Notícias Siscomex

Taxas Cambiais para Registro de DI

Código	Moeda	Descrição	Vigente	Taxa valor	Próxima vigência	Taxa valor
005	AFN	AFEGANE/AFEGANIST	15/08/2022	0.05733	16/08/2022	-
009	ETB	BIRR/ETIOPIA	15/08/2022	0.0976	16/08/2022	-
015	THB	BATH	15/08/2022	0.1445	16/08/2022	-
020	PAB	BALBOA	15/08/2022	5.1023	16/08/2022	-
027	VES	BOLIVAR SOBERANO VENEZUELANO	15/08/2022	0.86	16/08/2022	-
030	BOB	BOLIVIANO/BOLIVIA	15/08/2022	0.7438	16/08/2022	-
035	GHS	CEDI	15/08/2022	0.5701	16/08/2022	-
040	CRC	COLON COSTARRIQUENHO	15/08/2022	0.007636	16/08/2022	-
045	SVC	COLON SALVADORENHO	15/08/2022	0.5831	16/08/2022	-
051	NIO	CORDOBA OURO	15/08/2022	0.1425	16/08/2022	-
055	DKK	COROA DINAM/DINAM	15/08/2022	0.7035	16/08/2022	-
060	ISK	COROA ISLANDESA	15/08/2022	0.03731	16/08/2022	-
065	NOK	COROA NORUE/NORUE	15/08/2022	0.5329	16/08/2022	-
070	SEK	COROA SUECA/SUECI	15/08/2022	0.5003	16/08/2022	-
075	CZK	COROA TCHECA	15/08/2022	0.215	16/08/2022	-
090	GMD	DALASI	15/08/2022	0.09319	16/08/2022	-
095	DZD	DINAR ARGELINO	15/08/2022	0.0359	16/08/2022	-
100	KWD	DINAR COVEITEANO	15/08/2022	16.6524	16/08/2022	-
105	BHD	DINAR DE BAHREIN	15/08/2022	13.534	16/08/2022	-
115	IQD	DINAR/IRAQUE	15/08/2022	0.003498	16/08/2022	-
125	JOD	DINAR JORDANIANO	15/08/2022	7.1914	16/08/2022	-
130	LYD	DINAR LIBIO	15/08/2022	1.0548	16/08/2022	-
132	MKD	DINAR/MACEDONIA	15/08/2022	0.08611	16/08/2022	-
133	RSD	DINAR SERVIO/SERV	15/08/2022	0.04464	16/08/2022	-
134	SDG	DINAR/SUDAO	15/08/2022	0.009027	16/08/2022	-
135	TND	DINAR TUNISIANO	15/08/2022	1.6351	16/08/2022	-
136	SSP	LIBRA SUL SUDANESA	15/08/2022	0.007924	16/08/2022	-
138	XDR	DIREITO ESPECIAL	15/08/2022	6.7585	16/08/2022	-
139	MAD	DIRHAM DE MARROCOS	15/08/2022	0.4937	16/08/2022	-
145	AED	DIRHAM EMIR.ARABES	15/08/2022	1.3893	16/08/2022	-
148	STD	DOBRA/S.TOME PRIN	15/08/2022		16/08/2022	-
149	STN		15/08/2022	0.2137	16/08/2022	-
150	AUD	DOLAR AUSTRALIANO	15/08/2022	3.6257	16/08/2022	-
155	BSD	DOLAR/BAHAMAS	15/08/2022	5.1023	16/08/2022	-
160	BMD	DOLAR/BERMUDAS	15/08/2022	5.1023	16/08/2022	-
165	CAD	DOLAR CANADENSE	15/08/2022	3.9918	16/08/2022	-
170	GYD	DOLAR DA GUIANA	15/08/2022	0.02453	16/08/2022	-
173	NAD	DA?LAR DA NAMABIA	15/08/2022	0.3143	16/08/2022	-
