749
DOLAR/LIBERIA	19/01/2016	0.0454
DOLAR/LIBERIA	18/01/2016	0.04519
DOLAR/LIBERIA	15/01/2016	0.04479
DOLAR/LIBERIA	14/01/2016	0.04528
DOLAR/LIBERIA	13/01/2016	0.04512
DOLAR/LIBERIA	12/01/2016	0.04522
DOLAR/LIBERIA	11/01/2016	0.04818
DOLAR/LIBERIA	08/01/2016	0.04798
DOLAR/LIBERIA	07/01/2016	0.04775
DOLAR/LIBERIA	06/01/2016	0.0478
DOLAR/LIBERIA	05/01/2016	0.04437
DOLAR/LIBERIA	04/01/2016	0.04437
DOLAR/LIBERIA	31/12/2015	0.04374
DOLAR/LIBERIA	30/12/2015	0.04453
DOLAR/LIBERIA	29/12/2015	0.04491
DOLAR/LIBERIA	28/12/2015	0.0469
DOLAR/LIBERIA	24/12/2015	0.04707
DOLAR/LIBERIA	23/12/2015	0.04526
DOLAR/LIBERIA	22/12/2015	0.0465
DOLAR/LIBERIA	21/12/2015	0.04607
DOLAR/LIBERIA	18/12/2015	0.04472
DOLAR/LIBERIA	17/12/2015	0.0458
DOLAR/LIBERIA	16/12/2015	0.04618
DOLAR/LIBERIA	15/12/2015	0.0438
DOLAR/LIBERIA	14/12/2015	0.0446
DOLAR/LIBERIA	11/12/2015	0.0427
DOLAR/LIBERIA	10/12/2015	0.04488
DOLAR/LIBERIA	09/12/2015	0.04461
DOLAR/LIBERIA	08/12/2015	0.04447
DOLAR/LIBERIA	07/12/2015	0.04315
DOLAR/LIBERIA	04/12/2015	0.04562
DOLAR/LIBERIA	03/12/2015	0.04453
DOLAR/LIBERIA	02/12/2015	0.04426
DOLAR/LIBERIA	01/12/2015	0.04299
DOLAR/LIBERIA	30/11/2015	0.04323
DOLAR/LIBERIA	27/11/2015	0.04332
DOLAR/LIBERIA	26/11/2015	0.04262
DOLAR/LIBERIA	25/11/2015	0.04279
DOLAR/LIBERIA	24/11/2015	0.04254
DOLAR/LIBERIA	23/11/2015	0.04304
DOLAR/LIBERIA	20/11/2015	0.04359
DOLAR/LIBERIA	19/11/2015	0.04374
DOLAR/LIBERIA	18/11/2015	0.04406
DOLAR/LIBERIA	17/11/2015	0.04527
DOLAR/LIBERIA	16/11/2015	0.04367
DOLAR/LIBERIA	13/11/2015	0.0429
DOLAR/LIBERIA	12/11/2015	0.04366
DOLAR/LIBERIA	11/11/2015	0.04515
DOLAR/LIBERIA	10/11/2015	0.04375
DOLAR/LIBERIA	09/11/2015	0.04356
DOLAR/LIBERIA	06/11/2015	0.04487
DOLAR/LIBERIA	05/11/2015	0.04382
DOLAR/LIBERIA	04/11/2015	0.04594
DOLAR/LIBERIA	03/11/2015	0.0452
DOLAR/LIBERIA	30/10/2015	0.04619
DOLAR/LIBERIA	29/10/2015	0.04808
DOLAR/LIBERIA	28/10/2015	0.04743
DOLAR/LIBERIA	27/10/2015	0.04769
DOLAR/LIBERIA	26/10/2015	0.04771
DOLAR/LIBERIA	23/10/2015	0.04527
DOLAR/LIBERIA	22/10/2015	0.04443
DOLAR/LIBERIA	21/10/2015	0.04434
DOLAR/LIBERIA	20/10/2015	0.04368
DOLAR/LIBERIA	19/10/2015	0.04357
DOLAR/LIBERIA	16/10/2015	0.04376
DOLAR/LIBERIA	15/10/2015	0.04347
DOLAR/LIBERIA	14/10/2015	0.04532
DOLAR/LIBERIA	13/10/2015	0.04697
DOLAR/LIBERIA	09/10/2015	0.04613
DOLAR/LIBERIA	08/10/2015	0.04383
DOLAR/LIBERIA	07/10/2015	0.04448
DOLAR/LIBERIA	06/10/2015	0.04547
DOLAR/LIBERIA	05/10/2015	0.04522
DOLAR/LIBERIA	02/10/2015	0.04515
DOLAR/LIBERIA	01/10/2015	0.04732
DOLAR/LIBERIA	30/09/2015	0.04609
DOLAR/LIBERIA	29/09/2015	0.04538
DOLAR/LIBERIA	28/09/2015	0.04994
DOLAR/LIBERIA	25/09/2015	0.04717
DOLAR/LIBERIA	24/09/2015	0.04647
DOLAR/LIBERIA	23/09/2015	0.04577
DOLAR/LIBERIA	22/09/2015	0.04485
DOLAR/LIBERIA	21/09/2015	0.04474
DOLAR/LIBERIA	18/09/2015	0.0441
DOLAR/LIBERIA	17/09/2015	0.04437
DOLAR/LIBERIA	16/09/2015	0.04392
DOLAR/LIBERIA	15/09/2015	0.04398
DOLAR/LIBERIA	14/09/2015	0.04553
DOLAR/LIBERIA	11/09/2015	0.04303
DOLAR/LIBERIA	10/09/2015	0.04321
DOLAR/LIBERIA	09/09/2015	0.04317
DOLAR/LIBERIA	08/09/2015	0.04291
DOLAR/LIBERIA	04/09/2015	0.0424
DOLAR/LIBERIA	03/09/2015	0.04173
DOLAR/LIBERIA	02/09/2015	0.04144
DOLAR/LIBERIA	01/09/2015	0.04067
DOLAR/LIBERIA	31/08/2015	0.0404
DOLAR/LIBERIA	28/08/2015	0.04128
DOLAR/LIBERIA	27/08/2015	0.04016
DOLAR/LIBERIA	26/08/2015	0.04033
DOLAR/LIBERIA	25/08/2015	0.03965
DOLAR/LIBERIA	24/08/2015	0.03949
DOLAR/LIBERIA	21/08/2015	0.0396
DOLAR/LIBERIA	20/08/2015	0.03956
DOLAR/LIBERIA	19/08/2015	0.04186
DOLAR/LIBERIA	18/08/2015	0.04188
DOLAR/LIBERIA	17/08/2015	0.04175
DOLAR/LIBERIA	14/08/2015	0.04196
DOLAR/LIBERIA	13/08/2015	0.03969
DOLAR/LIBERIA	12/08/2015	0.04013
DOLAR/LIBERIA	11/08/2015	0.04044
DOLAR/LIBERIA	10/08/2015	0.04063
DOLAR/LIBERIA	07/08/2015	0.04006
DOLAR/LIBERIA	06/08/2015	0.03986
DOLAR/LIBERIA	05/08/2015	0.04148
DOLAR/LIBERIA	04/08/2015	0.0404
DOLAR/LIBERIA	03/08/2015	0.03868
DOLAR/LIBERIA	31/07/2015	0.03841
DOLAR/LIBERIA	30/07/2015	0.03932
DOLAR/LIBERIA	29/07/2015	0.04043
DOLAR/LIBERIA	28/07/2015	0.03867
DOLAR/LIBERIA	27/07/2015	0.03958
DOLAR/LIBERIA	24/07/2015	0.03732
DOLAR/LIBERIA	23/07/2015	0.03699
DOLAR/LIBERIA	22/07/2015	0.03873
DOLAR/LIBERIA	21/07/2015	0.03835
DOLAR/LIBERIA	20/07/2015	0.0378
DOLAR/LIBERIA	17/07/2015	0.03799
DOLAR/LIBERIA	16/07/2015	0.03763
DOLAR/LIBERIA	15/07/2015	0.03807
DOLAR/LIBERIA	14/07/2015	0.03843