175	BBD	DOLAR DE BARBADOS	15/08/2022	2.5536	16/08/2022	-
180	BZD	DOLAR/BELIZE	15/08/2022	2.5534	16/08/2022	-
185	BND	DOLAR BRUNEI	15/08/2022	3.7202	16/08/2022	-
190	KYD	DOLAR/CAYMAN	15/08/2022	6.1846	16/08/2022	-
195	SGD	DOLAR DE CINGAPURA	15/08/2022	3.7202	16/08/2022	-
197	CLF	UNIDADE DE FOMENTO DO CHILE	15/08/2022	194.214	16/08/2022	-
200	FJD	DOLAR/FIJI	15/08/2022	2.3818	16/08/2022	-
205	HKD	DOLAR DE HONG-KONG	15/08/2022	0.6509	16/08/2022	-
210	TTD	DOLAR DE TRINIDADE	15/08/2022	0.7546	16/08/2022	-
215	XCD	DOLAR DO CARIBE O	15/08/2022	1.8897	16/08/2022	-
220	USD	DOLAR DOS EUA	15/08/2022	5.1023	16/08/2022	-
230	JMD	DOLAR JAMAICANO	15/08/2022	0.03379	16/08/2022	-
235	LRD	DOLAR/LIBERIA	15/08/2022	0.03346	16/08/2022	-
245	NZD	DOLAR/NOVA ZELAND	15/08/2022	3.2869	16/08/2022	-
250	SBD	DOLAR IL SALOMAO	15/08/2022	0.648	16/08/2022	-
255	SRD	DOLAR/SURINAME	15/08/2022	0.2174	16/08/2022	-
260	VND	DONGUE/VIETNAN	15/08/2022	0.0002181	16/08/2022	-
275	AMD	DRAM/ARMENIA REP	15/08/2022	0.0126	16/08/2022	-
295	CVE	ESCUDO CABO VERDE	15/08/2022	0.04747	16/08/2022	-
325	ANG	FLORIM/ANT. HOLAN	15/08/2022	2.8592	16/08/2022	-
328	AWG	FLORIM/ARUBA	15/08/2022	2.8665	16/08/2022	-
345	HUF	FORINT	15/08/2022	0.01332	16/08/2022	-
363	CDF	FRANCO CONGOLES	15/08/2022	0.002559	16/08/2022	-
365	BIF	FRANCO DE BURUNDI	15/08/2022	0.002522	16/08/2022	-
368	KMF	FRANCO/COMORES	15/08/2022	0.01064	16/08/2022	-
370	XAF	FRANCO/COM.FIN.AF	15/08/2022	0.007982	16/08/2022	-
372	XOF	FRANCO/CFA OESTE	15/08/2022	0.008061	16/08/2022	-
380	XPF	FRANCO COL FRANC	15/08/2022	0.04399	16/08/2022	-
390	DJF	FRANCO/DJIBUTI	15/08/2022	0.02875	16/08/2022	-
398	GNF	FRANCO GUINA?	15/08/2022	0.0005938	16/08/2022	-
406	MGA	ARIARY MADAGASCAR	15/08/2022	0.001246	16/08/2022	-
420	RWF	FRANCO DE RUANDA	15/08/2022	0.004997	16/08/2022	-
425	CHF	FRANCO SUICO	15/08/2022	5.4113	16/08/2022	-
440	HTG	GOURDE	15/08/2022	0.04082	16/08/2022	-
450	PYG	GUARANI	15/08/2022	0.0007417	16/08/2022	-
460	UAH	HRYVNIA UCRANIA	15/08/2022	0.1408	16/08/2022	-
470	JPY	IENE	15/08/2022	0.0382	16/08/2022	-
482	GEL	LARI GEORGIA	15/08/2022	1.8758	16/08/2022	-
490	ALL	LEK ALBANIA REP	15/08/2022	0.04491	16/08/2022	-
495	HNL	LEMPIRA	15/08/2022	0.2091	16/08/2022	-
500	SLL	LEONE	15/08/2022	0.0003679	16/08/2022	-
503	MDL	LEU/MOLDAVIA. REP	15/08/2022	0.2664	16/08/2022	-
506	RON	NOVO LEU/ROMENIA	15/08/2022	1.0719	16/08/2022	-
510	BGN	LEV/BULGARIA. REP	15/08/2022	2.6771	16/08/2022	-
530	GIP	LIBRA/GIBRALTAR	15/08/2022	6.2274	16/08/2022	-
535	EGP	LIBRA EGIPCIA	15/08/2022	0.2669	16/08/2022	-
540	GBP	LIBRA ESTERLINA	15/08/2022	6.1901	16/08/2022	-
545	FKP	LIBRA/FALKLAND	15/08/2022	6.2274	16/08/2022	-
560	LBP	LIBRA LIBANESA	15/08/2022	0.003389	16/08/2022	-
570	SHP	LIBRA/STA HELENA	15/08/2022	6.3345	16/08/2022	-
575	SYP	LIBRA SIRIA	15/08/2022	0.002032	16/08/2022	-
585	SZL	LILANGENI/SUAZIL	15/08/2022	0.3144	16/08/2022	-
603	LSL	LOTI/LESOTO	15/08/2022	0.3145	16/08/2022	-
608	TMT	NOVO MANAT TURCOM	15/08/2022	1.462	16/08/2022	-
622	MZN	NOVA METICAL/MOCA	15/08/2022	0.08069	16/08/2022	-
625	ERN	NAKFA/ERITREIA	15/08/2022	0.3386	16/08/2022	-
630	NGN	NAIRA/NIGERIA	15/08/2022	0.01219	16/08/2022	-
635	AOA	CUANZA/ANGOLA	15/08/2022	0.01215	16/08/2022	-
640	TWD	NOVO DOLAR TAIWAN	15/08/2022	0.1703	16/08/2022	-
642	TRY	NOVA LIRA/TURQUIA	15/08/2022	0.2845	16/08/2022	-
660	PEN	NOVO SOL/PERU	15/08/2022	1.3202	16/08/2022	-
665	BTN	NGULTRUM/BUTAO	15/08/2022	0.064	16/08/2022	-
670	MRO	UGUIA MAURITANIA	15/08/2022	0.01433	16/08/2022	-
671	MRU	UGUIA MAURITANIA	15/08/2022	0.1365	16/08/2022	-
680	TOP	PAANGA	15/08/2022	2.2741	16/08/2022	-
685	MOP	PATACA/MACAU	15/08/2022	0.6319	16/08/2022	-
706	ARS	PESO ARGENTINO	15/08/2022	0.03794	16/08/2022	-
715	CLP	PESO CHILENO	15/08/2022	0.005795	16/08/2022	-
720	COP	PESO COLOMBIANO	15/08/2022	0.001222	16/08/2022	-
721	COU		15/08/2022	0.376	16/08/2022	-
725	CUP	PESO CUBANO	15/08/2022	0.2126	16/08/2022	-
730	DOP	PESO DOMINICANO	15/08/2022	0.09472	16/08/2022	-
735	PHP	PESO FILIPINO	15/08/2022	0.09164	16/08/2022	-
741	MXN	PESO/MEXICO	15/08/2022	0.257	16/08/2022	-
745	UYU	PESO/URUGUAIO	15/08/2022	0.127	16/08/2022	-
755	BWP	PULA/BOTSWANA	15/08/2022	0.4112	16/08/2022	-
760	MWK	QUACHA DE MALAVI	15/08/2022	0.005041	16/08/2022	-
766	ZMW	QUACHA ZAMBIA	15/08/2022	0.3175	16/08/2022	-
770	GTQ	QUETZAL	15/08/2022	0.6605	16/08/2022	-
775	MMK	QUIATE/BIRMANIA	15/08/2022	0.002437	16/08/2022	-
778	PGK	KINA/PAPUA N GUIN	15/08/2022	1.4924	16/08/2022	-
779	HRK	KUNA/CROACIA	15/08/2022	0.6965	16/08/2022	-
780	LAK	QUIPE/LAOS. REP	15/08/2022	0.0003356	16/08/2022	-
785	ZAR	RANDE	15/08/2022	0.3144	16/08/2022	-
795	CNY	IUAN RENMIMBI	15/08/2022	0.7567	16/08/2022	-
796	CNH	RENMINBI HONG KONG	15/08/2022	0.7572	16/08/2022	-
800	QAR	RIAL DE CATAR	15/08/2022	1.4017	16/08/2022	-
805	OMR	RIAL/OMA	15/08/2022	13.2562	16/08/2022	-
810	YER	RIAL IEMENITA	15/08/2022	0.02041	16/08/2022	-
815	IRR	RIAL/IRAN. REP	15/08/2022	0.0001215	16/08/2022	-
820	SAR	RIAL SAUDITA	15/08/2022	1.3592	16/08/2022	-
825	KHR	RIEL/CAMBOJA	15/08/2022	0.001247	16/08/2022	-
828	MYR	RINGGIT (MALASIA)	15/08/2022	1.1485	16/08/2022	-
830	RUB	RUBLO/RA?SSIA	15/08/2022	0.08469	16/08/2022	-
831	BYN	RUBRO BELARUS	15/08/2022	2.0271	16/08/2022	-
835	TJS	SOMONI TADJIQUIST	15/08/2022	0.4978	16/08/2022	-
840	MUR	RUPIA DE MAURICIO	15/08/2022	0.1125	16/08/2022	-
845	NPR	RUPIA DE NEPAL	15/08/2022	0.04003	16/08/2022	-
845	NPR		15/08/2022	0.04003	16/08/2022	-
850	SCR	RUPIA/SEYCHELES	15/08/2022	0.3754	16/08/2022	-
855	LKR	RUPIA DE SRILANKA	15/08/2022	0.01437	16/08/2022	-
860	INR	RUPIA INDIANA	15/08/2022	0.06407	16/08/2022	-
865	IDR	RUPIA DA INDONESIA	15/08/2022	0.0003479	16/08/2022	-
870	MVR	RUFIA/MALDIVAS	15/08/2022	0.3309	16/08/2022	-
875	PKR	RUPIA PAQUISTANES	15/08/2022	0.02327	16/08/2022	-
880	ILS	SHEKEL	15/08/2022	1.5771	16/08/2022	-
892	KGS	SOM QUIRGUISTAO	15/08/2022	0.06222	16/08/2022	-
893	UZS	SOM/UZBEQUISTAO	15/08/2022	0.0004678	16/08/2022	-
905	BDT	TACA/BANGLADESH	15/08/2022	0.05376	16/08/2022	-
912	WST	TALA SAMOA	15/08/2022	1.9822	16/08/2022	-
913	KZT	TENGE/CASAQISTAO	15/08/2022	0.0107	16/08/2022	-
915	MNT	TUGRIK/MONGOLIA	15/08/2022	0.001612	16/08/2022	-
920	VUV	VATU VANUATU	15/08/2022	0.04437	16/08/2022	-
930	KRW	WON	15/08/2022	0.003915	16/08/2022	-
946	TZS	XELIM/TANZANIA	15/08/2022	0.002192	16/08/2022	-
950	KES	XELIM DE QUENIA	15/08/2022	0.04275	16/08/2022	-
955	UGX	XELIM DE UGANDA	15/08/2022	0.001355	16/08/2022	-
960	SOS	XELIM SOMALIANO	15/08/2022	0.009031	16/08/2022	-
975	PLN	ZLOTY/POLONIA	15/08/2022	1.1235	16/08/2022	-
978	EUR	EURO/COM.EUROPEIA	15/08/2022	5.2329	16/08/2022	-
998	XAU	DOLAR OURO	15/08/2022	294.59	16/08/2022	-

Taxas Cambiais para Registro de DI

Buscando dados...

Assine nossa Newsletter