DOLAR/LIBERIA	13/07/2015	0.03875
DOLAR/LIBERIA	10/07/2015	0.03798
DOLAR/LIBERIA	09/07/2015	0.03742
DOLAR/LIBERIA	08/07/2015	0.03698
DOLAR/LIBERIA	07/07/2015	0.03768
DOLAR/LIBERIA	06/07/2015	0.03756
DOLAR/LIBERIA	03/07/2015	0.0367
DOLAR/LIBERIA	02/07/2015	0.03738
DOLAR/LIBERIA	01/07/2015	0.03782
DOLAR/LIBERIA	30/06/2015	0.03768
DOLAR/LIBERIA	29/06/2015	0.03737
DOLAR/LIBERIA	26/06/2015	0.0363
DOLAR/LIBERIA	25/06/2015	0.0374
DOLAR/LIBERIA	24/06/2015	0.03618
DOLAR/LIBERIA	23/06/2015	0.03622
DOLAR/LIBERIA	22/06/2015	0.03671
DOLAR/LIBERIA	19/06/2015	0.03646
DOLAR/LIBERIA	18/06/2015	0.03657
DOLAR/LIBERIA	17/06/2015	0.03739
DOLAR/LIBERIA	16/06/2015	0.03748
DOLAR/LIBERIA	15/06/2015	0.03708
DOLAR/LIBERIA	12/06/2015	0.03716
DOLAR/LIBERIA	11/06/2015	0.03734
DOLAR/LIBERIA	10/06/2015	0.03758
DOLAR/LIBERIA	09/06/2015	0.03772
DOLAR/LIBERIA	08/06/2015	0.03712
DOLAR/LIBERIA	05/06/2015	0.03788
DOLAR/LIBERIA	03/06/2015	0.0383
DOLAR/LIBERIA	02/06/2015	0.03762
DOLAR/LIBERIA	01/06/2015	0.03825
DOLAR/LIBERIA	29/05/2015	0.03779
DOLAR/LIBERIA	28/05/2015	0.03732
DOLAR/LIBERIA	27/05/2015	0.03716
DOLAR/LIBERIA	26/05/2015	0.03649
DOLAR/LIBERIA	25/05/2015	0.0365
DOLAR/LIBERIA	22/05/2015	0.03613
DOLAR/LIBERIA	21/05/2015	0.03605
DOLAR/LIBERIA	20/05/2015	0.03632
DOLAR/LIBERIA	19/05/2015	0.03559
DOLAR/LIBERIA	18/05/2015	0.03575
DOLAR/LIBERIA	15/05/2015	0.03627
DOLAR/LIBERIA	14/05/2015	0.03661
DOLAR/LIBERIA	13/05/2015	0.03636
DOLAR/LIBERIA	12/05/2015	0.03567
DOLAR/LIBERIA	11/05/2015	0.03622
DOLAR/LIBERIA	08/05/2015	0.03621
DOLAR/LIBERIA	07/05/2015	0.03646
DOLAR/LIBERIA	06/05/2015	0.03661
DOLAR/LIBERIA	05/05/2015	0.03564
DOLAR/LIBERIA	04/05/2015	0.03497
DOLAR/LIBERIA	30/04/2015	0.03446
DOLAR/LIBERIA	29/04/2015	0.0348
DOLAR/LIBERIA	28/04/2015	0.03541
DOLAR/LIBERIA	27/04/2015	0.03581
DOLAR/LIBERIA	24/04/2015	0.03594
DOLAR/LIBERIA	23/04/2015	0.03628
DOLAR/LIBERIA	22/04/2015	0.03636
DOLAR/LIBERIA	20/04/2015	0.03601
DOLAR/LIBERIA	17/04/2015	0.03653
DOLAR/LIBERIA	16/04/2015	0.03676
DOLAR/LIBERIA	15/04/2015	0.03692
DOLAR/LIBERIA	14/04/2015	0.03666
DOLAR/LIBERIA	13/04/2015	0.03627
DOLAR/LIBERIA	10/04/2015	0.03671
DOLAR/LIBERIA	09/04/2015	0.03718
DOLAR/LIBERIA	08/04/2015	0.03682
DOLAR/LIBERIA	07/04/2015	0.03749
DOLAR/LIBERIA	06/04/2015	0.03757
DOLAR/LIBERIA	02/04/2015	0.03819
DOLAR/LIBERIA	01/04/2015	0.03881
DOLAR/LIBERIA	31/03/2015	0.0384
DOLAR/LIBERIA	30/03/2015	0.03799
DOLAR/LIBERIA	27/03/2015	0.03747
DOLAR/LIBERIA	26/03/2015	0.03727
DOLAR/LIBERIA	25/03/2015	0.03786
DOLAR/LIBERIA	24/03/2015	0.0386
DOLAR/LIBERIA	23/03/2015	0.03886
DOLAR/LIBERIA	20/03/2015	0.03871
DOLAR/LIBERIA	19/03/2015	0.03891
DOLAR/LIBERIA	18/03/2015	0.0384
DOLAR/LIBERIA	17/03/2015	0.03841
DOLAR/LIBERIA	16/03/2015	0.03711
DOLAR/LIBERIA	13/03/2015	0.0371
DOLAR/LIBERIA	12/03/2015	0.03726
DOLAR/LIBERIA	11/03/2015	0.03693
DOLAR/LIBERIA	10/03/2015	0.03615
DOLAR/LIBERIA	09/03/2015	0.03563
DOLAR/LIBERIA	06/03/2015	0.03548
DOLAR/LIBERIA	05/03/2015	0.03458
DOLAR/LIBERIA	04/03/2015	0.03411
DOLAR/LIBERIA	03/03/2015	0.03426
DOLAR/LIBERIA	02/03/2015	0.0342
DOLAR/LIBERIA	27/02/2015	0.0341
DOLAR/LIBERIA	26/02/2015	0.03411
DOLAR/LIBERIA	25/02/2015	0.0343
DOLAR/LIBERIA	24/02/2015	0.03417
DOLAR/LIBERIA	23/02/2015	0.03398
DOLAR/LIBERIA	20/02/2015	0.03385
DOLAR/LIBERIA	19/02/2015	0.0338
DOLAR/LIBERIA	18/02/2015	0.03408
DOLAR/LIBERIA	13/02/2015	0.03402
DOLAR/LIBERIA	12/02/2015	0.03342
DOLAR/LIBERIA	11/02/2015	0.03318
DOLAR/LIBERIA	10/02/2015	0.03291
DOLAR/LIBERIA	09/02/2015	0.0326
DOLAR/LIBERIA	06/02/2015	0.03232
DOLAR/LIBERIA	05/02/2015	0.03221
DOLAR/LIBERIA	04/02/2015	0.03202
DOLAR/LIBERIA	03/02/2015	0.03169
DOLAR/LIBERIA	02/02/2015	0.0309
DOLAR/LIBERIA	30/01/2015	0.03071
DOLAR/LIBERIA	29/01/2015	0.03073
DOLAR/LIBERIA	28/01/2015	0.03091
DOLAR/LIBERIA	27/01/2015	0.03078
DOLAR/LIBERIA	26/01/2015	0.03066
DOLAR/LIBERIA	23/01/2015	0.03091
DOLAR/LIBERIA	22/01/2015	0.03125
DOLAR/LIBERIA	21/01/2015	0.03124
DOLAR/LIBERIA	20/01/2015	0.03118
DOLAR/LIBERIA	19/01/2015	0.03147
DOLAR/LIBERIA	16/01/2015	0.03159
DOLAR/LIBERIA	15/01/2015	0.03191
DOLAR/LIBERIA	14/01/2015	0.03202
DOLAR/LIBERIA	13/01/2015	0.03203
DOLAR/LIBERIA	12/01/2015	0.03243
DOLAR/LIBERIA	09/01/2015	0.0323
DOLAR/LIBERIA	08/01/2015	0.03256
DOLAR/LIBERIA	07/01/2015	0.03306
DOLAR/LIBERIA	06/01/2015	0.03284
DOLAR/LIBERIA	05/01/2015	0.03239

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter