| Nome | Vigência | Taxa |
|---|---|---|
| ZLOTY/POLONIA | 22/11/2024 | 1.3957 |
| ZLOTY/POLONIA | 21/11/2024 | 1.4084 |
| ZLOTY/POLONIA | 19/11/2024 | 1.4124 |
| ZLOTY/POLONIA | 18/11/2024 | 1.4111 |
| ZLOTY/POLONIA | 14/11/2024 | 1.4159 |
| ZLOTY/POLONIA | 13/11/2024 | 1.4059 |
| ZLOTY/POLONIA | 11/11/2024 | 1.4186 |
| ZLOTY/POLONIA | 08/11/2024 | 1.4319 |
| ZLOTY/POLONIA | 07/11/2024 | 1.4201 |
| ZLOTY/POLONIA | 06/11/2024 | 1.4211 |
| ZLOTY/POLONIA | 05/11/2024 | 1.4472 |
| ZLOTY/POLONIA | 04/11/2024 | 1.4516 |
| ZLOTY/POLONIA | 01/11/2024 | 1.4447 |
| ZLOTY/POLONIA | 31/10/2024 | 1.4415 |
| ZLOTY/POLONIA | 30/10/2024 | 1.4431 |
| ZLOTY/POLONIA | 29/10/2024 | 1.422 |
| ZLOTY/POLONIA | 28/10/2024 | 1.4173 |
| ZLOTY/POLONIA | 25/10/2024 | 1.4168 |
| ZLOTY/POLONIA | 24/10/2024 | 1.4197 |
| ZLOTY/POLONIA | 23/10/2024 | 1.4174 |
| ZLOTY/POLONIA | 22/10/2024 | 1.4247 |
| ZLOTY/POLONIA | 21/10/2024 | 1.4301 |
| ZLOTY/POLONIA | 18/10/2024 | 1.4293 |
| ZLOTY/POLONIA | 17/10/2024 | 1.4244 |
| ZLOTY/POLONIA | 16/10/2024 | 1.4359 |
| ZLOTY/POLONIA | 15/10/2024 | 1.431 |
| ZLOTY/POLONIA | 14/10/2024 | 1.4245 |
| ZLOTY/POLONIA | 11/10/2024 | 1.4357 |
| ZLOTY/POLONIA | 10/10/2024 | 1.4182 |
| ZLOTY/POLONIA | 09/10/2024 | 1.4214 |
| ZLOTY/POLONIA | 08/10/2024 | 1.4058 |
| ZLOTY/POLONIA | 07/10/2024 | 1.3867 |
| ZLOTY/POLONIA | 04/10/2024 | 1.3883 |
| ZLOTY/POLONIA | 03/10/2024 | 1.4026 |
| ZLOTY/POLONIA | 02/10/2024 | 1.3978 |
| ZLOTY/POLONIA | 01/10/2024 | 1.4077 |
| ZLOTY/POLONIA | 30/09/2024 | 1.4174 |
| ZLOTY/POLONIA | 23/09/2024 | 1.4445 |
| ZLOTY/POLONIA | 20/09/2024 | 1.4312 |
| ZLOTY/POLONIA | 19/09/2024 | 1.4139 |
| ZLOTY/POLONIA | 18/09/2024 | 1.4255 |
| ZLOTY/POLONIA | 17/09/2024 | 1.4318 |
| ZLOTY/POLONIA | 16/09/2024 | 1.4363 |
| ZLOTY/POLONIA | 13/09/2024 | 1.4431 |
| ZLOTY/POLONIA | 12/09/2024 | 1.4572 |
| ZLOTY/POLONIA | 05/09/2024 | 1.4531 |
| ZLOTY/POLONIA | 04/09/2024 | 1.4603 |
| ZLOTY/POLONIA | 03/09/2024 | 1.4512 |
| ZLOTY/POLONIA | 02/09/2024 | 1.4579 |
| ZLOTY/POLONIA | 30/08/2024 | 1.4615 |
| ZLOTY/POLONIA | 29/08/2024 | 1.4577 |
| ZLOTY/POLONIA | 28/08/2024 | 1.4327 |
| ZLOTY/POLONIA | 27/08/2024 | 1.4314 |
| ZLOTY/POLONIA | 26/08/2024 | 1.4317 |
| ZLOTY/POLONIA | 23/08/2024 | 1.4475 |
| ZLOTY/POLONIA | 22/08/2024 | 1.4408 |
| ZLOTY/POLONIA | 21/08/2024 | 1.4234 |
| ZLOTY/POLONIA | 20/08/2024 | 1.4161 |
| ZLOTY/POLONIA | 19/08/2024 | 1.4072 |
| ZLOTY/POLONIA | 16/08/2024 | 1.4088 |
| ZLOTY/POLONIA | 15/08/2024 | 1.4021 |
| ZLOTY/POLONIA | 14/08/2024 | 1.4013 |
| ZLOTY/POLONIA | 13/08/2024 | 1.4013 |
| ZLOTY/POLONIA | 12/08/2024 | 1.395 |
| ZLOTY/POLONIA | 09/08/2024 | 1.3939 |
| ZLOTY/POLONIA | 08/08/2024 | 1.4177 |
| ZLOTY/POLONIA | 07/08/2024 | 1.4172 |
| ZLOTY/POLONIA | 06/08/2024 | 1.433 |
| ZLOTY/POLONIA | 05/08/2024 | 1.471 |
| ZLOTY/POLONIA | 02/08/2024 | 1.4588 |
| ZLOTY/POLONIA | 01/08/2024 | 1.4231 |
| ZLOTY/POLONIA | 31/07/2024 | 1.4295 |
| ZLOTY/POLONIA | 30/07/2024 | 1.4243 |
| ZLOTY/POLONIA | 29/07/2024 | 1.4226 |
| ZLOTY/POLONIA | 26/07/2024 | 1.4355 |
| ZLOTY/POLONIA | 25/07/2024 | 1.4284 |
| ZLOTY/POLONIA | 24/07/2024 | 1.4238 |
| ZLOTY/POLONIA | 23/07/2024 | 1.4156 |
| ZLOTY/POLONIA | 22/07/2024 | 1.4134 |
| ZLOTY/POLONIA | 19/07/2024 | 1.4113 |
| ZLOTY/POLONIA | 18/07/2024 | 1.4112 |
| ZLOTY/POLONIA | 17/07/2024 | 1.3916 |
| ZLOTY/POLONIA | 16/07/2024 | 1.3788 |
| ZLOTY/POLONIA | 15/07/2024 | 1.4004 |
| ZLOTY/POLONIA | 12/07/2024 | 1.3971 |
| ZLOTY/POLONIA | 11/07/2024 | 1.3816 |
| ZLOTY/POLONIA | 10/07/2024 | 1.3711 |
| ZLOTY/POLONIA | 09/07/2024 | 1.3802 |
| ZLOTY/POLONIA | 08/07/2024 | 1.3899 |
| ZLOTY/POLONIA | 05/07/2024 | 1.3893 |
| ZLOTY/POLONIA | 04/07/2024 | 1.3852 |
| ZLOTY/POLONIA | 03/07/2024 | 1.4051 |
| ZLOTY/POLONIA | 02/07/2024 | 1.4108 |
| ZLOTY/POLONIA | 01/07/2024 | 1.39 |
| ZLOTY/POLONIA | 28/06/2024 | 1.3817 |
| ZLOTY/POLONIA | 27/06/2024 | 1.3706 |
| ZLOTY/POLONIA | 26/06/2024 | 1.3641 |
| ZLOTY/POLONIA | 25/06/2024 | 1.3515 |
| ZLOTY/POLONIA | 24/06/2024 | 1.3488 |
| ZLOTY/POLONIA | 21/06/2024 | 1.344 |
| ZLOTY/POLONIA | 20/06/2024 | 1.3422 |
| ZLOTY/POLONIA | 19/06/2024 | 1.358 |
| ZLOTY/POLONIA | 18/06/2024 | 1.3382 |
| ZLOTY/POLONIA | 17/06/2024 | 1.3327 |
| ZLOTY/POLONIA | 14/06/2024 | 1.3106 |
| ZLOTY/POLONIA | 13/06/2024 | 1.3354 |
| ZLOTY/POLONIA | 12/06/2024 | 1.3502 |
| ZLOTY/POLONIA | 11/06/2024 | 1.3234 |
| ZLOTY/POLONIA | 10/06/2024 | 1.3337 |
| ZLOTY/POLONIA | 07/06/2024 | 1.3241 |
| ZLOTY/POLONIA | 06/06/2024 | 1.3392 |
| ZLOTY/POLONIA | 05/06/2024 | 1.3381 |
| ZLOTY/POLONIA | 04/06/2024 | 1.3299 |
| ZLOTY/POLONIA | 03/06/2024 | 1.3343 |
| ZLOTY/POLONIA | 31/05/2024 | 1.3305 |
| ZLOTY/POLONIA | 29/05/2024 | 1.3143 |
| ZLOTY/POLONIA | 28/05/2024 | 1.3184 |
| ZLOTY/POLONIA | 27/05/2024 | 1.3186 |
| ZLOTY/POLONIA | 24/05/2024 | 1.3136 |
| ZLOTY/POLONIA | 23/05/2024 | 1.3077 |
| ZLOTY/POLONIA | 22/05/2024 | 1.3102 |
| ZLOTY/POLONIA | 21/05/2024 | 1.303 |
| ZLOTY/POLONIA | 20/05/2024 | 1.3052 |
| ZLOTY/POLONIA | 17/05/2024 | 1.3046 |
| ZLOTY/POLONIA | 16/05/2024 | 1.3088 |
| ZLOTY/POLONIA | 15/05/2024 | 1.3099 |
| ZLOTY/POLONIA | 14/05/2024 | 1.3015 |
| ZLOTY/POLONIA | 13/05/2024 | 1.2949 |
| ZLOTY/POLONIA | 10/05/2024 | 1.2895 |
| ZLOTY/POLONIA | 09/05/2024 | 1.296 |
| ZLOTY/POLONIA | 08/05/2024 | 1.2732 |
| ZLOTY/POLONIA | 07/05/2024 | 1.2651 |
| ZLOTY/POLONIA | 06/05/2024 | 1.269 |
| ZLOTY/POLONIA | 03/05/2024 | 1.2614 |
| ZLOTY/POLONIA | 02/05/2024 | 1.2648 |
| ZLOTY/POLONIA | 30/04/2024 | 1.2771 |
| ZLOTY/POLONIA | 29/04/2024 | 1.2699 |
| ZLOTY/POLONIA | 26/04/2024 | 1.2654 |
| ZLOTY/POLONIA | 25/04/2024 | 1.282 |
| ZLOTY/POLONIA | 24/04/2024 | 1.2729 |
| ZLOTY/POLONIA | 23/04/2024 | 1.281 |
| ZLOTY/POLONIA | 22/04/2024 | 1.2832 |
| ZLOTY/POLONIA | 19/04/2024 | 1.291 |
| ZLOTY/POLONIA | 18/04/2024 | 1.2929 |
| ZLOTY/POLONIA | 17/04/2024 | 1.2844 |
| ZLOTY/POLONIA | 16/04/2024 | 1.2839 |
| ZLOTY/POLONIA | 15/04/2024 | 1.2801 |
| ZLOTY/POLONIA | 12/04/2024 | 1.2772 |
| ZLOTY/POLONIA | 11/04/2024 | 1.277 |
| ZLOTY/POLONIA | 10/04/2024 | 1.2749 |
| ZLOTY/POLONIA | 09/04/2024 | 1.275 |
| ZLOTY/POLONIA | 08/04/2024 | 1.2817 |
| ZLOTY/POLONIA | 05/04/2024 | 1.2793 |
| ZLOTY/POLONIA | 04/04/2024 | 1.2736 |
| ZLOTY/POLONIA | 03/04/2024 | 1.2799 |
| ZLOTY/POLONIA | 02/04/2024 | 1.2672 |
| ZLOTY/POLONIA | 01/04/2024 | 1.2699 |
| ZLOTY/POLONIA | 28/03/2024 | 1.2529 |
| ZLOTY/POLONIA | 27/03/2024 | 1.2503 |
| ZLOTY/POLONIA | 26/03/2024 | 1.2535 |
| ZLOTY/POLONIA | 25/03/2024 | 1.2556 |
| ZLOTY/POLONIA | 22/03/2024 | 1.2511 |
| ZLOTY/POLONIA | 21/03/2024 | 1.2567 |
| ZLOTY/POLONIA | 20/03/2024 | 1.2599 |
| ZLOTY/POLONIA | 19/03/2024 | 1.2661 |
| ZLOTY/POLONIA | 18/03/2024 | 1.2623 |
| ZLOTY/POLONIA | 15/03/2024 | 1.2659 |
| ZLOTY/POLONIA | 14/03/2024 | 1.2638 |
| ZLOTY/POLONIA | 13/03/2024 | 1.2717 |
| ZLOTY/POLONIA | 12/03/2024 | 1.2689 |
| ZLOTY/POLONIA | 11/03/2024 | 1.2703 |
| ZLOTY/POLONIA | 08/03/2024 | 1.2679 |
| ZLOTY/POLONIA | 07/03/2024 | 1.2548 |
| ZLOTY/POLONIA | 06/03/2024 | 1.251 |
| ZLOTY/POLONIA | 05/03/2024 | 1.2467 |
| ZLOTY/POLONIA | 04/03/2024 | 1.2443 |
| ZLOTY/POLONIA | 01/03/2024 | 1.2451 |
| ZLOTY/POLONIA | 29/02/2024 | 1.2492 |
| ZLOTY/POLONIA | 28/02/2024 | 1.2423 |
| ZLOTY/POLONIA | 27/02/2024 | 1.2493 |
| ZLOTY/POLONIA | 26/02/2024 | 1.2543 |
| ZLOTY/POLONIA | 23/02/2024 | 1.2515 |
| ZLOTY/POLONIA | 22/02/2024 | 1.2358 |
| ZLOTY/POLONIA | 21/02/2024 | 1.2308 |
| ZLOTY/POLONIA | 20/02/2024 | 1.2387 |
| ZLOTY/POLONIA | 19/02/2024 | 1.2338 |
| ZLOTY/POLONIA | 15/02/2024 | 1.2318 |
| ZLOTY/POLONIA | 14/02/2024 | 1.2296 |
| ZLOTY/POLONIA | 09/02/2024 | 1.2391 |
| ZLOTY/POLONIA | 08/02/2024 | 1.2408 |
| ZLOTY/POLONIA | 07/02/2024 | 1.2302 |
| ZLOTY/POLONIA | 06/02/2024 | 1.2281 |
| ZLOTY/POLONIA | 05/02/2024 | 1.2373 |
| ZLOTY/POLONIA | 02/02/2024 | 1.235 |
| ZLOTY/POLONIA | 01/02/2024 | 1.2395 |
| ZLOTY/POLONIA | 31/01/2024 | 1.2437 |
| ZLOTY/POLONIA | 30/01/2024 | 1.2343 |
| ZLOTY/POLONIA | 29/01/2024 | 1.2173 |
| ZLOTY/POLONIA | 26/01/2024 | 1.2223 |
| ZLOTY/POLONIA | 25/01/2024 | 1.2201 |
| ZLOTY/POLONIA | 24/01/2024 | 1.2247 |
| ZLOTY/POLONIA | 23/01/2024 | 1.2272 |
| ZLOTY/POLONIA | 22/01/2024 | 1.2348 |
| ZLOTY/POLONIA | 19/01/2024 | 1.2292 |
| ZLOTY/POLONIA | 18/01/2024 | 1.2206 |
| ZLOTY/POLONIA | 17/01/2024 | 1.2146 |
| ZLOTY/POLONIA | 16/01/2024 | 1.2146 |
| ZLOTY/POLONIA | 15/01/2024 | 1.2224 |
| ZLOTY/POLONIA | 12/01/2024 | 1.2231 |
| ZLOTY/POLONIA | 11/01/2024 | 1.2283 |
| ZLOTY/POLONIA | 10/01/2024 | 1.2357 |
| ZLOTY/POLONIA | 09/01/2024 | 1.2316 |
| ZLOTY/POLONIA | 08/01/2024 | 1.2368 |
| ZLOTY/POLONIA | 05/01/2024 | 1.2361 |
| ZLOTY/POLONIA | 04/01/2024 | 1.2401 |
| ZLOTY/POLONIA | 03/01/2024 | 1.2328 |
| ZLOTY/POLONIA | 02/01/2024 | 1.2281 |
| ZLOTY/POLONIA | 29/12/2023 | 1.2336 |
| ZLOTY/POLONIA | 28/12/2023 | 1.2411 |
| ZLOTY/POLONIA | 27/12/2023 | 1.2392 |
| ZLOTY/POLONIA | 26/12/2023 | 1.231 |
| ZLOTY/POLONIA | 22/12/2023 | 1.233 |
| ZLOTY/POLONIA | 21/12/2023 | 1.2363 |
| ZLOTY/POLONIA | 20/12/2023 | 1.2316 |
| ZLOTY/POLONIA | 19/12/2023 | 1.2337 |
| ZLOTY/POLONIA | 18/12/2023 | 1.2443 |
| ZLOTY/POLONIA | 15/12/2023 | 1.247 |
| ZLOTY/POLONIA | 14/12/2023 | 1.2456 |
| ZLOTY/POLONIA | 13/12/2023 | 1.238 |
| ZLOTY/POLONIA | 12/12/2023 | 1.2317 |
| ZLOTY/POLONIA | 11/12/2023 | 1.2264 |
| ZLOTY/POLONIA | 08/12/2023 | 1.2229 |
| ZLOTY/POLONIA | 07/12/2023 | 1.2185 |
| ZLOTY/POLONIA | 06/12/2023 | 1.2229 |
| ZLOTY/POLONIA | 05/12/2023 | 1.238 |
| ZLOTY/POLONIA | 04/12/2023 | 1.2263 |
| ZLOTY/POLONIA | 01/12/2023 | 1.2305 |
| ZLOTY/POLONIA | 30/11/2023 | 1.2366 |
| ZLOTY/POLONIA | 29/11/2023 | 1.2375 |
| ZLOTY/POLONIA | 28/11/2023 | 1.2388 |
| ZLOTY/POLONIA | 27/11/2023 | 1.2304 |
| ZLOTY/POLONIA | 24/11/2023 | 1.2249 |
| ZLOTY/POLONIA | 23/11/2023 | 1.2207 |
| ZLOTY/POLONIA | 22/11/2023 | 1.2187 |
| ZLOTY/POLONIA | 21/11/2023 | 1.2204 |
| ZLOTY/POLONIA | 20/11/2023 | 1.2244 |
| ZLOTY/POLONIA | 17/11/2023 | 1.2122 |
| ZLOTY/POLONIA | 16/11/2023 | 1.2092 |
| ZLOTY/POLONIA | 14/11/2023 | 1.1978 |
| ZLOTY/POLONIA | 13/11/2023 | 1.1899 |
| ZLOTY/POLONIA | 10/11/2023 | 1.1873 |
| ZLOTY/POLONIA | 09/11/2023 | 1.1851 |
| ZLOTY/POLONIA | 08/11/2023 | 1.1768 |
| ZLOTY/POLONIA | 07/11/2023 | 1.1664 |
| ZLOTY/POLONIA | 06/11/2023 | 1.1826 |
| ZLOTY/POLONIA | 03/11/2023 | 1.1783 |
| ZLOTY/POLONIA | 01/11/2023 | 1.1851 |
| ZLOTY/POLONIA | 31/10/2023 | 1.2014 |
| ZLOTY/POLONIA | 30/10/2023 | 1.1934 |
| ZLOTY/POLONIA | 27/10/2023 | 1.175 |
| ZLOTY/POLONIA | 26/10/2023 | 1.184 |
| ZLOTY/POLONIA | 25/10/2023 | 1.1818 |
| ZLOTY/POLONIA | 24/10/2023 | 1.1882 |
| ZLOTY/POLONIA | 23/10/2023 | 1.1953 |
| ZLOTY/POLONIA | 20/10/2023 | 1.1994 |
| ZLOTY/POLONIA | 19/10/2023 | 1.1991 |
| ZLOTY/POLONIA | 18/10/2023 | 1.1961 |
| ZLOTY/POLONIA | 17/10/2023 | 1.2083 |
| ZLOTY/POLONIA | 16/10/2023 | 1.1975 |
| ZLOTY/POLONIA | 13/10/2023 | 1.1755 |
| ZLOTY/POLONIA | 11/10/2023 | 1.1838 |
| ZLOTY/POLONIA | 10/10/2023 | 1.1902 |
| ZLOTY/POLONIA | 09/10/2023 | 1.1944 |
| ZLOTY/POLONIA | 06/10/2023 | 1.2012 |
| ZLOTY/POLONIA | 05/10/2023 | 1.1813 |
| ZLOTY/POLONIA | 04/10/2023 | 1.1763 |
| ZLOTY/POLONIA | 03/10/2023 | 1.1533 |
| ZLOTY/POLONIA | 02/10/2023 | 1.1537 |
| ZLOTY/POLONIA | 29/09/2023 | 1.1468 |
| ZLOTY/POLONIA | 28/09/2023 | 1.1516 |
| ZLOTY/POLONIA | 27/09/2023 | 1.1422 |
| ZLOTY/POLONIA | 26/09/2023 | 1.1415 |
| ZLOTY/POLONIA | 25/09/2023 | 1.1416 |
| ZLOTY/POLONIA | 22/09/2023 | 1.1386 |
| ZLOTY/POLONIA | 21/09/2023 | 1.1374 |
| ZLOTY/POLONIA | 20/09/2023 | 1.1248 |
| ZLOTY/POLONIA | 19/09/2023 | 1.1147 |
| ZLOTY/POLONIA | 18/09/2023 | 1.1188 |
| ZLOTY/POLONIA | 15/09/2023 | 1.1206 |
| ZLOTY/POLONIA | 14/09/2023 | 1.1206 |
| ZLOTY/POLONIA | 13/09/2023 | 1.1438 |
| ZLOTY/POLONIA | 12/09/2023 | 1.1381 |
| ZLOTY/POLONIA | 11/09/2023 | 1.1418 |
| ZLOTY/POLONIA | 08/09/2023 | 1.1569 |
| ZLOTY/POLONIA | 06/09/2023 | 1.1659 |
| ZLOTY/POLONIA | 05/09/2023 | 1.1865 |
| ZLOTY/POLONIA | 04/09/2023 | 1.1873 |
| ZLOTY/POLONIA | 01/09/2023 | 1.1908 |
| ZLOTY/POLONIA | 31/08/2023 | 1.193 |
| ZLOTY/POLONIA | 30/08/2023 | 1.1898 |
| ZLOTY/POLONIA | 29/08/2023 | 1.1838 |
| ZLOTY/POLONIA | 28/08/2023 | 1.1829 |
| ZLOTY/POLONIA | 25/08/2023 | 1.1783 |
| ZLOTY/POLONIA | 24/08/2023 | 1.1786 |
| ZLOTY/POLONIA | 23/08/2023 | 1.192 |
| ZLOTY/POLONIA | 22/08/2023 | 1.2006 |
| ZLOTY/POLONIA | 21/08/2023 | 1.2122 |
| ZLOTY/POLONIA | 18/08/2023 | 1.2127 |
| ZLOTY/POLONIA | 17/08/2023 | 1.2119 |
| ZLOTY/POLONIA | 16/08/2023 | 1.2155 |
| ZLOTY/POLONIA | 15/08/2023 | 1.2143 |
| ZLOTY/POLONIA | 14/08/2023 | 1.2136 |
| ZLOTY/POLONIA | 11/08/2023 | 1.2088 |
| ZLOTY/POLONIA | 10/08/2023 | 1.2009 |
| ZLOTY/POLONIA | 09/08/2023 | 1.2041 |
| ZLOTY/POLONIA | 08/08/2023 | 1.2096 |
| ZLOTY/POLONIA | 07/08/2023 | 1.2181 |
| ZLOTY/POLONIA | 04/08/2023 | 1.2109 |
| ZLOTY/POLONIA | 03/08/2023 | 1.1991 |
| ZLOTY/POLONIA | 02/08/2023 | 1.1833 |
| ZLOTY/POLONIA | 01/08/2023 | 1.179 |
| ZLOTY/POLONIA | 31/07/2023 | 1.1874 |
| ZLOTY/POLONIA | 28/07/2023 | 1.1824 |
| ZLOTY/POLONIA | 27/07/2023 | 1.1758 |
| ZLOTY/POLONIA | 26/07/2023 | 1.1851 |
| ZLOTY/POLONIA | 25/07/2023 | 1.1836 |
| ZLOTY/POLONIA | 24/07/2023 | 1.1833 |
| ZLOTY/POLONIA | 21/07/2023 | 1.1898 |
| ZLOTY/POLONIA | 20/07/2023 | 1.1987 |
| ZLOTY/POLONIA | 19/07/2023 | 1.2094 |
| ZLOTY/POLONIA | 18/07/2023 | 1.2128 |
| ZLOTY/POLONIA | 17/07/2023 | 1.2207 |
| ZLOTY/POLONIA | 14/07/2023 | 1.21 |
| ZLOTY/POLONIA | 13/07/2023 | 1.2091 |
| ZLOTY/POLONIA | 12/07/2023 | 1.2033 |
| ZLOTY/POLONIA | 11/07/2023 | 1.2111 |
| ZLOTY/POLONIA | 10/07/2023 | 1.2049 |
| ZLOTY/POLONIA | 07/07/2023 | 1.1998 |
| ZLOTY/POLONIA | 06/07/2023 | 1.1849 |
| ZLOTY/POLONIA | 05/07/2023 | 1.1835 |
| ZLOTY/POLONIA | 04/07/2023 | 1.1838 |
| ZLOTY/POLONIA | 03/07/2023 | 1.1782 |
| ZLOTY/POLONIA | 30/06/2023 | 1.1861 |
| ZLOTY/POLONIA | 29/06/2023 | 1.1894 |
| ZLOTY/POLONIA | 28/06/2023 | 1.1822 |
| ZLOTY/POLONIA | 27/06/2023 | 1.1805 |
| ZLOTY/POLONIA | 26/06/2023 | 1.1724 |
| ZLOTY/POLONIA | 23/06/2023 | 1.173 |
| ZLOTY/POLONIA | 22/06/2023 | 1.1803 |
| ZLOTY/POLONIA | 21/06/2023 | 1.1804 |
| ZLOTY/POLONIA | 20/06/2023 | 1.175 |
| ZLOTY/POLONIA | 19/06/2023 | 1.1739 |
| ZLOTY/POLONIA | 16/06/2023 | 1.1814 |
| ZLOTY/POLONIA | 15/06/2023 | 1.1827 |
| ZLOTY/POLONIA | 14/06/2023 | 1.1834 |
| ZLOTY/POLONIA | 13/06/2023 | 1.1695 |
| ZLOTY/POLONIA | 12/06/2023 | 1.181 |
| ZLOTY/POLONIA | 09/06/2023 | 1.1856 |
| ZLOTY/POLONIA | 07/06/2023 | 1.1727 |
| ZLOTY/POLONIA | 06/06/2023 | 1.1772 |
| ZLOTY/POLONIA | 05/06/2023 | 1.1799 |
| ZLOTY/POLONIA | 02/06/2023 | 1.1829 |
| ZLOTY/POLONIA | 01/06/2023 | 1.1972 |
| ZLOTY/POLONIA | 31/05/2023 | 1.1986 |
| ZLOTY/POLONIA | 30/05/2023 | 1.1954 |
| ZLOTY/POLONIA | 29/05/2023 | 1.1844 |
| ZLOTY/POLONIA | 26/05/2023 | 1.1861 |
| ZLOTY/POLONIA | 25/05/2023 | 1.1903 |
| ZLOTY/POLONIA | 24/05/2023 | 1.1816 |
| ZLOTY/POLONIA | 23/05/2023 | 1.1928 |
| ZLOTY/POLONIA | 22/05/2023 | 1.1931 |
| ZLOTY/POLONIA | 19/05/2023 | 1.1875 |
| ZLOTY/POLONIA | 18/05/2023 | 1.177 |
| ZLOTY/POLONIA | 17/05/2023 | 1.1885 |
| ZLOTY/POLONIA | 16/05/2023 | 1.1891 |
| ZLOTY/POLONIA | 15/05/2023 | 1.1846 |
| ZLOTY/POLONIA | 12/05/2023 | 1.1826 |
| ZLOTY/POLONIA | 11/05/2023 | 1.1949 |
| ZLOTY/POLONIA | 10/05/2023 | 1.2026 |
| ZLOTY/POLONIA | 09/05/2023 | 1.2032 |
| ZLOTY/POLONIA | 08/05/2023 | 1.2008 |
| ZLOTY/POLONIA | 05/05/2023 | 1.198 |
| ZLOTY/POLONIA | 04/05/2023 | 1.2042 |
| ZLOTY/POLONIA | 03/05/2023 | 1.2103 |
| ZLOTY/POLONIA | 02/05/2023 | 1.2084 |
| ZLOTY/POLONIA | 28/04/2023 | 1.2043 |
| ZLOTY/POLONIA | 27/04/2023 | 1.2058 |
| ZLOTY/POLONIA | 26/04/2023 | 1.2197 |
| ZLOTY/POLONIA | 25/04/2023 | 1.2084 |
| ZLOTY/POLONIA | 24/04/2023 | 1.2131 |
| ZLOTY/POLONIA | 20/04/2023 | 1.2042 |
| ZLOTY/POLONIA | 19/04/2023 | 1.1964 |
| ZLOTY/POLONIA | 18/04/2023 | 1.1772 |
| ZLOTY/POLONIA | 17/04/2023 | 1.1659 |
| ZLOTY/POLONIA | 14/04/2023 | 1.1708 |
| ZLOTY/POLONIA | 13/04/2023 | 1.1704 |
| ZLOTY/POLONIA | 12/04/2023 | 1.1689 |
| ZLOTY/POLONIA | 11/04/2023 | 1.1718 |
| ZLOTY/POLONIA | 10/04/2023 | 1.1753 |
| ZLOTY/POLONIA | 06/04/2023 | 1.1824 |
| ZLOTY/POLONIA | 05/04/2023 | 1.1757 |
| ZLOTY/POLONIA | 04/04/2023 | 1.1879 |
| ZLOTY/POLONIA | 03/04/2023 | 1.1805 |
| ZLOTY/POLONIA | 31/03/2023 | 1.1804 |
| ZLOTY/POLONIA | 30/03/2023 | 1.1952 |
| ZLOTY/POLONIA | 29/03/2023 | 1.1894 |
| ZLOTY/POLONIA | 28/03/2023 | 1.1991 |
| ZLOTY/POLONIA | 27/03/2023 | 1.203 |
| ZLOTY/POLONIA | 24/03/2023 | 1.2143 |
| ZLOTY/POLONIA | 23/03/2023 | 1.2243 |
| ZLOTY/POLONIA | 22/03/2023 | 1.2111 |
| ZLOTY/POLONIA | 21/03/2023 | 1.2049 |
| ZLOTY/POLONIA | 20/03/2023 | 1.1966 |
| ZLOTY/POLONIA | 17/03/2023 | 1.1928 |
| ZLOTY/POLONIA | 16/03/2023 | 1.1951 |
| ZLOTY/POLONIA | 15/03/2023 | 1.1879 |
| ZLOTY/POLONIA | 14/03/2023 | 1.1946 |
| ZLOTY/POLONIA | 13/03/2023 | 1.2013 |
| ZLOTY/POLONIA | 10/03/2023 | 1.1848 |
| ZLOTY/POLONIA | 09/03/2023 | 1.1579 |
| ZLOTY/POLONIA | 08/03/2023 | 1.1593 |
| ZLOTY/POLONIA | 07/03/2023 | 1.1711 |
| ZLOTY/POLONIA | 06/03/2023 | 1.1821 |
| ZLOTY/POLONIA | 03/03/2023 | 1.1717 |
| ZLOTY/POLONIA | 02/03/2023 | 1.1776 |
| ZLOTY/POLONIA | 01/03/2023 | 1.188 |
| ZLOTY/POLONIA | 28/02/2023 | 1.1742 |
| ZLOTY/POLONIA | 27/02/2023 | 1.1685 |
| ZLOTY/POLONIA | 24/02/2023 | 1.1563 |
| ZLOTY/POLONIA | 23/02/2023 | 1.1501 |
| ZLOTY/POLONIA | 22/02/2023 | 1.1579 |
| ZLOTY/POLONIA | 17/02/2023 | 1.1631 |
| ZLOTY/POLONIA | 16/02/2023 | 1.1712 |
| ZLOTY/POLONIA | 15/02/2023 | 1.1709 |
| ZLOTY/POLONIA | 14/02/2023 | 1.1571 |
| ZLOTY/POLONIA | 13/02/2023 | 1.1618 |
| ZLOTY/POLONIA | 10/02/2023 | 1.1754 |
| ZLOTY/POLONIA | 09/02/2023 | 1.1848 |
| ZLOTY/POLONIA | 08/02/2023 | 1.1775 |
| ZLOTY/POLONIA | 07/02/2023 | 1.1618 |
| ZLOTY/POLONIA | 06/02/2023 | 1.1711 |
| ZLOTY/POLONIA | 03/02/2023 | 1.1769 |
| ZLOTY/POLONIA | 02/02/2023 | 1.1651 |
| ZLOTY/POLONIA | 01/02/2023 | 1.1759 |
| ZLOTY/POLONIA | 31/01/2023 | 1.1753 |
| ZLOTY/POLONIA | 30/01/2023 | 1.1764 |
| ZLOTY/POLONIA | 27/01/2023 | 1.1714 |
| ZLOTY/POLONIA | 26/01/2023 | 1.1748 |
| ZLOTY/POLONIA | 25/01/2023 | 1.1799 |
| ZLOTY/POLONIA | 24/01/2023 | 1.1926 |
| ZLOTY/POLONIA | 23/01/2023 | 1.1996 |
| ZLOTY/POLONIA | 20/01/2023 | 1.1966 |
| ZLOTY/POLONIA | 19/01/2023 | 1.1913 |
| ZLOTY/POLONIA | 18/01/2023 | 1.1714 |
| ZLOTY/POLONIA | 17/01/2023 | 1.1791 |
| ZLOTY/POLONIA | 16/01/2023 | 1.1797 |
| ZLOTY/POLONIA | 13/01/2023 | 1.1798 |
| ZLOTY/POLONIA | 12/01/2023 | 1.182 |
| ZLOTY/POLONIA | 11/01/2023 | 1.1939 |
| ZLOTY/POLONIA | 10/01/2023 | 1.1981 |
| ZLOTY/POLONIA | 09/01/2023 | 1.2118 |
| ZLOTY/POLONIA | 06/01/2023 | 1.1921 |
| ZLOTY/POLONIA | 05/01/2023 | 1.2143 |
| ZLOTY/POLONIA | 04/01/2023 | 1.2372 |
| ZLOTY/POLONIA | 03/01/2023 | 1.2139 |
| ZLOTY/POLONIA | 02/01/2023 | 1.2211 |
| ZLOTY/POLONIA | 30/12/2022 | 1.1889 |
| ZLOTY/POLONIA | 29/12/2022 | 1.1904 |
| ZLOTY/POLONIA | 28/12/2022 | 1.193 |
| ZLOTY/POLONIA | 27/12/2022 | 1.1992 |
| ZLOTY/POLONIA | 26/12/2022 | 1.1885 |
| ZLOTY/POLONIA | 23/12/2022 | 1.1766 |
| ZLOTY/POLONIA | 22/12/2022 | 1.1856 |
| ZLOTY/POLONIA | 21/12/2022 | 1.1874 |
| ZLOTY/POLONIA | 20/12/2022 | 1.1922 |
| ZLOTY/POLONIA | 19/12/2022 | 1.1996 |
| ZLOTY/POLONIA | 16/12/2022 | 1.1963 |
| ZLOTY/POLONIA | 15/12/2022 | 1.2067 |
| ZLOTY/POLONIA | 14/12/2022 | 1.2147 |
| ZLOTY/POLONIA | 13/12/2022 | 1.1947 |
| ZLOTY/POLONIA | 12/12/2022 | 1.1906 |
| ZLOTY/POLONIA | 09/12/2022 | 1.1796 |
| ZLOTY/POLONIA | 08/12/2022 | 1.1721 |
| ZLOTY/POLONIA | 07/12/2022 | 1.1695 |
| ZLOTY/POLONIA | 06/12/2022 | 1.1736 |
| ZLOTY/POLONIA | 05/12/2022 | 1.1728 |
| ZLOTY/POLONIA | 02/12/2022 | 1.1626 |
| ZLOTY/POLONIA | 01/12/2022 | 1.1638 |
| ZLOTY/POLONIA | 30/11/2022 | 1.1667 |
| ZLOTY/POLONIA | 29/11/2022 | 1.1735 |
| ZLOTY/POLONIA | 28/11/2022 | 1.197 |
| ZLOTY/POLONIA | 25/11/2022 | 1.1871 |
| ZLOTY/POLONIA | 24/11/2022 | 1.1787 |
| ZLOTY/POLONIA | 23/11/2022 | 1.1888 |
| ZLOTY/POLONIA | 22/11/2022 | 1.1658 |
| ZLOTY/POLONIA | 21/11/2022 | 1.1613 |
| ZLOTY/POLONIA | 18/11/2022 | 1.1774 |
| ZLOTY/POLONIA | 17/11/2022 | 1.2001 |
| ZLOTY/POLONIA | 16/11/2022 | 1.1776 |
| ZLOTY/POLONIA | 14/11/2022 | 1.1625 |
| ZLOTY/POLONIA | 11/11/2022 | 1.1704 |
| ZLOTY/POLONIA | 10/11/2022 | 1.1525 |
| ZLOTY/POLONIA | 09/11/2022 | 1.1022 |
| ZLOTY/POLONIA | 08/11/2022 | 1.113 |
| ZLOTY/POLONIA | 07/11/2022 | 1.088 |
| ZLOTY/POLONIA | 04/11/2022 | 1.0653 |
| ZLOTY/POLONIA | 03/11/2022 | 1.0673 |
| ZLOTY/POLONIA | 01/11/2022 | 1.0818 |
| ZLOTY/POLONIA | 31/10/2022 | 1.1019 |
| ZLOTY/POLONIA | 28/10/2022 | 1.1262 |
| ZLOTY/POLONIA | 27/10/2022 | 1.1211 |
| ZLOTY/POLONIA | 26/10/2022 | 1.1286 |
| ZLOTY/POLONIA | 25/10/2022 | 1.1102 |
| ZLOTY/POLONIA | 24/10/2022 | 1.0892 |
| ZLOTY/POLONIA | 21/10/2022 | 1.0726 |
| ZLOTY/POLONIA | 20/10/2022 | 1.0748 |
| ZLOTY/POLONIA | 19/10/2022 | 1.0758 |
| ZLOTY/POLONIA | 18/10/2022 | 1.0824 |
| ZLOTY/POLONIA | 17/10/2022 | 1.0797 |
| ZLOTY/POLONIA | 14/10/2022 | 1.0701 |
| ZLOTY/POLONIA | 13/10/2022 | 1.0768 |
| ZLOTY/POLONIA | 11/10/2022 | 1.0482 |
| ZLOTY/POLONIA | 10/10/2022 | 1.0398 |
| ZLOTY/POLONIA | 07/10/2022 | 1.0517 |
| ZLOTY/POLONIA | 06/10/2022 | 1.046 |
| ZLOTY/POLONIA | 05/10/2022 | 1.0655 |
| ZLOTY/POLONIA | 04/10/2022 | 1.0665 |
| ZLOTY/POLONIA | 03/10/2022 | 1.0576 |
| ZLOTY/POLONIA | 30/09/2022 | 1.0874 |
| ZLOTY/POLONIA | 29/09/2022 | 1.0868 |
| ZLOTY/POLONIA | 28/09/2022 | 1.08 |
| ZLOTY/POLONIA | 27/09/2022 | 1.0749 |
| ZLOTY/POLONIA | 26/09/2022 | 1.0832 |
| ZLOTY/POLONIA | 23/09/2022 | 1.0697 |
| ZLOTY/POLONIA | 22/09/2022 | 1.0689 |
| ZLOTY/POLONIA | 21/09/2022 | 1.0682 |
| ZLOTY/POLONIA | 19/09/2022 | 1.1117 |
| ZLOTY/POLONIA | 16/09/2022 | 1.1215 |
| ZLOTY/POLONIA | 15/09/2022 | 1.1034 |
| ZLOTY/POLONIA | 14/09/2022 | 1.0971 |
| ZLOTY/POLONIA | 13/09/2022 | 1.0966 |
| ZLOTY/POLONIA | 12/09/2022 | 1.1042 |
| ZLOTY/POLONIA | 09/09/2022 | 1.1031 |
| ZLOTY/POLONIA | 08/09/2022 | 1.1048 |
| ZLOTY/POLONIA | 06/09/2022 | 1.0957 |
| ZLOTY/POLONIA | 05/09/2022 | 1.0874 |
| ZLOTY/POLONIA | 02/09/2022 | 1.1068 |
| ZLOTY/POLONIA | 01/09/2022 | 1.0963 |
| ZLOTY/POLONIA | 31/08/2022 | 1.1044 |
| ZLOTY/POLONIA | 30/08/2022 | 1.0742 |
| ZLOTY/POLONIA | 29/08/2022 | 1.066 |
| ZLOTY/POLONIA | 26/08/2022 | 1.0726 |
| ZLOTY/POLONIA | 25/08/2022 | 1.0738 |
| ZLOTY/POLONIA | 24/08/2022 | 1.0672 |
| ZLOTY/POLONIA | 23/08/2022 | 1.0671 |
| ZLOTY/POLONIA | 22/08/2022 | 1.0785 |
| ZLOTY/POLONIA | 19/08/2022 | 1.0981 |
| ZLOTY/POLONIA | 18/08/2022 | 1.109 |
| ZLOTY/POLONIA | 17/08/2022 | 1.1192 |
| ZLOTY/POLONIA | 16/08/2022 | 1.1169 |
| ZLOTY/POLONIA | 15/08/2022 | 1.108 |
| ZLOTY/POLONIA | 12/08/2022 | 1.1235 |
| ZLOTY/POLONIA | 11/08/2022 | 1.1297 |
| ZLOTY/POLONIA | 10/08/2022 | 1.1172 |
| ZLOTY/POLONIA | 09/08/2022 | 1.1146 |
| ZLOTY/POLONIA | 08/08/2022 | 1.1133 |
| ZLOTY/POLONIA | 05/08/2022 | 1.1271 |
| ZLOTY/POLONIA | 04/08/2022 | 1.1338 |
| ZLOTY/POLONIA | 03/08/2022 | 1.1411 |
| ZLOTY/POLONIA | 02/08/2022 | 1.1338 |
| ZLOTY/POLONIA | 01/08/2022 | 1.1243 |
| ZLOTY/POLONIA | 29/07/2022 | 1.118 |
| ZLOTY/POLONIA | 28/07/2022 | 1.1133 |
| ZLOTY/POLONIA | 27/07/2022 | 1.1203 |
| ZLOTY/POLONIA | 26/07/2022 | 1.1395 |
| ZLOTY/POLONIA | 25/07/2022 | 1.1713 |
| ZLOTY/POLONIA | 22/07/2022 | 1.1754 |
| ZLOTY/POLONIA | 21/07/2022 | 1.1737 |
| ZLOTY/POLONIA | 20/07/2022 | 1.1629 |
| ZLOTY/POLONIA | 19/07/2022 | 1.1599 |
| ZLOTY/POLONIA | 18/07/2022 | 1.1422 |
| ZLOTY/POLONIA | 15/07/2022 | 1.1403 |
| ZLOTY/POLONIA | 14/07/2022 | 1.1373 |
| ZLOTY/POLONIA | 13/07/2022 | 1.1289 |
| ZLOTY/POLONIA | 12/07/2022 | 1.1304 |
| ZLOTY/POLONIA | 11/07/2022 | 1.1219 |
| ZLOTY/POLONIA | 08/07/2022 | 1.1299 |
| ZLOTY/POLONIA | 07/07/2022 | 1.1395 |
| ZLOTY/POLONIA | 06/07/2022 | 1.1519 |
| ZLOTY/POLONIA | 05/07/2022 | 1.1589 |
| ZLOTY/POLONIA | 04/07/2022 | 1.1735 |
| ZLOTY/POLONIA | 01/07/2022 | 1.1767 |
| ZLOTY/POLONIA | 30/06/2022 | 1.1659 |
| ZLOTY/POLONIA | 29/06/2022 | 1.1723 |
| ZLOTY/POLONIA | 28/06/2022 | 1.1717 |
| ZLOTY/POLONIA | 27/06/2022 | 1.1808 |
| ZLOTY/POLONIA | 24/06/2022 | 1.1754 |
| ZLOTY/POLONIA | 23/06/2022 | 1.1567 |
| ZLOTY/POLONIA | 22/06/2022 | 1.1611 |
| ZLOTY/POLONIA | 21/06/2022 | 1.1708 |
| ZLOTY/POLONIA | 20/06/2022 | 1.1703 |
| ZLOTY/POLONIA | 17/06/2022 | 1.1457 |
| ZLOTY/POLONIA | 15/06/2022 | 1.1358 |
| ZLOTY/POLONIA | 14/06/2022 | 1.1452 |
| ZLOTY/POLONIA | 13/06/2022 | 1.1453 |
| ZLOTY/POLONIA | 10/06/2022 | 1.1359 |
| ZLOTY/POLONIA | 09/06/2022 | 1.1345 |
| ZLOTY/POLONIA | 08/06/2022 | 1.1416 |
| ZLOTY/POLONIA | 07/06/2022 | 1.1421 |
| ZLOTY/POLONIA | 06/06/2022 | 1.1159 |
| ZLOTY/POLONIA | 03/06/2022 | 1.1191 |
| ZLOTY/POLONIA | 02/06/2022 | 1.1244 |
| ZLOTY/POLONIA | 01/06/2022 | 1.1062 |
| ZLOTY/POLONIA | 31/05/2022 | 1.1087 |
| ZLOTY/POLONIA | 30/05/2022 | 1.1099 |
| ZLOTY/POLONIA | 27/05/2022 | 1.1128 |
| ZLOTY/POLONIA | 26/05/2022 | 1.118 |
| ZLOTY/POLONIA | 25/05/2022 | 1.1186 |
| ZLOTY/POLONIA | 24/05/2022 | 1.1231 |
| ZLOTY/POLONIA | 23/05/2022 | 1.1105 |
| ZLOTY/POLONIA | 20/05/2022 | 1.1133 |
| ZLOTY/POLONIA | 19/05/2022 | 1.1196 |
| ZLOTY/POLONIA | 18/05/2022 | 1.12 |
| ZLOTY/POLONIA | 17/05/2022 | 1.1249 |
| ZLOTY/POLONIA | 16/05/2022 | 1.1324 |
| ZLOTY/POLONIA | 13/05/2022 | 1.1332 |
| ZLOTY/POLONIA | 12/05/2022 | 1.1462 |
| ZLOTY/POLONIA | 11/05/2022 | 1.157 |
| ZLOTY/POLONIA | 10/05/2022 | 1.1571 |
| ZLOTY/POLONIA | 09/05/2022 | 1.155 |
| ZLOTY/POLONIA | 06/05/2022 | 1.1404 |
| ZLOTY/POLONIA | 05/05/2022 | 1.1223 |
| ZLOTY/POLONIA | 04/05/2022 | 1.1296 |
| ZLOTY/POLONIA | 03/05/2022 | 1.1274 |
| ZLOTY/POLONIA | 02/05/2022 | 1.1261 |
| ZLOTY/POLONIA | 29/04/2022 | 1.1105 |
| ZLOTY/POLONIA | 28/04/2022 | 1.1233 |
| ZLOTY/POLONIA | 27/04/2022 | 1.1252 |
| ZLOTY/POLONIA | 26/04/2022 | 1.1248 |
| ZLOTY/POLONIA | 25/04/2022 | 1.123 |
| ZLOTY/POLONIA | 22/04/2022 | 1.0992 |
| ZLOTY/POLONIA | 20/04/2022 | 1.0868 |
| ZLOTY/POLONIA | 14/04/2022 | 1.0993 |
| ZLOTY/POLONIA | 13/04/2022 | 1.0983 |
| ZLOTY/POLONIA | 12/04/2022 | 1.0874 |
| ZLOTY/POLONIA | 11/04/2022 | 1.0992 |
| ZLOTY/POLONIA | 08/04/2022 | 1.1152 |
| ZLOTY/POLONIA | 07/04/2022 | 1.1145 |
| ZLOTY/POLONIA | 06/04/2022 | 1.1032 |
| ZLOTY/POLONIA | 05/04/2022 | 1.0927 |
| ZLOTY/POLONIA | 04/04/2022 | 1.0985 |
| ZLOTY/POLONIA | 01/04/2022 | 1.1178 |
| ZLOTY/POLONIA | 31/03/2022 | 1.1314 |
| ZLOTY/POLONIA | 30/03/2022 | 1.1428 |
| ZLOTY/POLONIA | 29/03/2022 | 1.1307 |
| ZLOTY/POLONIA | 28/03/2022 | 1.1189 |
| ZLOTY/POLONIA | 25/03/2022 | 1.1133 |
| ZLOTY/POLONIA | 24/03/2022 | 1.1182 |
| ZLOTY/POLONIA | 23/03/2022 | 1.1387 |
| ZLOTY/POLONIA | 22/03/2022 | 1.1599 |
| ZLOTY/POLONIA | 21/03/2022 | 1.1688 |
| ZLOTY/POLONIA | 18/03/2022 | 1.1839 |
| ZLOTY/POLONIA | 17/03/2022 | 1.2078 |
| ZLOTY/POLONIA | 16/03/2022 | 1.2057 |
| ZLOTY/POLONIA | 15/03/2022 | 1.1906 |
| ZLOTY/POLONIA | 14/03/2022 | 1.1772 |
| ZLOTY/POLONIA | 11/03/2022 | 1.1504 |
| ZLOTY/POLONIA | 10/03/2022 | 1.1653 |
| ZLOTY/POLONIA | 09/03/2022 | 1.1651 |
| ZLOTY/POLONIA | 08/03/2022 | 1.1219 |
| ZLOTY/POLONIA | 07/03/2022 | 1.1028 |
| ZLOTY/POLONIA | 04/03/2022 | 1.1469 |
| ZLOTY/POLONIA | 03/03/2022 | 1.1642 |
| ZLOTY/POLONIA | 02/03/2022 | 1.2006 |
| ZLOTY/POLONIA | 25/02/2022 | 1.2486 |
| ZLOTY/POLONIA | 24/02/2022 | 1.2092 |
| ZLOTY/POLONIA | 23/02/2022 | 1.2386 |
| ZLOTY/POLONIA | 22/02/2022 | 1.2635 |
| ZLOTY/POLONIA | 21/02/2022 | 1.2765 |
| ZLOTY/POLONIA | 18/02/2022 | 1.2823 |
| ZLOTY/POLONIA | 17/02/2022 | 1.2966 |
| ZLOTY/POLONIA | 16/02/2022 | 1.3057 |
| ZLOTY/POLONIA | 15/02/2022 | 1.3108 |
| ZLOTY/POLONIA | 14/02/2022 | 1.2985 |
| ZLOTY/POLONIA | 11/02/2022 | 1.31 |
| ZLOTY/POLONIA | 10/02/2022 | 1.329 |
| ZLOTY/POLONIA | 09/02/2022 | 1.3411 |
| ZLOTY/POLONIA | 08/02/2022 | 1.3267 |
| ZLOTY/POLONIA | 07/02/2022 | 1.3352 |
| ZLOTY/POLONIA | 04/02/2022 | 1.3358 |
| ZLOTY/POLONIA | 03/02/2022 | 1.336 |
| ZLOTY/POLONIA | 02/02/2022 | 1.3149 |
| ZLOTY/POLONIA | 01/02/2022 | 1.2997 |
| ZLOTY/POLONIA | 31/01/2022 | 1.3092 |
| ZLOTY/POLONIA | 28/01/2022 | 1.3104 |
| ZLOTY/POLONIA | 27/01/2022 | 1.3179 |
| ZLOTY/POLONIA | 26/01/2022 | 1.3378 |
| ZLOTY/POLONIA | 25/01/2022 | 1.3516 |
| ZLOTY/POLONIA | 24/01/2022 | 1.3585 |
| ZLOTY/POLONIA | 21/01/2022 | 1.36 |
| ZLOTY/POLONIA | 20/01/2022 | 1.3604 |
| ZLOTY/POLONIA | 19/01/2022 | 1.3794 |
| ZLOTY/POLONIA | 18/01/2022 | 1.3823 |
| ZLOTY/POLONIA | 17/01/2022 | 1.3893 |
| ZLOTY/POLONIA | 14/01/2022 | 1.3957 |
| ZLOTY/POLONIA | 13/01/2022 | 1.3955 |
| ZLOTY/POLONIA | 12/01/2022 | 1.4031 |
| ZLOTY/POLONIA | 11/01/2022 | 1.4086 |
| ZLOTY/POLONIA | 10/01/2022 | 1.4151 |
| ZLOTY/POLONIA | 08/01/2022 | 1.4166 |
| ZLOTY/POLONIA | 07/01/2022 | 1.4166 |
| ZLOTY/POLONIA | 06/01/2022 | 1.415 |
| ZLOTY/POLONIA | 28/12/2021 | 1.3882 |
| ZLOTY/POLONIA | 27/12/2021 | 1.3955 |
| ZLOTY/POLONIA | 24/12/2021 | 1.3872 |
| ZLOTY/POLONIA | 23/12/2021 | 1.3913 |
| ZLOTY/POLONIA | 22/12/2021 | 1.4003 |
| ZLOTY/POLONIA | 21/12/2021 | 1.3983 |
| ZLOTY/POLONIA | 20/12/2021 | 1.3913 |
| ZLOTY/POLONIA | 17/12/2021 | 1.3854 |
| ZLOTY/POLONIA | 16/12/2021 | 1.3918 |
| ZLOTY/POLONIA | 15/12/2021 | 1.3904 |
| ZLOTY/POLONIA | 14/12/2021 | 1.3761 |
| ZLOTY/POLONIA | 13/12/2021 | 1.3719 |
| ZLOTY/POLONIA | 10/12/2021 | 1.37 |
| ZLOTY/POLONIA | 09/12/2021 | 1.363 |
| ZLOTY/POLONIA | 08/12/2021 | 1.3707 |
| ZLOTY/POLONIA | 07/12/2021 | 1.3851 |
| ZLOTY/POLONIA | 06/12/2021 | 1.3961 |
| ZLOTY/POLONIA | 03/12/2021 | 1.3856 |
| ZLOTY/POLONIA | 02/12/2021 | 1.3869 |
| ZLOTY/POLONIA | 01/12/2021 | 1.3794 |
| ZLOTY/POLONIA | 30/11/2021 | 1.3589 |
| ZLOTY/POLONIA | 29/11/2021 | 1.3492 |
| ZLOTY/POLONIA | 26/11/2021 | 1.3405 |
| ZLOTY/POLONIA | 25/11/2021 | 1.3374 |
| ZLOTY/POLONIA | 24/11/2021 | 1.3407 |
| ZLOTY/POLONIA | 23/11/2021 | 1.3508 |
| ZLOTY/POLONIA | 22/11/2021 | 1.3366 |
| ZLOTY/POLONIA | 19/11/2021 | 1.3403 |
| ZLOTY/POLONIA | 18/11/2021 | 1.3477 |
| ZLOTY/POLONIA | 17/11/2021 | 1.3366 |
| ZLOTY/POLONIA | 16/11/2021 | 1.338 |
| ZLOTY/POLONIA | 12/11/2021 | 1.3373 |
| ZLOTY/POLONIA | 11/11/2021 | 1.3429 |
| ZLOTY/POLONIA | 10/11/2021 | 1.3618 |
| ZLOTY/POLONIA | 09/11/2021 | 1.3859 |
| ZLOTY/POLONIA | 08/11/2021 | 1.4046 |
| ZLOTY/POLONIA | 05/11/2021 | 1.3937 |
| ZLOTY/POLONIA | 04/11/2021 | 1.4045 |
| ZLOTY/POLONIA | 03/11/2021 | 1.4319 |
| ZLOTY/POLONIA | 01/11/2021 | 1.4237 |
| ZLOTY/POLONIA | 29/10/2021 | 1.4126 |
| ZLOTY/POLONIA | 28/10/2021 | 1.4187 |
| ZLOTY/POLONIA | 27/10/2021 | 1.3985 |
| ZLOTY/POLONIA | 26/10/2021 | 1.4042 |
| ZLOTY/POLONIA | 25/10/2021 | 1.408 |
| ZLOTY/POLONIA | 22/10/2021 | 1.4426 |
| ZLOTY/POLONIA | 21/10/2021 | 1.4272 |
| ZLOTY/POLONIA | 20/10/2021 | 1.4108 |
| ZLOTY/POLONIA | 19/10/2021 | 1.4097 |
| ZLOTY/POLONIA | 18/10/2021 | 1.3968 |
| ZLOTY/POLONIA | 15/10/2021 | 1.3852 |
| ZLOTY/POLONIA | 14/10/2021 | 1.3956 |
| ZLOTY/POLONIA | 13/10/2021 | 1.4019 |
| ZLOTY/POLONIA | 11/10/2021 | 1.3919 |
| ZLOTY/POLONIA | 08/10/2021 | 1.3823 |
| ZLOTY/POLONIA | 07/10/2021 | 1.393 |
| ZLOTY/POLONIA | 06/10/2021 | 1.3966 |
| ZLOTY/POLONIA | 05/10/2021 | 1.3731 |
| ZLOTY/POLONIA | 04/10/2021 | 1.3714 |
| ZLOTY/POLONIA | 01/10/2021 | 1.3659 |
| ZLOTY/POLONIA | 30/09/2021 | 1.3675 |
| ZLOTY/POLONIA | 29/09/2021 | 1.3581 |
| ZLOTY/POLONIA | 28/09/2021 | 1.3663 |
| ZLOTY/POLONIA | 27/09/2021 | 1.3609 |
| ZLOTY/POLONIA | 24/09/2021 | 1.3588 |
| ZLOTY/POLONIA | 23/09/2021 | 1.347 |
| ZLOTY/POLONIA | 22/09/2021 | 1.3402 |
| ZLOTY/POLONIA | 21/09/2021 | 1.3454 |
| ZLOTY/POLONIA | 20/09/2021 | 1.3575 |
| ZLOTY/POLONIA | 17/09/2021 | 1.3582 |
| ZLOTY/POLONIA | 16/09/2021 | 1.3518 |
| ZLOTY/POLONIA | 15/09/2021 | 1.3609 |
| ZLOTY/POLONIA | 14/09/2021 | 1.3602 |
| ZLOTY/POLONIA | 13/09/2021 | 1.3546 |
| ZLOTY/POLONIA | 10/09/2021 | 1.3573 |
| ZLOTY/POLONIA | 09/09/2021 | 1.3747 |
| ZLOTY/POLONIA | 08/09/2021 | 1.3762 |
| ZLOTY/POLONIA | 06/09/2021 | 1.3576 |
| ZLOTY/POLONIA | 03/09/2021 | 1.3625 |
| ZLOTY/POLONIA | 02/09/2021 | 1.3599 |
| ZLOTY/POLONIA | 01/09/2021 | 1.3568 |
| ZLOTY/POLONIA | 31/08/2021 | 1.3419 |
| ZLOTY/POLONIA | 30/08/2021 | 1.3436 |
| ZLOTY/POLONIA | 27/08/2021 | 1.3453 |
| ZLOTY/POLONIA | 26/08/2021 | 1.3482 |
| ZLOTY/POLONIA | 25/08/2021 | 1.3485 |
| ZLOTY/POLONIA | 24/08/2021 | 1.3617 |
| ZLOTY/POLONIA | 23/08/2021 | 1.3746 |
| ZLOTY/POLONIA | 20/08/2021 | 1.384 |
| ZLOTY/POLONIA | 19/08/2021 | 1.3814 |
| ZLOTY/POLONIA | 18/08/2021 | 1.3616 |
| ZLOTY/POLONIA | 17/08/2021 | 1.3495 |
| ZLOTY/POLONIA | 16/08/2021 | 1.3555 |
| ZLOTY/POLONIA | 13/08/2021 | 1.3558 |
| ZLOTY/POLONIA | 12/08/2021 | 1.3434 |
| ZLOTY/POLONIA | 11/08/2021 | 1.3337 |
| ZLOTY/POLONIA | 10/08/2021 | 1.3371 |
| ZLOTY/POLONIA | 09/08/2021 | 1.3582 |
| ZLOTY/POLONIA | 06/08/2021 | 1.3483 |
| ZLOTY/POLONIA | 05/08/2021 | 1.3403 |
| ZLOTY/POLONIA | 04/08/2021 | 1.3574 |
| ZLOTY/POLONIA | 03/08/2021 | 1.3678 |
| ZLOTY/POLONIA | 02/08/2021 | 1.3389 |
| ZLOTY/POLONIA | 30/07/2021 | 1.3311 |
| ZLOTY/POLONIA | 29/07/2021 | 1.3161 |
| ZLOTY/POLONIA | 28/07/2021 | 1.324 |
| ZLOTY/POLONIA | 27/07/2021 | 1.3303 |
| ZLOTY/POLONIA | 26/07/2021 | 1.3338 |
| ZLOTY/POLONIA | 23/07/2021 | 1.3292 |
| ZLOTY/POLONIA | 22/07/2021 | 1.3395 |
| ZLOTY/POLONIA | 21/07/2021 | 1.3511 |
| ZLOTY/POLONIA | 20/07/2021 | 1.3449 |
| ZLOTY/POLONIA | 19/07/2021 | 1.3345 |
| ZLOTY/POLONIA | 16/07/2021 | 1.3136 |
| ZLOTY/POLONIA | 15/07/2021 | 1.3155 |
| ZLOTY/POLONIA | 14/07/2021 | 1.3154 |
| ZLOTY/POLONIA | 13/07/2021 | 1.3358 |
| ZLOTY/POLONIA | 12/07/2021 | 1.361 |
| ZLOTY/POLONIA | 09/07/2021 | 1.3669 |
| ZLOTY/POLONIA | 08/07/2021 | 1.37 |
| ZLOTY/POLONIA | 07/07/2021 | 1.3619 |
| ZLOTY/POLONIA | 06/07/2021 | 1.3536 |
| ZLOTY/POLONIA | 05/07/2021 | 1.3368 |
| ZLOTY/POLONIA | 02/07/2021 | 1.3193 |
| ZLOTY/POLONIA | 01/07/2021 | 1.3146 |
| ZLOTY/POLONIA | 30/06/2021 | 1.3116 |
| ZLOTY/POLONIA | 29/06/2021 | 1.3039 |
| ZLOTY/POLONIA | 28/06/2021 | 1.3107 |
| ZLOTY/POLONIA | 25/06/2021 | 1.3021 |
| ZLOTY/POLONIA | 21/06/2021 | 1.325 |
| ZLOTY/POLONIA | 25/05/2021 | 1.4496 |
| ZLOTY/POLONIA | 24/05/2021 | 1.45 |
| ZLOTY/POLONIA | 21/05/2021 | 1.4362 |
| ZLOTY/POLONIA | 20/05/2021 | 1.439 |
| ZLOTY/POLONIA | 19/05/2021 | 1.4279 |
| ZLOTY/POLONIA | 18/05/2021 | 1.4192 |
| ZLOTY/POLONIA | 17/05/2021 | 1.4136 |
| ZLOTY/POLONIA | 14/05/2021 | 1.4132 |
| ZLOTY/POLONIA | 13/05/2021 | 1.4081 |
| ZLOTY/POLONIA | 12/05/2021 | 1.3905 |
| ZLOTY/POLONIA | 11/05/2021 | 1.4021 |
| ZLOTY/POLONIA | 10/05/2021 | 1.3941 |
| ZLOTY/POLONIA | 07/05/2021 | 1.3948 |
| ZLOTY/POLONIA | 06/05/2021 | 1.3939 |
| ZLOTY/POLONIA | 05/05/2021 | 1.4152 |
| ZLOTY/POLONIA | 04/05/2021 | 1.4366 |
| ZLOTY/POLONIA | 03/05/2021 | 1.4354 |
| ZLOTY/POLONIA | 30/04/2021 | 1.4275 |
| ZLOTY/POLONIA | 29/04/2021 | 1.4228 |
| ZLOTY/POLONIA | 28/04/2021 | 1.4253 |
| ZLOTY/POLONIA | 27/04/2021 | 1.4388 |
| ZLOTY/POLONIA | 26/04/2021 | 1.4461 |
| ZLOTY/POLONIA | 23/04/2021 | 1.4513 |
| ZLOTY/POLONIA | 22/04/2021 | 1.4485 |
| ZLOTY/POLONIA | 20/04/2021 | 1.4618 |
| ZLOTY/POLONIA | 19/04/2021 | 1.4726 |
| ZLOTY/POLONIA | 16/04/2021 | 1.4847 |
| ZLOTY/POLONIA | 15/04/2021 | 1.4784 |
| ZLOTY/POLONIA | 14/04/2021 | 1.4972 |
| ZLOTY/POLONIA | 13/04/2021 | 1.4925 |
| ZLOTY/POLONIA | 12/04/2021 | 1.4863 |
| ZLOTY/POLONIA | 09/04/2021 | 1.4808 |
| ZLOTY/POLONIA | 08/04/2021 | 1.4614 |
| ZLOTY/POLONIA | 07/04/2021 | 1.452 |
| ZLOTY/POLONIA | 06/04/2021 | 1.451 |
| ZLOTY/POLONIA | 05/04/2021 | 1.4556 |
| ZLOTY/POLONIA | 01/04/2021 | 1.4581 |
| ZLOTY/POLONIA | 31/03/2021 | 1.4453 |
| ZLOTY/POLONIA | 30/03/2021 | 1.451 |
| ZLOTY/POLONIA | 29/03/2021 | 1.4615 |
| ZLOTY/POLONIA | 19/03/2021 | 1.4207 |
| ZLOTY/POLONIA | 18/03/2021 | 1.4334 |
| ZLOTY/POLONIA | 17/03/2021 | 1.461 |
| ZLOTY/POLONIA | 16/03/2021 | 1.4473 |
| ZLOTY/POLONIA | 15/03/2021 | 1.4623 |
| ZLOTY/POLONIA | 12/03/2021 | 1.4493 |
| ZLOTY/POLONIA | 11/03/2021 | 1.4588 |
| ZLOTY/POLONIA | 10/03/2021 | 1.4945 |
| ZLOTY/POLONIA | 09/03/2021 | 1.5159 |
| ZLOTY/POLONIA | 08/03/2021 | 1.4796 |
| ZLOTY/POLONIA | 05/03/2021 | 1.4752 |
| ZLOTY/POLONIA | 04/03/2021 | 1.4809 |
| ZLOTY/POLONIA | 03/03/2021 | 1.5234 |
| ZLOTY/POLONIA | 02/03/2021 | 1.511 |
| ZLOTY/POLONIA | 24/02/2021 | 1.4574 |
| ZLOTY/POLONIA | 23/02/2021 | 1.4706 |
| ZLOTY/POLONIA | 22/02/2021 | 1.4866 |
| ZLOTY/POLONIA | 19/02/2021 | 1.4591 |
| ZLOTY/POLONIA | 18/02/2021 | 1.4577 |
| ZLOTY/POLONIA | 17/02/2021 | 1.4497 |
| ZLOTY/POLONIA | 12/02/2021 | 1.4498 |
| ZLOTY/POLONIA | 11/02/2021 | 1.4461 |
| ZLOTY/POLONIA | 10/02/2021 | 1.4604 |
| ZLOTY/POLONIA | 09/02/2021 | 1.4656 |
| ZLOTY/POLONIA | 08/02/2021 | 1.4447 |
| ZLOTY/POLONIA | 05/02/2021 | 1.4445 |
| ZLOTY/POLONIA | 04/02/2021 | 1.435 |
| ZLOTY/POLONIA | 03/02/2021 | 1.4323 |
| ZLOTY/POLONIA | 02/02/2021 | 1.4456 |
| ZLOTY/POLONIA | 01/02/2021 | 1.4624 |
| ZLOTY/POLONIA | 29/01/2021 | 1.4718 |
| ZLOTY/POLONIA | 28/01/2021 | 1.4482 |
| ZLOTY/POLONIA | 27/01/2021 | 1.4314 |
| ZLOTY/POLONIA | 26/01/2021 | 1.4422 |
| ZLOTY/POLONIA | 25/01/2021 | 1.4721 |
| ZLOTY/POLONIA | 22/01/2021 | 1.4568 |
| ZLOTY/POLONIA | 21/01/2021 | 1.4263 |
| ZLOTY/POLONIA | 20/01/2021 | 1.4164 |
| ZLOTY/POLONIA | 19/01/2021 | 1.4179 |
| ZLOTY/POLONIA | 18/01/2021 | 1.4074 |
| ZLOTY/POLONIA | 15/01/2021 | 1.4043 |
| ZLOTY/POLONIA | 14/01/2021 | 1.4056 |
| ZLOTY/POLONIA | 13/01/2021 | 1.4225 |
| ZLOTY/POLONIA | 12/01/2021 | 1.4676 |
| ZLOTY/POLONIA | 11/01/2021 | 1.4779 |
| ZLOTY/POLONIA | 08/01/2021 | 1.4604 |
| ZLOTY/POLONIA | 06/01/2021 | 1.4448 |
| ZLOTY/POLONIA | 05/01/2021 | 1.4426 |
| ZLOTY/POLONIA | 04/01/2021 | 1.3952 |
| ZLOTY/POLONIA | 31/12/2020 | 1.3999 |
| ZLOTY/POLONIA | 30/12/2020 | 1.3899 |
| ZLOTY/POLONIA | 29/12/2020 | 1.4004 |
| ZLOTY/POLONIA | 28/12/2020 | 1.4264 |
| ZLOTY/POLONIA | 24/12/2020 | 1.4043 |
| ZLOTY/POLONIA | 23/12/2020 | 1.4008 |
| ZLOTY/POLONIA | 22/12/2020 | 1.391 |
| ZLOTY/POLONIA | 21/12/2020 | 1.3999 |
| ZLOTY/POLONIA | 18/12/2020 | 1.3942 |
| ZLOTY/POLONIA | 17/12/2020 | 1.3969 |
| ZLOTY/POLONIA | 16/12/2020 | 1.401 |
| ZLOTY/POLONIA | 15/12/2020 | 1.396 |
| ZLOTY/POLONIA | 14/12/2020 | 1.3821 |
| ZLOTY/POLONIA | 11/12/2020 | 1.383 |
| ZLOTY/POLONIA | 10/12/2020 | 1.3944 |
| ZLOTY/POLONIA | 09/12/2020 | 1.3925 |
| ZLOTY/POLONIA | 08/12/2020 | 1.3855 |
| ZLOTY/POLONIA | 07/12/2020 | 1.385 |
| ZLOTY/POLONIA | 04/12/2020 | 1.4052 |
| ZLOTY/POLONIA | 03/12/2020 | 1.4046 |
| ZLOTY/POLONIA | 02/12/2020 | 1.4074 |
| ZLOTY/POLONIA | 01/12/2020 | 1.4255 |
| ZLOTY/POLONIA | 30/11/2020 | 1.4228 |
| ZLOTY/POLONIA | 27/11/2020 | 1.4249 |
| ZLOTY/POLONIA | 26/11/2020 | 1.4153 |
| ZLOTY/POLONIA | 25/11/2020 | 1.4256 |
| ZLOTY/POLONIA | 24/11/2020 | 1.4375 |
| ZLOTY/POLONIA | 23/11/2020 | 1.4211 |
| ZLOTY/POLONIA | 20/11/2020 | 1.4213 |
| ZLOTY/POLONIA | 19/11/2020 | 1.4126 |
| ZLOTY/POLONIA | 18/11/2020 | 1.4075 |
| ZLOTY/POLONIA | 17/11/2020 | 1.4273 |
| ZLOTY/POLONIA | 16/11/2020 | 1.4337 |
| ZLOTY/POLONIA | 13/11/2020 | 1.4448 |
| ZLOTY/POLONIA | 12/11/2020 | 1.4257 |
| ZLOTY/POLONIA | 11/11/2020 | 1.4173 |
| ZLOTY/POLONIA | 10/11/2020 | 1.4135 |
| ZLOTY/POLONIA | 09/11/2020 | 1.3949 |
| ZLOTY/POLONIA | 06/11/2020 | 1.456 |
| ZLOTY/POLONIA | 05/11/2020 | 1.4529 |
| ZLOTY/POLONIA | 04/11/2020 | 1.4668 |
| ZLOTY/POLONIA | 03/11/2020 | 1.4689 |
| ZLOTY/POLONIA | 30/10/2020 | 1.4562 |
| ZLOTY/POLONIA | 29/10/2020 | 1.457 |
| ZLOTY/POLONIA | 28/10/2020 | 1.4589 |
| ZLOTY/POLONIA | 27/10/2020 | 1.4605 |
| ZLOTY/POLONIA | 26/10/2020 | 1.4539 |
| ZLOTY/POLONIA | 23/10/2020 | 1.4529 |
| ZLOTY/POLONIA | 22/10/2020 | 1.4424 |
| ZLOTY/POLONIA | 21/10/2020 | 1.4546 |
| ZLOTY/POLONIA | 20/10/2020 | 1.4459 |
| ZLOTY/POLONIA | 19/10/2020 | 1.4432 |
| ZLOTY/POLONIA | 16/10/2020 | 1.4496 |
| ZLOTY/POLONIA | 15/10/2020 | 1.4438 |
| ZLOTY/POLONIA | 14/10/2020 | 1.4491 |
| ZLOTY/POLONIA | 13/10/2020 | 1.4599 |
| ZLOTY/POLONIA | 09/10/2020 | 1.4664 |
| ZLOTY/POLONIA | 08/10/2020 | 1.4717 |
| ZLOTY/POLONIA | 07/10/2020 | 1.4713 |
| ZLOTY/POLONIA | 06/10/2020 | 1.4499 |
| ZLOTY/POLONIA | 05/10/2020 | 1.4779 |
| ZLOTY/POLONIA | 02/10/2020 | 1.4675 |
| ZLOTY/POLONIA | 01/10/2020 | 1.4817 |
| ZLOTY/POLONIA | 30/09/2020 | 1.4591 |
| ZLOTY/POLONIA | 29/09/2020 | 1.4636 |
| ZLOTY/POLONIA | 28/09/2020 | 1.4211 |
| ZLOTY/POLONIA | 25/09/2020 | 1.421 |
| ZLOTY/POLONIA | 24/09/2020 | 1.4254 |
| ZLOTY/POLONIA | 23/09/2020 | 1.4317 |
| ZLOTY/POLONIA | 22/09/2020 | 1.416 |
| ZLOTY/POLONIA | 21/09/2020 | 1.4205 |
| ZLOTY/POLONIA | 20/09/2020 | 1.4069 |
| ZLOTY/POLONIA | 19/09/2020 | 1.4069 |
| ZLOTY/POLONIA | 18/09/2020 | 1.4069 |
| ZLOTY/POLONIA | 17/09/2020 | 1.3979 |
| ZLOTY/POLONIA | 16/09/2020 | 1.4019 |
| ZLOTY/POLONIA | 15/09/2020 | 1.4152 |
| ZLOTY/POLONIA | 14/09/2020 | 1.4045 |
| ZLOTY/POLONIA | 13/09/2020 | 1.4045 |
| ZLOTY/POLONIA | 12/09/2020 | 1.4045 |
| ZLOTY/POLONIA | 11/09/2020 | 1.412 |
| ZLOTY/POLONIA | 10/09/2020 | 1.4108 |
| ZLOTY/POLONIA | 09/09/2020 | 1.4204 |
| ZLOTY/POLONIA | 05/09/2020 | 1.3984 |
| ZLOTY/POLONIA | 04/09/2020 | 1.4149 |
| ZLOTY/POLONIA | 03/09/2020 | 1.4404 |
| ZLOTY/POLONIA | 02/09/2020 | 1.4627 |
| ZLOTY/POLONIA | 01/09/2020 | 1.4875 |
| ZLOTY/POLONIA | 29/08/2020 | 1.4846 |
| ZLOTY/POLONIA | 28/08/2020 | 1.4994 |
| ZLOTY/POLONIA | 27/08/2020 | 1.4883 |
| ZLOTY/POLONIA | 26/08/2020 | 1.5046 |
| ZLOTY/POLONIA | 25/08/2020 | 1.5037 |
| ZLOTY/POLONIA | 22/08/2020 | 1.4972 |
| ZLOTY/POLONIA | 21/08/2020 | 1.5296 |
| ZLOTY/POLONIA | 20/08/2020 | 1.4822 |
| ZLOTY/POLONIA | 19/08/2020 | 1.4888 |
| ZLOTY/POLONIA | 18/08/2020 | 1.4702 |
| ZLOTY/POLONIA | 15/08/2020 | 1.4489 |
| ZLOTY/POLONIA | 14/08/2020 | 1.4466 |
| ZLOTY/POLONIA | 13/08/2020 | 1.4624 |
| ZLOTY/POLONIA | 12/08/2020 | 1.45 |
| ZLOTY/POLONIA | 11/08/2020 | 1.4414 |
| ZLOTY/POLONIA | 08/08/2020 | 1.4484 |
| ZLOTY/POLONIA | 07/08/2020 | 1.4364 |
| ZLOTY/POLONIA | 06/08/2020 | 1.4255 |
| ZLOTY/POLONIA | 05/08/2020 | 1.4273 |
| ZLOTY/POLONIA | 04/08/2020 | 1.4127 |
| ZLOTY/POLONIA | 01/08/2020 | 1.3941 |
| ZLOTY/POLONIA | 31/07/2020 | 1.3855 |
| ZLOTY/POLONIA | 30/07/2020 | 1.3699 |
| ZLOTY/POLONIA | 29/07/2020 | 1.3769 |
| ZLOTY/POLONIA | 28/07/2020 | 1.388 |
| ZLOTY/POLONIA | 25/07/2020 | 1.3747 |
| ZLOTY/POLONIA | 24/07/2020 | 1.3637 |
| ZLOTY/POLONIA | 23/07/2020 | 1.34 |
| ZLOTY/POLONIA | 22/07/2020 | 1.3556 |
| ZLOTY/POLONIA | 21/07/2020 | 1.3778 |
| ZLOTY/POLONIA | 18/07/2020 | 1.3669 |
| ZLOTY/POLONIA | 17/07/2020 | 1.3675 |
| ZLOTY/POLONIA | 16/07/2020 | 1.3638 |
| ZLOTY/POLONIA | 15/07/2020 | 1.3844 |
| ZLOTY/POLONIA | 14/07/2020 | 1.3551 |
| ZLOTY/POLONIA | 11/07/2020 | 1.3549 |
| ZLOTY/POLONIA | 10/07/2020 | 1.3392 |
| ZLOTY/POLONIA | 09/07/2020 | 1.3524 |
| ZLOTY/POLONIA | 08/07/2020 | 1.3462 |
| ZLOTY/POLONIA | 07/07/2020 | 1.3454 |
| ZLOTY/POLONIA | 04/07/2020 | 1.3442 |
| ZLOTY/POLONIA | 03/07/2020 | 1.3352 |
| ZLOTY/POLONIA | 02/07/2020 | 1.3502 |
| ZLOTY/POLONIA | 01/07/2020 | 1.3847 |
| ZLOTY/POLONIA | 30/06/2020 | 1.3703 |
| ZLOTY/POLONIA | 27/06/2020 | 1.3734 |
| ZLOTY/POLONIA | 26/06/2020 | 1.3422 |
| ZLOTY/POLONIA | 25/06/2020 | 1.3273 |
| ZLOTY/POLONIA | 24/06/2020 | 1.3171 |
| ZLOTY/POLONIA | 23/06/2020 | 1.3239 |
| ZLOTY/POLONIA | 20/06/2020 | 1.3396 |
| ZLOTY/POLONIA | 19/06/2020 | 1.3468 |
| ZLOTY/POLONIA | 18/06/2020 | 1.3196 |
| ZLOTY/POLONIA | 17/06/2020 | 1.2998 |
| ZLOTY/POLONIA | 16/06/2020 | 1.3189 |
| ZLOTY/POLONIA | 13/06/2020 | 1.276 |
| ZLOTY/POLONIA | 11/06/2020 | 1.2471 |
| ZLOTY/POLONIA | 10/06/2020 | 1.253 |
| ZLOTY/POLONIA | 09/06/2020 | 1.2575 |
| ZLOTY/POLONIA | 06/06/2020 | 1.2697 |
| ZLOTY/POLONIA | 05/06/2020 | 1.3027 |
| ZLOTY/POLONIA | 04/06/2020 | 1.2879 |
| ZLOTY/POLONIA | 03/06/2020 | 1.3385 |
| ZLOTY/POLONIA | 02/06/2020 | 1.3554 |
| ZLOTY/POLONIA | 30/05/2020 | 1.3549 |
| ZLOTY/POLONIA | 29/05/2020 | 1.3291 |
| ZLOTY/POLONIA | 28/05/2020 | 1.3122 |
| ZLOTY/POLONIA | 27/05/2020 | 1.3284 |
| ZLOTY/POLONIA | 26/05/2020 | 1.3254 |
| ZLOTY/POLONIA | 23/05/2020 | 1.3459 |
| ZLOTY/POLONIA | 22/05/2020 | 1.3581 |
| ZLOTY/POLONIA | 21/05/2020 | 1.379 |
| ZLOTY/POLONIA | 20/05/2020 | 1.3759 |
| ZLOTY/POLONIA | 19/05/2020 | 1.3715 |
| ZLOTY/POLONIA | 16/05/2020 | 1.3781 |
| ZLOTY/POLONIA | 15/05/2020 | 1.4048 |
| ZLOTY/POLONIA | 14/05/2020 | 1.4008 |
| ZLOTY/POLONIA | 13/05/2020 | 1.3765 |
| ZLOTY/POLONIA | 12/05/2020 | 1.3747 |
| ZLOTY/POLONIA | 09/05/2020 | 1.3762 |
| ZLOTY/POLONIA | 08/05/2020 | 1.3881 |
| ZLOTY/POLONIA | 07/05/2020 | 1.3448 |
| ZLOTY/POLONIA | 06/05/2020 | 1.3243 |
| ZLOTY/POLONIA | 05/05/2020 | 1.3349 |
| ZLOTY/POLONIA | 01/05/2020 | 1.3053 |
| ZLOTY/POLONIA | 30/04/2020 | 1.295 |
| ZLOTY/POLONIA | 29/04/2020 | 1.3273 |
| ZLOTY/POLONIA | 28/04/2020 | 1.3454 |
| ZLOTY/POLONIA | 25/04/2020 | 1.3445 |
| ZLOTY/POLONIA | 24/04/2020 | 1.2968 |
| ZLOTY/POLONIA | 23/04/2020 | 1.2802 |
| ZLOTY/POLONIA | 21/04/2020 | 1.2717 |
| ZLOTY/POLONIA | 18/04/2020 | 1.2658 |
| ZLOTY/POLONIA | 17/04/2020 | 1.2489 |
| ZLOTY/POLONIA | 16/04/2020 | 1.2637 |
| ZLOTY/POLONIA | 15/04/2020 | 1.2552 |
| ZLOTY/POLONIA | 14/04/2020 | 1.2381 |
| ZLOTY/POLONIA | 10/04/2020 | 1.2205 |
| ZLOTY/POLONIA | 09/04/2020 | 1.2493 |
| ZLOTY/POLONIA | 08/04/2020 | 1.2534 |
| ZLOTY/POLONIA | 07/04/2020 | 1.243 |
| ZLOTY/POLONIA | 04/04/2020 | 1.2497 |
| ZLOTY/POLONIA | 03/04/2020 | 1.2526 |
| ZLOTY/POLONIA | 02/04/2020 | 1.2481 |
| ZLOTY/POLONIA | 01/04/2020 | 1.2585 |
| ZLOTY/POLONIA | 31/03/2020 | 1.2492 |
| ZLOTY/POLONIA | 28/03/2020 | 1.25 |
| ZLOTY/POLONIA | 27/03/2020 | 1.2127 |
| ZLOTY/POLONIA | 26/03/2020 | 1.1985 |
| ZLOTY/POLONIA | 25/03/2020 | 1.1862 |
| ZLOTY/POLONIA | 24/03/2020 | 1.1821 |
| ZLOTY/POLONIA | 21/03/2020 | 1.1838 |
| ZLOTY/POLONIA | 20/03/2020 | 1.2088 |
| ZLOTY/POLONIA | 19/03/2020 | 1.223 |
| ZLOTY/POLONIA | 18/03/2020 | 1.2357 |
| ZLOTY/POLONIA | 17/03/2020 | 1.2463 |
| ZLOTY/POLONIA | 14/03/2020 | 1.1974 |
| ZLOTY/POLONIA | 13/03/2020 | 1.2358 |
| ZLOTY/POLONIA | 12/03/2020 | 1.2208 |
| ZLOTY/POLONIA | 11/03/2020 | 1.2274 |
| ZLOTY/POLONIA | 10/03/2020 | 1.2534 |
| ZLOTY/POLONIA | 07/03/2020 | 1.2243 |
| ZLOTY/POLONIA | 06/03/2020 | 1.2033 |
| ZLOTY/POLONIA | 05/03/2020 | 1.1762 |
| ZLOTY/POLONIA | 04/03/2020 | 1.1682 |
| ZLOTY/POLONIA | 03/03/2020 | 1.1574 |
| ZLOTY/POLONIA | 29/02/2020 | 1.1417 |
| ZLOTY/POLONIA | 28/02/2020 | 1.1384 |
| ZLOTY/POLONIA | 27/02/2020 | 1.1187 |
| ZLOTY/POLONIA | 22/02/2020 | 1.1115 |
| ZLOTY/POLONIA | 21/02/2020 | 1.1071 |
| ZLOTY/POLONIA | 20/02/2020 | 1.1042 |
| ZLOTY/POLONIA | 19/02/2020 | 1.101 |
| ZLOTY/POLONIA | 18/02/2020 | 1.0964 |
| ZLOTY/POLONIA | 15/02/2020 | 1.1017 |
| ZLOTY/POLONIA | 14/02/2020 | 1.1068 |
| ZLOTY/POLONIA | 13/02/2020 | 1.1118 |
| ZLOTY/POLONIA | 12/02/2020 | 1.1077 |
| ZLOTY/POLONIA | 11/02/2020 | 1.1053 |
| ZLOTY/POLONIA | 08/02/2020 | 1.1062 |
| ZLOTY/POLONIA | 07/02/2020 | 1.0966 |
| ZLOTY/POLONIA | 06/02/2020 | 1.1001 |
| ZLOTY/POLONIA | 05/02/2020 | 1.0945 |
| ZLOTY/POLONIA | 04/02/2020 | 1.0925 |
| ZLOTY/POLONIA | 01/02/2020 | 1.1006 |
| ZLOTY/POLONIA | 31/01/2020 | 1.0925 |
| ZLOTY/POLONIA | 30/01/2020 | 1.0789 |
| ZLOTY/POLONIA | 29/01/2020 | 1.0835 |
| ZLOTY/POLONIA | 28/01/2020 | 1.0862 |
| ZLOTY/POLONIA | 25/01/2020 | 1.0819 |
| ZLOTY/POLONIA | 24/01/2020 | 1.0837 |
| ZLOTY/POLONIA | 23/01/2020 | 1.0946 |
| ZLOTY/POLONIA | 22/01/2020 | 1.1025 |
| ZLOTY/POLONIA | 21/01/2020 | 1.0929 |
| ZLOTY/POLONIA | 18/01/2020 | 1.0942 |
| ZLOTY/POLONIA | 17/01/2020 | 1.0985 |
| ZLOTY/POLONIA | 16/01/2020 | 1.0982 |
| ZLOTY/POLONIA | 15/01/2020 | 1.0917 |
| ZLOTY/POLONIA | 14/01/2020 | 1.0858 |
| ZLOTY/POLONIA | 11/01/2020 | 1.0697 |
| ZLOTY/POLONIA | 10/01/2020 | 1.0653 |
| ZLOTY/POLONIA | 09/01/2020 | 1.0667 |
| ZLOTY/POLONIA | 08/01/2020 | 1.0727 |
| ZLOTY/POLONIA | 07/01/2020 | 1.071 |
| ZLOTY/POLONIA | 04/01/2020 | 1.0665 |
| ZLOTY/POLONIA | 03/01/2020 | 1.0612 |
| ZLOTY/POLONIA | 01/01/2020 | 1.0646 |
| ZLOTY/POLONIA | 27/12/2019 | 1.0575 |
| ZLOTY/POLONIA | 25/12/2019 | 1.0626 |
| ZLOTY/POLONIA | 21/12/2019 | 1.0622 |
| ZLOTY/POLONIA | 20/12/2019 | 1.061 |
| ZLOTY/POLONIA | 19/12/2019 | 1.0558 |
| ZLOTY/POLONIA | 18/12/2019 | 1.0666 |
| ZLOTY/POLONIA | 17/12/2019 | 1.0667 |
| ZLOTY/POLONIA | 14/12/2019 | 1.068 |
| ZLOTY/POLONIA | 13/12/2019 | 1.0662 |
| ZLOTY/POLONIA | 12/12/2019 | 1.0658 |
| ZLOTY/POLONIA | 11/12/2019 | 1.0708 |
| ZLOTY/POLONIA | 10/12/2019 | 1.0726 |
| ZLOTY/POLONIA | 07/12/2019 | 1.079 |
| ZLOTY/POLONIA | 06/12/2019 | 1.0926 |
| ZLOTY/POLONIA | 05/12/2019 | 1.0863 |
| ZLOTY/POLONIA | 04/12/2019 | 1.0869 |
| ZLOTY/POLONIA | 03/12/2019 | 1.0923 |
| ZLOTY/POLONIA | 30/11/2019 | 1.0802 |
| ZLOTY/POLONIA | 29/11/2019 | 1.0816 |
| ZLOTY/POLONIA | 28/11/2019 | 1.0872 |
| ZLOTY/POLONIA | 27/11/2019 | 1.0892 |
| ZLOTY/POLONIA | 26/11/2019 | 1.0785 |
| ZLOTY/POLONIA | 23/11/2019 | 1.0743 |
| ZLOTY/POLONIA | 22/11/2019 | 1.0826 |
| ZLOTY/POLONIA | 21/11/2019 | 1.0834 |
| ZLOTY/POLONIA | 19/11/2019 | 1.0802 |
| ZLOTY/POLONIA | 15/11/2019 | 1.0739 |
| ZLOTY/POLONIA | 14/11/2019 | 1.0717 |
| ZLOTY/POLONIA | 13/11/2019 | 1.0754 |
| ZLOTY/POLONIA | 12/11/2019 | 1.0733 |
| ZLOTY/POLONIA | 09/11/2019 | 1.0701 |
| ZLOTY/POLONIA | 08/11/2019 | 1.062 |
| ZLOTY/POLONIA | 07/11/2019 | 1.0479 |
| ZLOTY/POLONIA | 06/11/2019 | 1.0398 |
| ZLOTY/POLONIA | 05/11/2019 | 1.0449 |
| ZLOTY/POLONIA | 02/11/2019 | 1.0453 |
| ZLOTY/POLONIA | 01/11/2019 | 1.0491 |
| ZLOTY/POLONIA | 31/10/2019 | 1.0492 |
| ZLOTY/POLONIA | 30/10/2019 | 1.0411 |
| ZLOTY/POLONIA | 29/10/2019 | 1.0325 |
| ZLOTY/POLONIA | 26/10/2019 | 1.0394 |
| ZLOTY/POLONIA | 25/10/2019 | 1.0398 |
| ZLOTY/POLONIA | 24/10/2019 | 1.0597 |
| ZLOTY/POLONIA | 23/10/2019 | 1.0654 |
| ZLOTY/POLONIA | 22/10/2019 | 1.0764 |
| ZLOTY/POLONIA | 19/10/2019 | 1.0776 |
| ZLOTY/POLONIA | 18/10/2019 | 1.0774 |
| ZLOTY/POLONIA | 17/10/2019 | 1.0782 |
| ZLOTY/POLONIA | 16/10/2019 | 1.0672 |
| ZLOTY/POLONIA | 15/10/2019 | 1.0597 |
| ZLOTY/POLONIA | 12/10/2019 | 1.0539 |
| ZLOTY/POLONIA | 11/10/2019 | 1.0514 |
| ZLOTY/POLONIA | 10/10/2019 | 1.0404 |
| ZLOTY/POLONIA | 09/10/2019 | 1.0353 |
| ZLOTY/POLONIA | 08/10/2019 | 1.0326 |
| ZLOTY/POLONIA | 05/10/2019 | 1.0318 |
| ZLOTY/POLONIA | 04/10/2019 | 1.0407 |
| ZLOTY/POLONIA | 03/10/2019 | 1.044 |
| ZLOTY/POLONIA | 02/10/2019 | 1.0408 |
| ZLOTY/POLONIA | 01/10/2019 | 1.0402 |
| ZLOTY/POLONIA | 28/09/2019 | 1.0385 |
| ZLOTY/POLONIA | 27/09/2019 | 1.0338 |
| ZLOTY/POLONIA | 26/09/2019 | 1.0452 |
| ZLOTY/POLONIA | 25/09/2019 | 1.0477 |
| ZLOTY/POLONIA | 24/09/2019 | 1.0445 |
| ZLOTY/POLONIA | 21/09/2019 | 1.0487 |
| ZLOTY/POLONIA | 20/09/2019 | 1.0532 |
| ZLOTY/POLONIA | 19/09/2019 | 1.0438 |
| ZLOTY/POLONIA | 18/09/2019 | 1.0456 |
| ZLOTY/POLONIA | 17/09/2019 | 1.0396 |
| ZLOTY/POLONIA | 14/09/2019 | 1.0412 |
| ZLOTY/POLONIA | 13/09/2019 | 1.0342 |
| ZLOTY/POLONIA | 12/09/2019 | 1.0296 |
| ZLOTY/POLONIA | 11/09/2019 | 1.0476 |
| ZLOTY/POLONIA | 10/09/2019 | 1.0399 |
| ZLOTY/POLONIA | 07/09/2019 | 1.0343 |
| ZLOTY/POLONIA | 06/09/2019 | 1.0402 |
| ZLOTY/POLONIA | 05/09/2019 | 1.0482 |
| ZLOTY/POLONIA | 04/09/2019 | 1.0512 |
| ZLOTY/POLONIA | 03/09/2019 | 1.0462 |
| ZLOTY/POLONIA | 31/08/2019 | 1.0389 |
| ZLOTY/POLONIA | 30/08/2019 | 1.0497 |
| ZLOTY/POLONIA | 29/08/2019 | 1.0497 |
| ZLOTY/POLONIA | 28/08/2019 | 1.0531 |
| ZLOTY/POLONIA | 27/08/2019 | 1.0548 |
| ZLOTY/POLONIA | 24/08/2019 | 1.0383 |
| ZLOTY/POLONIA | 23/08/2019 | 1.0284 |
| ZLOTY/POLONIA | 22/08/2019 | 1.027 |
| ZLOTY/POLONIA | 21/08/2019 | 1.0285 |
| ZLOTY/POLONIA | 20/08/2019 | 1.0228 |
| ZLOTY/POLONIA | 17/08/2019 | 1.0217 |
| ZLOTY/POLONIA | 16/08/2019 | 1.0199 |
| ZLOTY/POLONIA | 15/08/2019 | 1.0207 |
| ZLOTY/POLONIA | 14/08/2019 | 1.0252 |
| ZLOTY/POLONIA | 13/08/2019 | 1.0357 |
| ZLOTY/POLONIA | 10/08/2019 | 1.0211 |
| ZLOTY/POLONIA | 09/08/2019 | 1.0223 |
| ZLOTY/POLONIA | 08/08/2019 | 1.0361 |
| ZLOTY/POLONIA | 07/08/2019 | 1.0285 |
| ZLOTY/POLONIA | 06/08/2019 | 1.0211 |
| ZLOTY/POLONIA | 03/08/2019 | 0.9997 |
| ZLOTY/POLONIA | 02/08/2019 | 0.984 |
| ZLOTY/POLONIA | 01/08/2019 | 0.9782 |
| ZLOTY/POLONIA | 31/07/2019 | 0.9832 |
| ZLOTY/POLONIA | 30/07/2019 | 0.9849 |
| ZLOTY/POLONIA | 27/07/2019 | 0.9822 |
| ZLOTY/POLONIA | 26/07/2019 | 0.9914 |
| ZLOTY/POLONIA | 25/07/2019 | 0.9845 |
| ZLOTY/POLONIA | 24/07/2019 | 0.986 |
| ZLOTY/POLONIA | 23/07/2019 | 0.9876 |
| ZLOTY/POLONIA | 20/07/2019 | 0.988 |
| ZLOTY/POLONIA | 19/07/2019 | 0.9882 |
| ZLOTY/POLONIA | 18/07/2019 | 0.9916 |
| ZLOTY/POLONIA | 17/07/2019 | 0.991 |
| ZLOTY/POLONIA | 16/07/2019 | 0.9899 |
| ZLOTY/POLONIA | 13/07/2019 | 0.9876 |
| ZLOTY/POLONIA | 12/07/2019 | 0.9904 |
| ZLOTY/POLONIA | 11/07/2019 | 0.994 |
| ZLOTY/POLONIA | 10/07/2019 | 0.9952 |
| ZLOTY/POLONIA | 06/07/2019 | 1.0082 |
| ZLOTY/POLONIA | 05/07/2019 | 1.0088 |
| ZLOTY/POLONIA | 04/07/2019 | 1.0231 |
| ZLOTY/POLONIA | 03/07/2019 | 1.0272 |
| ZLOTY/POLONIA | 02/07/2019 | 1.0185 |
| ZLOTY/POLONIA | 29/06/2019 | 1.0263 |
| ZLOTY/POLONIA | 28/06/2019 | 1.0327 |
| ZLOTY/POLONIA | 27/06/2019 | 1.0277 |
| ZLOTY/POLONIA | 26/06/2019 | 1.0254 |
| ZLOTY/POLONIA | 25/06/2019 | 1.0239 |
| ZLOTY/POLONIA | 22/06/2019 | 1.0189 |
| ZLOTY/POLONIA | 20/06/2019 | 1.0177 |
| ZLOTY/POLONIA | 19/06/2019 | 1.0151 |
| ZLOTY/POLONIA | 18/06/2019 | 1.0259 |
| ZLOTY/POLONIA | 15/06/2019 | 1.0227 |
| ZLOTY/POLONIA | 14/06/2019 | 1.0183 |
| ZLOTY/POLONIA | 13/06/2019 | 1.0213 |
| ZLOTY/POLONIA | 12/06/2019 | 1.0261 |
| ZLOTY/POLONIA | 11/06/2019 | 1.0293 |
| ZLOTY/POLONIA | 08/06/2019 | 1.0253 |
| ZLOTY/POLONIA | 07/06/2019 | 1.0234 |
| ZLOTY/POLONIA | 06/06/2019 | 1.0153 |
| ZLOTY/POLONIA | 05/06/2019 | 1.0163 |
| ZLOTY/POLONIA | 04/06/2019 | 1.0215 |
| ZLOTY/POLONIA | 01/06/2019 | 1.026 |
| ZLOTY/POLONIA | 31/05/2019 | 1.0318 |
| ZLOTY/POLONIA | 30/05/2019 | 1.036 |
| ZLOTY/POLONIA | 29/05/2019 | 1.0479 |
| ZLOTY/POLONIA | 28/05/2019 | 1.0491 |
| ZLOTY/POLONIA | 25/05/2019 | 1.0521 |
| ZLOTY/POLONIA | 24/05/2019 | 1.0518 |
| ZLOTY/POLONIA | 23/05/2019 | 1.0427 |
| ZLOTY/POLONIA | 22/05/2019 | 1.0572 |
| ZLOTY/POLONIA | 21/05/2019 | 1.0668 |
| ZLOTY/POLONIA | 18/05/2019 | 1.0596 |
| ZLOTY/POLONIA | 17/05/2019 | 1.0438 |
| ZLOTY/POLONIA | 16/05/2019 | 1.0427 |
| ZLOTY/POLONIA | 15/05/2019 | 1.0351 |
| ZLOTY/POLONIA | 14/05/2019 | 1.0406 |
| ZLOTY/POLONIA | 11/05/2019 | 1.0349 |
| ZLOTY/POLONIA | 10/05/2019 | 1.0364 |
| ZLOTY/POLONIA | 09/05/2019 | 1.0272 |
| ZLOTY/POLONIA | 08/05/2019 | 1.0387 |
| ZLOTY/POLONIA | 07/05/2019 | 1.0361 |
| ZLOTY/POLONIA | 04/05/2019 | 1.0304 |
| ZLOTY/POLONIA | 03/05/2019 | 1.035 |
| ZLOTY/POLONIA | 02/05/2019 | 1.031 |
| ZLOTY/POLONIA | 01/05/2019 | 1.031 |
| ZLOTY/POLONIA | 30/04/2019 | 1.0241 |
| ZLOTY/POLONIA | 29/04/2019 | 1.023 |
| ZLOTY/POLONIA | 27/04/2019 | 1.023 |
| ZLOTY/POLONIA | 26/04/2019 | 1.0313 |
| ZLOTY/POLONIA | 25/04/2019 | 1.0327 |
| ZLOTY/POLONIA | 24/04/2019 | 1.0321 |
| ZLOTY/POLONIA | 23/04/2019 | 1.0314 |
| ZLOTY/POLONIA | 19/04/2019 | 1.0339 |
| ZLOTY/POLONIA | 18/04/2019 | 1.0373 |
| ZLOTY/POLONIA | 17/04/2019 | 1.0283 |
| ZLOTY/POLONIA | 16/04/2019 | 1.0247 |
| ZLOTY/POLONIA | 15/04/2019 | 1.0226 |
| ZLOTY/POLONIA | 13/04/2019 | 1.0226 |
| ZLOTY/POLONIA | 12/04/2019 | 1.01 |
| ZLOTY/POLONIA | 11/04/2019 | 1.0097 |
| ZLOTY/POLONIA | 10/04/2019 | 1.0148 |
| ZLOTY/POLONIA | 09/04/2019 | 1.0095 |
| ZLOTY/POLONIA | 08/04/2019 | 1.0124 |
| ZLOTY/POLONIA | 05/04/2019 | 1.0075 |
| ZLOTY/POLONIA | 04/04/2019 | 1.0062 |
| ZLOTY/POLONIA | 03/04/2019 | 1.0091 |
| ZLOTY/POLONIA | 02/04/2019 | 1.0164 |
| ZLOTY/POLONIA | 01/04/2019 | 1.0375 |
| ZLOTY/POLONIA | 29/03/2019 | 1.0317 |
| ZLOTY/POLONIA | 28/03/2019 | 1.0164 |
| ZLOTY/POLONIA | 27/03/2019 | 1.0232 |
| ZLOTY/POLONIA | 26/03/2019 | 1.0185 |
| ZLOTY/POLONIA | 25/03/2019 | 1.0083 |
| ZLOTY/POLONIA | 22/03/2019 | 1.0045 |
| ZLOTY/POLONIA | 21/03/2019 | 0.9998 |
| ZLOTY/POLONIA | 20/03/2019 | 1.0071 |
| ZLOTY/POLONIA | 19/03/2019 | 1.0099 |
| ZLOTY/POLONIA | 18/03/2019 | 1.0064 |
| ZLOTY/POLONIA | 15/03/2019 | 1.0069 |
| ZLOTY/POLONIA | 14/03/2019 | 1.0007 |
| ZLOTY/POLONIA | 13/03/2019 | 1.0042 |
| ZLOTY/POLONIA | 12/03/2019 | 1.0112 |
| ZLOTY/POLONIA | 11/03/2019 | 1.0039 |
| ZLOTY/POLONIA | 08/03/2019 | 1.0079 |
| ZLOTY/POLONIA | 07/03/2019 | 1.0008 |
| ZLOTY/POLONIA | 06/03/2019 | 0.9894 |
| ZLOTY/POLONIA | 01/03/2019 | 0.9859 |
| ZLOTY/POLONIA | 28/02/2019 | 0.9881 |
| ZLOTY/POLONIA | 27/02/2019 | 0.9757 |
| ZLOTY/POLONIA | 26/02/2019 | 0.9794 |
| ZLOTY/POLONIA | 25/02/2019 | 0.9845 |
| ZLOTY/POLONIA | 22/02/2019 | 0.9711 |
| ZLOTY/POLONIA | 21/02/2019 | 0.973 |
| ZLOTY/POLONIA | 20/02/2019 | 0.9747 |
| ZLOTY/POLONIA | 19/02/2019 | 0.967 |
| ZLOTY/POLONIA | 18/02/2019 | 0.9835 |
| ZLOTY/POLONIA | 15/02/2019 | 0.9728 |
| ZLOTY/POLONIA | 14/02/2019 | 0.974 |
| ZLOTY/POLONIA | 13/02/2019 | 0.9774 |
| ZLOTY/POLONIA | 12/02/2019 | 0.9778 |
| ZLOTY/POLONIA | 11/02/2019 | 0.9808 |
| ZLOTY/POLONIA | 08/02/2019 | 0.9811 |
| ZLOTY/POLONIA | 07/02/2019 | 0.9779 |
| ZLOTY/POLONIA | 06/02/2019 | 0.9803 |
| ZLOTY/POLONIA | 05/02/2019 | 0.9834 |
| ZLOTY/POLONIA | 04/02/2019 | 0.9841 |
| ZLOTY/POLONIA | 01/02/2019 | 0.989 |
| ZLOTY/POLONIA | 31/01/2019 | 0.9941 |
| ZLOTY/POLONIA | 30/01/2019 | 1.0045 |
| ZLOTY/POLONIA | 29/01/2019 | 0.9988 |
| ZLOTY/POLONIA | 28/01/2019 | 1.0031 |
| ZLOTY/POLONIA | 25/01/2019 | 1.0066 |
| ZLOTY/POLONIA | 24/01/2019 | 0.9972 |
| ZLOTY/POLONIA | 23/01/2019 | 0.9989 |
| ZLOTY/POLONIA | 22/01/2019 | 0.9947 |
| ZLOTY/POLONIA | 21/01/2019 | 0.9991 |
| ZLOTY/POLONIA | 18/01/2019 | 0.99 |
| ZLOTY/POLONIA | 17/01/2019 | 0.9895 |
| ZLOTY/POLONIA | 16/01/2019 | 0.9961 |
| ZLOTY/POLONIA | 15/01/2019 | 0.9918 |
| ZLOTY/POLONIA | 14/01/2019 | 0.9886 |
| ZLOTY/POLONIA | 11/01/2019 | 0.9909 |
| ZLOTY/POLONIA | 10/01/2019 | 0.9905 |
| ZLOTY/POLONIA | 09/01/2019 | 0.9889 |
| ZLOTY/POLONIA | 08/01/2019 | 0.9949 |
| ZLOTY/POLONIA | 07/01/2019 | 0.9968 |
| ZLOTY/POLONIA | 04/01/2019 | 1.0198 |
| ZLOTY/POLONIA | 03/01/2019 | 1.0321 |
| ZLOTY/POLONIA | 02/01/2019 | 1.0314 |
| ZLOTY/POLONIA | 31/12/2018 | 1.0477 |
| ZLOTY/POLONIA | 28/12/2018 | 1.0427 |
| ZLOTY/POLONIA | 27/12/2018 | 1.0345 |
| ZLOTY/POLONIA | 26/12/2018 | 1.0299 |
| ZLOTY/POLONIA | 24/12/2018 | 1.027 |
| ZLOTY/POLONIA | 21/12/2018 | 1.0383 |
| ZLOTY/POLONIA | 20/12/2018 | 1.0345 |
| ZLOTY/POLONIA | 19/12/2018 | 1.0358 |
| ZLOTY/POLONIA | 18/12/2018 | 1.0267 |
| ZLOTY/POLONIA | 17/12/2018 | 1.0252 |
| ZLOTY/POLONIA | 14/12/2018 | 1.0207 |
| ZLOTY/POLONIA | 13/12/2018 | 1.0291 |
| ZLOTY/POLONIA | 12/12/2018 | 1.0392 |
| ZLOTY/POLONIA | 11/12/2018 | 1.0356 |
| ZLOTY/POLONIA | 10/12/2018 | 1.0423 |
| ZLOTY/POLONIA | 07/12/2018 | 1.0192 |
| ZLOTY/POLONIA | 06/12/2018 | 1.0191 |
| ZLOTY/POLONIA | 05/12/2018 | 1.0148 |
| ZLOTY/POLONIA | 04/12/2018 | 1.0208 |
| ZLOTY/POLONIA | 03/12/2018 | 1.0237 |
| ZLOTY/POLONIA | 30/11/2018 | 1.0143 |
| ZLOTY/POLONIA | 29/11/2018 | 1.0241 |
| ZLOTY/POLONIA | 28/11/2018 | 1.0225 |
| ZLOTY/POLONIA | 27/11/2018 | 1.0076 |
| ZLOTY/POLONIA | 26/11/2018 | 1.0111 |
| ZLOTY/POLONIA | 23/11/2018 | 1.0036 |
| ZLOTY/POLONIA | 22/11/2018 | 0.9927 |
| ZLOTY/POLONIA | 21/11/2018 | 0.9909 |
| ZLOTY/POLONIA | 19/11/2018 | 1.0017 |
| ZLOTY/POLONIA | 16/11/2018 | 0.9911 |
| ZLOTY/POLONIA | 14/11/2018 | 0.9832 |
| ZLOTY/POLONIA | 13/11/2018 | 0.9918 |
| ZLOTY/POLONIA | 12/11/2018 | 0.9982 |
| ZLOTY/POLONIA | 09/11/2018 | 1.0061 |
| ZLOTY/POLONIA | 08/11/2018 | 0.9936 |
| ZLOTY/POLONIA | 07/11/2018 | 0.9797 |
| ZLOTY/POLONIA | 06/11/2018 | 0.9733 |
| ZLOTY/POLONIA | 05/11/2018 | 0.971 |
| ZLOTY/POLONIA | 01/11/2018 | 0.9719 |
| ZLOTY/POLONIA | 31/10/2018 | 0.9579 |
| ZLOTY/POLONIA | 30/10/2018 | 0.9718 |
| ZLOTY/POLONIA | 29/10/2018 | 0.9777 |
| ZLOTY/POLONIA | 26/10/2018 | 0.9802 |
| ZLOTY/POLONIA | 25/10/2018 | 0.9918 |
| ZLOTY/POLONIA | 24/10/2018 | 0.9864 |
| ZLOTY/POLONIA | 23/10/2018 | 0.9937 |
| ZLOTY/POLONIA | 22/10/2018 | 0.9862 |
| ZLOTY/POLONIA | 19/10/2018 | 0.9961 |
| ZLOTY/POLONIA | 18/10/2018 | 1.0031 |
| ZLOTY/POLONIA | 17/10/2018 | 1.0086 |
| ZLOTY/POLONIA | 16/10/2018 | 1.0053 |
| ZLOTY/POLONIA | 15/10/2018 | 1.0037 |
| ZLOTY/POLONIA | 11/10/2018 | 0.9973 |
| ZLOTY/POLONIA | 10/10/2018 | 0.9999 |
| ZLOTY/POLONIA | 09/10/2018 | 1.0333 |
| ZLOTY/POLONIA | 08/10/2018 | 1.0434 |
| ZLOTY/POLONIA | 05/10/2018 | 1.0337 |
| ZLOTY/POLONIA | 04/10/2018 | 1.0641 |
| ZLOTY/POLONIA | 03/10/2018 | 1.0883 |
| ZLOTY/POLONIA | 02/10/2018 | 1.087 |
| ZLOTY/POLONIA | 01/10/2018 | 1.0953 |
| ZLOTY/POLONIA | 28/09/2018 | 1.1151 |
| ZLOTY/POLONIA | 27/09/2018 | 1.1336 |
| ZLOTY/POLONIA | 26/09/2018 | 1.1127 |
| ZLOTY/POLONIA | 25/09/2018 | 1.1114 |
| ZLOTY/POLONIA | 24/09/2018 | 1.1207 |
| ZLOTY/POLONIA | 21/09/2018 | 1.1265 |
| ZLOTY/POLONIA | 20/09/2018 | 1.128 |
| ZLOTY/POLONIA | 19/09/2018 | 1.1342 |
| ZLOTY/POLONIA | 18/09/2018 | 1.1331 |
| ZLOTY/POLONIA | 17/09/2018 | 1.1287 |
| ZLOTY/POLONIA | 14/09/2018 | 1.1131 |
| ZLOTY/POLONIA | 13/09/2018 | 1.1207 |
| ZLOTY/POLONIA | 12/09/2018 | 1.1031 |
| ZLOTY/POLONIA | 11/09/2018 | 1.1138 |
| ZLOTY/POLONIA | 10/09/2018 | 1.1156 |
| ZLOTY/POLONIA | 06/09/2018 | 1.1183 |
| ZLOTY/POLONIA | 05/09/2018 | 1.1178 |
| ZLOTY/POLONIA | 04/09/2018 | 1.1166 |
| ZLOTY/POLONIA | 03/09/2018 | 1.1331 |
| ZLOTY/POLONIA | 31/08/2018 | 1.1283 |
| ZLOTY/POLONIA | 30/08/2018 | 1.1313 |
| ZLOTY/POLONIA | 29/08/2018 | 1.1133 |
| ZLOTY/POLONIA | 28/08/2018 | 1.1112 |
| ZLOTY/POLONIA | 27/08/2018 | 1.0992 |
| ZLOTY/POLONIA | 24/08/2018 | 1.1032 |
| ZLOTY/POLONIA | 23/08/2018 | 1.072 |
| ZLOTY/POLONIA | 22/08/2018 | 1.0467 |
| ZLOTY/POLONIA | 21/08/2018 | 1.0455 |
| ZLOTY/POLONIA | 20/08/2018 | 1.0269 |
| ZLOTY/POLONIA | 17/08/2018 | 1.0234 |
| ZLOTY/POLONIA | 16/08/2018 | 1.0233 |
| ZLOTY/POLONIA | 15/08/2018 | 1.0305 |
| ZLOTY/POLONIA | 14/08/2018 | 1.0229 |
| ZLOTY/POLONIA | 13/08/2018 | 1.0281 |
| ZLOTY/POLONIA | 10/08/2018 | 1.0215 |
| ZLOTY/POLONIA | 09/08/2018 | 1.0115 |
| ZLOTY/POLONIA | 08/08/2018 | 1.0106 |
| ZLOTY/POLONIA | 07/08/2018 | 1.0129 |
| ZLOTY/POLONIA | 06/08/2018 | 1.023 |
| ZLOTY/POLONIA | 03/08/2018 | 1.0264 |
| ZLOTY/POLONIA | 02/08/2018 | 1.028 |
| ZLOTY/POLONIA | 01/08/2018 | 1.0195 |
| ZLOTY/POLONIA | 31/07/2018 | 1.0123 |
| ZLOTY/POLONIA | 30/07/2018 | 1.0131 |
| ZLOTY/POLONIA | 27/07/2018 | 1.0075 |
| ZLOTY/POLONIA | 26/07/2018 | 1.0173 |
| ZLOTY/POLONIA | 25/07/2018 | 1.026 |
| ZLOTY/POLONIA | 24/07/2018 | 1.0226 |
| ZLOTY/POLONIA | 23/07/2018 | 1.0389 |
| ZLOTY/POLONIA | 20/07/2018 | 1.0395 |
| ZLOTY/POLONIA | 19/07/2018 | 1.0499 |
| ZLOTY/POLONIA | 18/07/2018 | 1.0486 |
| ZLOTY/POLONIA | 17/07/2018 | 1.048 |
| ZLOTY/POLONIA | 16/07/2018 | 1.0448 |
| ZLOTY/POLONIA | 13/07/2018 | 1.0385 |
| ZLOTY/POLONIA | 12/07/2018 | 1.0446 |
| ZLOTY/POLONIA | 11/07/2018 | 1.0525 |
| ZLOTY/POLONIA | 10/07/2018 | 1.0577 |
| ZLOTY/POLONIA | 09/07/2018 | 1.0526 |
| ZLOTY/POLONIA | 06/07/2018 | 1.0378 |
| ZLOTY/POLONIA | 05/07/2018 | 1.0316 |
| ZLOTY/POLONIA | 04/07/2018 | 1.0298 |
| ZLOTY/POLONIA | 03/07/2018 | 1.0292 |
| ZLOTY/POLONIA | 02/07/2018 | 1.0223 |
| ZLOTY/POLONIA | 29/06/2018 | 1.0216 |
| ZLOTY/POLONIA | 28/06/2018 | 1.0166 |
| ZLOTY/POLONIA | 27/06/2018 | 1.0171 |
| ZLOTY/POLONIA | 26/06/2018 | 1.0144 |
| ZLOTY/POLONIA | 25/06/2018 | 1.0152 |
| ZLOTY/POLONIA | 22/06/2018 | 1.002 |
| ZLOTY/POLONIA | 21/06/2018 | 1.0103 |
| ZLOTY/POLONIA | 20/06/2018 | 1.0143 |
| ZLOTY/POLONIA | 19/06/2018 | 1.023 |
| ZLOTY/POLONIA | 18/06/2018 | 1.0091 |
| ZLOTY/POLONIA | 15/06/2018 | 1.0213 |
| ZLOTY/POLONIA | 14/06/2018 | 1.0224 |
| ZLOTY/POLONIA | 13/06/2018 | 1.0208 |
| ZLOTY/POLONIA | 12/06/2018 | 1.0415 |
| ZLOTY/POLONIA | 11/06/2018 | 1.0793 |
| ZLOTY/POLONIA | 08/06/2018 | 1.0552 |
| ZLOTY/POLONIA | 07/06/2018 | 1.03 |
| ZLOTY/POLONIA | 06/06/2018 | 1.0209 |
| ZLOTY/POLONIA | 05/06/2018 | 1.0148 |
| ZLOTY/POLONIA | 04/06/2018 | 1.0107 |
| ZLOTY/POLONIA | 01/06/2018 | 0.9979 |
| ZLOTY/POLONIA | 30/05/2018 | 1.0029 |
| ZLOTY/POLONIA | 29/05/2018 | 0.9902 |
| ZLOTY/POLONIA | 28/05/2018 | 0.99 |
| ZLOTY/POLONIA | 25/05/2018 | 0.9907 |
| ZLOTY/POLONIA | 24/05/2018 | 1.0046 |
| ZLOTY/POLONIA | 23/05/2018 | 1.0158 |
| ZLOTY/POLONIA | 22/05/2018 | 1.0278 |
| ZLOTY/POLONIA | 21/05/2018 | 1.013 |
| ZLOTY/POLONIA | 18/05/2018 | 1.0135 |
| ZLOTY/POLONIA | 17/05/2018 | 1.0153 |
| ZLOTY/POLONIA | 16/05/2018 | 1.0134 |
| ZLOTY/POLONIA | 15/05/2018 | 1.001 |
| ZLOTY/POLONIA | 14/05/2018 | 0.9966 |
| ZLOTY/POLONIA | 11/05/2018 | 0.9996 |
| ZLOTY/POLONIA | 10/05/2018 | 0.9902 |
| ZLOTY/POLONIA | 09/05/2018 | 0.9923 |
| ZLOTY/POLONIA | 08/05/2018 | 0.995 |
| ZLOTY/POLONIA | 07/05/2018 | 0.9949 |
| ZLOTY/POLONIA | 04/05/2018 | 0.9929 |
| ZLOTY/POLONIA | 03/05/2018 | 0.992 |
| ZLOTY/POLONIA | 02/05/2018 | 0.9957 |
| ZLOTY/POLONIA | 30/04/2018 | 1.0019 |
| ZLOTY/POLONIA | 27/04/2018 | 1.0079 |
| ZLOTY/POLONIA | 26/04/2018 | 1.0069 |
| ZLOTY/POLONIA | 25/04/2018 | 1.0011 |
| ZLOTY/POLONIA | 24/04/2018 | 1.0044 |
| ZLOTY/POLONIA | 23/04/2018 | 1.0054 |
| ZLOTY/POLONIA | 20/04/2018 | 1.006 |
| ZLOTY/POLONIA | 19/04/2018 | 1.0095 |
| ZLOTY/POLONIA | 18/04/2018 | 1.0201 |
| ZLOTY/POLONIA | 17/04/2018 | 1.0086 |
| ZLOTY/POLONIA | 16/04/2018 | 0.9976 |
| ZLOTY/POLONIA | 13/04/2018 | 1.0072 |
| ZLOTY/POLONIA | 12/04/2018 | 1.0078 |
| ZLOTY/POLONIA | 11/04/2018 | 0.9958 |
| ZLOTY/POLONIA | 10/04/2018 | 0.9846 |
| ZLOTY/POLONIA | 09/04/2018 | 0.9671 |
| ZLOTY/POLONIA | 06/04/2018 | 0.981 |
| ZLOTY/POLONIA | 05/04/2018 | 0.9678 |
| ZLOTY/POLONIA | 04/04/2018 | 0.9662 |
| ZLOTY/POLONIA | 03/04/2018 | 0.9701 |
| ZLOTY/POLONIA | 02/04/2018 | 0.9811 |
| ZLOTY/POLONIA | 29/03/2018 | 0.9805 |
| ZLOTY/POLONIA | 28/03/2018 | 0.9735 |
| ZLOTY/POLONIA | 27/03/2018 | 0.9664 |
| ZLOTY/POLONIA | 26/03/2018 | 0.964 |
| ZLOTY/POLONIA | 23/03/2018 | 0.9544 |
| ZLOTY/POLONIA | 22/03/2018 | 0.9569 |
| ZLOTY/POLONIA | 21/03/2018 | 0.9617 |
| ZLOTY/POLONIA | 20/03/2018 | 0.9586 |
| ZLOTY/POLONIA | 19/03/2018 | 0.9612 |
| ZLOTY/POLONIA | 16/03/2018 | 0.9592 |
| ZLOTY/POLONIA | 15/03/2018 | 0.9573 |
| ZLOTY/POLONIA | 14/03/2018 | 0.9556 |
| ZLOTY/POLONIA | 13/03/2018 | 0.9551 |
| ZLOTY/POLONIA | 12/03/2018 | 0.9526 |
| ZLOTY/POLONIA | 09/03/2018 | 0.9552 |
| ZLOTY/POLONIA | 08/03/2018 | 0.9547 |
| ZLOTY/POLONIA | 07/03/2018 | 0.9579 |
| ZLOTY/POLONIA | 06/03/2018 | 0.9566 |
| ZLOTY/POLONIA | 05/03/2018 | 0.9486 |
| ZLOTY/POLONIA | 02/03/2018 | 0.9472 |
| ZLOTY/POLONIA | 01/03/2018 | 0.95 |
| ZLOTY/POLONIA | 28/02/2018 | 0.9535 |
| ZLOTY/POLONIA | 27/02/2018 | 0.956 |
| ZLOTY/POLONIA | 26/02/2018 | 0.9619 |
| ZLOTY/POLONIA | 23/02/2018 | 0.9625 |
| ZLOTY/POLONIA | 22/02/2018 | 0.9672 |
| ZLOTY/POLONIA | 21/02/2018 | 0.9687 |
| ZLOTY/POLONIA | 20/02/2018 | 0.9683 |
| ZLOTY/POLONIA | 19/02/2018 | 0.9687 |
| ZLOTY/POLONIA | 16/02/2018 | 0.9685 |
| ZLOTY/POLONIA | 15/02/2018 | 0.9612 |
| ZLOTY/POLONIA | 14/02/2018 | 0.9623 |
| ZLOTY/POLONIA | 09/02/2018 | 0.9633 |
| ZLOTY/POLONIA | 08/02/2018 | 0.9666 |
| ZLOTY/POLONIA | 07/02/2018 | 0.9686 |
| ZLOTY/POLONIA | 06/02/2018 | 0.9572 |
| ZLOTY/POLONIA | 05/02/2018 | 0.9499 |
| ZLOTY/POLONIA | 02/02/2018 | 0.9498 |
| ZLOTY/POLONIA | 01/02/2018 | 0.9479 |
| ZLOTY/POLONIA | 31/01/2018 | 0.9427 |
| ZLOTY/POLONIA | 30/01/2018 | 0.946 |
| ZLOTY/POLONIA | 29/01/2018 | 0.945 |
| ZLOTY/POLONIA | 26/01/2018 | 0.9555 |
| ZLOTY/POLONIA | 24/01/2018 | 0.9376 |
| ZLOTY/POLONIA | 23/01/2018 | 0.9426 |
| ZLOTY/POLONIA | 22/01/2018 | 0.946 |
| ZLOTY/POLONIA | 19/01/2018 | 0.9462 |
| ZLOTY/POLONIA | 18/01/2018 | 0.9424 |
| ZLOTY/POLONIA | 17/01/2018 | 0.9393 |
| ZLOTY/POLONIA | 16/01/2018 | 0.9379 |
| ZLOTY/POLONIA | 15/01/2018 | 0.932 |
| ZLOTY/POLONIA | 12/01/2018 | 0.9307 |
| ZLOTY/POLONIA | 11/01/2018 | 0.923 |
| ZLOTY/POLONIA | 10/01/2018 | 0.9288 |
| ZLOTY/POLONIA | 09/01/2018 | 0.9382 |
| ZLOTY/POLONIA | 08/01/2018 | 0.9399 |
| ZLOTY/POLONIA | 05/01/2018 | 0.939 |
| ZLOTY/POLONIA | 04/01/2018 | 0.9457 |
| ZLOTY/POLONIA | 03/01/2018 | 0.9486 |
| ZLOTY/POLONIA | 02/01/2018 | 0.9449 |
| ZLOTY/POLONIA | 28/12/2017 | 0.9388 |
| ZLOTY/POLONIA | 27/12/2017 | 0.939 |
| ZLOTY/POLONIA | 26/12/2017 | 0.9347 |
| ZLOTY/POLONIA | 22/12/2017 | 0.9289 |
| ZLOTY/POLONIA | 21/12/2017 | 0.9244 |
| ZLOTY/POLONIA | 20/12/2017 | 0.9227 |
| ZLOTY/POLONIA | 19/12/2017 | 0.9271 |
| ZLOTY/POLONIA | 18/12/2017 | 0.932 |
| ZLOTY/POLONIA | 15/12/2017 | 0.9209 |
| ZLOTY/POLONIA | 14/12/2017 | 0.9253 |
| ZLOTY/POLONIA | 13/12/2017 | 0.9218 |
| ZLOTY/POLONIA | 12/12/2017 | 0.9182 |
| ZLOTY/POLONIA | 11/12/2017 | 0.9208 |
| ZLOTY/POLONIA | 08/12/2017 | 0.9051 |
| ZLOTY/POLONIA | 07/12/2017 | 0.9095 |
| ZLOTY/POLONIA | 06/12/2017 | 0.9161 |
| ZLOTY/POLONIA | 05/12/2017 | 0.9212 |
| ZLOTY/POLONIA | 04/12/2017 | 0.924 |
| ZLOTY/POLONIA | 01/12/2017 | 0.9055 |
| ZLOTY/POLONIA | 30/11/2017 | 0.9105 |
| ZLOTY/POLONIA | 29/11/2017 | 0.915 |
| ZLOTY/POLONIA | 28/11/2017 | 0.9147 |
| ZLOTY/POLONIA | 27/11/2017 | 0.9107 |
| ZLOTY/POLONIA | 24/11/2017 | 0.9105 |
| ZLOTY/POLONIA | 23/11/2017 | 0.9059 |
| ZLOTY/POLONIA | 22/11/2017 | 0.9064 |
| ZLOTY/POLONIA | 21/11/2017 | 0.9129 |
| ZLOTY/POLONIA | 20/11/2017 | 0.9111 |
| ZLOTY/POLONIA | 17/11/2017 | 0.9096 |
| ZLOTY/POLONIA | 16/11/2017 | 0.9051 |
| ZLOTY/POLONIA | 14/11/2017 | 0.9015 |
| ZLOTY/POLONIA | 13/11/2017 | 0.8934 |
| ZLOTY/POLONIA | 10/11/2017 | 0.8906 |
| ZLOTY/POLONIA | 09/11/2017 | 0.8937 |
| ZLOTY/POLONIA | 08/11/2017 | 0.8976 |
| ZLOTY/POLONIA | 07/11/2017 | 0.8997 |
| ZLOTY/POLONIA | 06/11/2017 | 0.8986 |
| ZLOTY/POLONIA | 03/11/2017 | 0.8981 |
| ZLOTY/POLONIA | 01/11/2017 | 0.8904 |
| ZLOTY/POLONIA | 31/10/2017 | 0.8953 |
| ZLOTY/POLONIA | 30/10/2017 | 0.8941 |
| ZLOTY/POLONIA | 27/10/2017 | 0.9023 |
| ZLOTY/POLONIA | 26/10/2017 | 0.8991 |
| ZLOTY/POLONIA | 25/10/2017 | 0.8901 |
| ZLOTY/POLONIA | 24/10/2017 | 0.8867 |
| ZLOTY/POLONIA | 23/10/2017 | 0.8884 |
| ZLOTY/POLONIA | 20/10/2017 | 0.8813 |
| ZLOTY/POLONIA | 19/10/2017 | 0.8836 |
| ZLOTY/POLONIA | 18/10/2017 | 0.8809 |
| ZLOTY/POLONIA | 17/10/2017 | 0.8789 |
| ZLOTY/POLONIA | 16/10/2017 | 0.8786 |
| ZLOTY/POLONIA | 13/10/2017 | 0.8714 |
| ZLOTY/POLONIA | 11/10/2017 | 0.8666 |
| ZLOTY/POLONIA | 10/10/2017 | 0.8616 |
| ZLOTY/POLONIA | 09/10/2017 | 0.8529 |
| ZLOTY/POLONIA | 06/10/2017 | 0.8571 |
| ZLOTY/POLONIA | 05/10/2017 | 0.8585 |
| ZLOTY/POLONIA | 04/10/2017 | 0.8611 |
| ZLOTY/POLONIA | 03/10/2017 | 0.8686 |
| ZLOTY/POLONIA | 02/10/2017 | 0.8696 |
| ZLOTY/POLONIA | 29/09/2017 | 0.8685 |
| ZLOTY/POLONIA | 28/09/2017 | 0.87 |
| ZLOTY/POLONIA | 27/09/2017 | 0.8697 |
| ZLOTY/POLONIA | 26/09/2017 | 0.8778 |
| ZLOTY/POLONIA | 25/09/2017 | 0.8759 |
| ZLOTY/POLONIA | 22/09/2017 | 0.8789 |
| ZLOTY/POLONIA | 21/09/2017 | 0.8768 |
| ZLOTY/POLONIA | 20/09/2017 | 0.8695 |
| ZLOTY/POLONIA | 19/09/2017 | 0.8735 |
| ZLOTY/POLONIA | 18/09/2017 | 0.8717 |
| ZLOTY/POLONIA | 15/09/2017 | 0.8708 |
| ZLOTY/POLONIA | 14/09/2017 | 0.8751 |
| ZLOTY/POLONIA | 13/09/2017 | 0.8691 |
| ZLOTY/POLONIA | 12/09/2017 | 0.8764 |
| ZLOTY/POLONIA | 11/09/2017 | 0.8756 |
| ZLOTY/POLONIA | 08/09/2017 | 0.877 |
| ZLOTY/POLONIA | 06/09/2017 | 0.8818 |
| ZLOTY/POLONIA | 05/09/2017 | 0.8745 |
| ZLOTY/POLONIA | 04/09/2017 | 0.8805 |
| ZLOTY/POLONIA | 01/09/2017 | 0.8866 |
| ZLOTY/POLONIA | 31/08/2017 | 0.8932 |
| ZLOTY/POLONIA | 30/08/2017 | 0.8899 |
| ZLOTY/POLONIA | 29/08/2017 | 0.8786 |
| ZLOTY/POLONIA | 28/08/2017 | 0.8696 |
| ZLOTY/POLONIA | 25/08/2017 | 0.8698 |
| ZLOTY/POLONIA | 24/08/2017 | 0.8676 |
| ZLOTY/POLONIA | 23/08/2017 | 0.8689 |
| ZLOTY/POLONIA | 22/08/2017 | 0.8697 |
| ZLOTY/POLONIA | 21/08/2017 | 0.8679 |
| ZLOTY/POLONIA | 18/08/2017 | 0.869 |
| ZLOTY/POLONIA | 17/08/2017 | 0.8737 |
| ZLOTY/POLONIA | 16/08/2017 | 0.8777 |
| ZLOTY/POLONIA | 15/08/2017 | 0.8721 |
| ZLOTY/POLONIA | 14/08/2017 | 0.8654 |
| ZLOTY/POLONIA | 11/08/2017 | 0.866 |
| ZLOTY/POLONIA | 10/08/2017 | 0.862 |
| ZLOTY/POLONIA | 09/08/2017 | 0.8671 |
| ZLOTY/POLONIA | 08/08/2017 | 0.8651 |
| ZLOTY/POLONIA | 07/08/2017 | 0.8732 |
| ZLOTY/POLONIA | 04/08/2017 | 0.8711 |
| ZLOTY/POLONIA | 03/08/2017 | 0.8646 |
| ZLOTY/POLONIA | 02/08/2017 | 0.8695 |
| ZLOTY/POLONIA | 01/08/2017 | 0.8694 |
| ZLOTY/POLONIA | 31/07/2017 | 0.8638 |
| ZLOTY/POLONIA | 28/07/2017 | 0.8657 |
| ZLOTY/POLONIA | 27/07/2017 | 0.8639 |
| ZLOTY/POLONIA | 26/07/2017 | 0.8609 |
| ZLOTY/POLONIA | 25/07/2017 | 0.8546 |
| ZLOTY/POLONIA | 24/07/2017 | 0.8677 |
| ZLOTY/POLONIA | 21/07/2017 | 0.8624 |
| ZLOTY/POLONIA | 20/07/2017 | 0.8734 |
| ZLOTY/POLONIA | 19/07/2017 | 0.8682 |
| ZLOTY/POLONIA | 18/07/2017 | 0.8691 |
| ZLOTY/POLONIA | 17/07/2017 | 0.8655 |
| ZLOTY/POLONIA | 14/07/2017 | 0.8694 |
| ZLOTY/POLONIA | 13/07/2017 | 0.876 |
| ZLOTY/POLONIA | 12/07/2017 | 0.8778 |
| ZLOTY/POLONIA | 11/07/2017 | 0.8852 |
| ZLOTY/POLONIA | 10/07/2017 | 0.8909 |
| ZLOTY/POLONIA | 07/07/2017 | 0.8873 |
| ZLOTY/POLONIA | 06/07/2017 | 0.8844 |
| ZLOTY/POLONIA | 05/07/2017 | 0.8837 |
| ZLOTY/POLONIA | 04/07/2017 | 0.8924 |
| ZLOTY/POLONIA | 03/07/2017 | 0.8884 |
| ZLOTY/POLONIA | 30/06/2017 | 0.8868 |
| ZLOTY/POLONIA | 29/06/2017 | 0.8904 |
| ZLOTY/POLONIA | 28/06/2017 | 0.8813 |
| ZLOTY/POLONIA | 27/06/2017 | 0.8836 |
| ZLOTY/POLONIA | 26/06/2017 | 0.8792 |
| ZLOTY/POLONIA | 23/06/2017 | 0.8711 |
| ZLOTY/POLONIA | 22/06/2017 | 0.8684 |
| ZLOTY/POLONIA | 21/06/2017 | 0.873 |
| ZLOTY/POLONIA | 20/06/2017 | 0.8749 |
| ZLOTY/POLONIA | 19/06/2017 | 0.8833 |
| ZLOTY/POLONIA | 16/06/2017 | 0.8868 |
| ZLOTY/POLONIA | 14/06/2017 | 0.8809 |
| ZLOTY/POLONIA | 13/06/2017 | 0.876 |
| ZLOTY/POLONIA | 12/06/2017 | 0.8778 |
| ZLOTY/POLONIA | 09/06/2017 | 0.8761 |
| ZLOTY/POLONIA | 08/06/2017 | 0.882 |
| ZLOTY/POLONIA | 07/06/2017 | 0.8807 |
| ZLOTY/POLONIA | 06/06/2017 | 0.8724 |
| ZLOTY/POLONIA | 05/06/2017 | 0.8632 |
| ZLOTY/POLONIA | 02/06/2017 | 0.8713 |
| ZLOTY/POLONIA | 01/06/2017 | 0.8759 |
| ZLOTY/POLONIA | 31/05/2017 | 0.8739 |
| ZLOTY/POLONIA | 30/05/2017 | 0.8709 |
| ZLOTY/POLONIA | 29/05/2017 | 0.8819 |
| ZLOTY/POLONIA | 26/05/2017 | 0.872 |
| ZLOTY/POLONIA | 25/05/2017 | 0.871 |
| ZLOTY/POLONIA | 24/05/2017 | 0.8797 |
| ZLOTY/POLONIA | 23/05/2017 | 0.8756 |
| ZLOTY/POLONIA | 22/05/2017 | 0.8917 |
| ZLOTY/POLONIA | 19/05/2017 | 0.8271 |
| ZLOTY/POLONIA | 18/05/2017 | 0.8172 |
| ZLOTY/POLONIA | 17/05/2017 | 0.8113 |
| ZLOTY/POLONIA | 16/05/2017 | 0.8107 |
| ZLOTY/POLONIA | 15/05/2017 | 0.8131 |
| ZLOTY/POLONIA | 12/05/2017 | 0.8151 |
| ZLOTY/POLONIA | 11/05/2017 | 0.8194 |
| ZLOTY/POLONIA | 10/05/2017 | 0.8261 |
| ZLOTY/POLONIA | 09/05/2017 | 0.8308 |
| ZLOTY/POLONIA | 08/05/2017 | 0.827 |
| ZLOTY/POLONIA | 05/05/2017 | 0.8185 |
| ZLOTY/POLONIA | 04/05/2017 | 0.8231 |
| ZLOTY/POLONIA | 03/05/2017 | 0.8241 |
| ZLOTY/POLONIA | 02/05/2017 | 0.8174 |
| ZLOTY/POLONIA | 28/04/2017 | 0.8187 |
| ZLOTY/POLONIA | 27/04/2017 | 0.8182 |
| ZLOTY/POLONIA | 26/04/2017 | 0.7993 |
| ZLOTY/POLONIA | 25/04/2017 | 0.7928 |
| ZLOTY/POLONIA | 24/04/2017 | 0.788 |
| ZLOTY/POLONIA | 20/04/2017 | 0.7824 |
| ZLOTY/POLONIA | 19/04/2017 | 0.7781 |
| ZLOTY/POLONIA | 18/04/2017 | 0.7834 |
| ZLOTY/POLONIA | 17/04/2017 | 0.7862 |
| ZLOTY/POLONIA | 13/04/2017 | 0.7846 |
| ZLOTY/POLONIA | 12/04/2017 | 0.786 |
| ZLOTY/POLONIA | 11/04/2017 | 0.7877 |
| ZLOTY/POLONIA | 10/04/2017 | 0.7834 |
| ZLOTY/POLONIA | 07/04/2017 | 0.7789 |
| ZLOTY/POLONIA | 06/04/2017 | 0.7835 |
| ZLOTY/POLONIA | 05/04/2017 | 0.7823 |
| ZLOTY/POLONIA | 04/04/2017 | 0.7995 |
| ZLOTY/POLONIA | 03/04/2017 | 0.7956 |
| ZLOTY/POLONIA | 31/03/2017 | 0.7958 |
| ZLOTY/POLONIA | 30/03/2017 | 0.8023 |
| ZLOTY/POLONIA | 29/03/2017 | 0.8014 |
| ZLOTY/POLONIA | 28/03/2017 | 0.7936 |
| ZLOTY/POLONIA | 27/03/2017 | 0.7907 |
| ZLOTY/POLONIA | 24/03/2017 | 0.7809 |
| ZLOTY/POLONIA | 23/03/2017 | 0.7785 |
| ZLOTY/POLONIA | 22/03/2017 | 0.777 |
| ZLOTY/POLONIA | 21/03/2017 | 0.7789 |
| ZLOTY/POLONIA | 20/03/2017 | 0.7768 |
| ZLOTY/POLONIA | 17/03/2017 | 0.7797 |
| ZLOTY/POLONIA | 16/03/2017 | 0.7788 |
| ZLOTY/POLONIA | 15/03/2017 | 0.7751 |
| ZLOTY/POLONIA | 14/03/2017 | 0.7776 |
| ZLOTY/POLONIA | 13/03/2017 | 0.7766 |
| ZLOTY/POLONIA | 10/03/2017 | 0.7713 |
| ZLOTY/POLONIA | 09/03/2017 | 0.7672 |
| ZLOTY/POLONIA | 08/03/2017 | 0.7648 |
| ZLOTY/POLONIA | 07/03/2017 | 0.7704 |
| ZLOTY/POLONIA | 06/03/2017 | 0.7627 |
| ZLOTY/POLONIA | 03/03/2017 | 0.7651 |
| ZLOTY/POLONIA | 02/03/2017 | 0.7592 |
| ZLOTY/POLONIA | 01/03/2017 | 0.7541 |
| ZLOTY/POLONIA | 24/02/2017 | 0.7552 |
| ZLOTY/POLONIA | 23/02/2017 | 0.7584 |
| ZLOTY/POLONIA | 22/02/2017 | 0.7611 |
| ZLOTY/POLONIA | 21/02/2017 | 0.7612 |
| ZLOTY/POLONIA | 20/02/2017 | 0.7537 |
| ZLOTY/POLONIA | 17/02/2017 | 0.7548 |
| ZLOTY/POLONIA | 16/02/2017 | 0.7633 |
| ZLOTY/POLONIA | 15/02/2017 | 0.7661 |
| ZLOTY/POLONIA | 14/02/2017 | 0.7711 |
| ZLOTY/POLONIA | 13/02/2017 | 0.7695 |
| ZLOTY/POLONIA | 10/02/2017 | 0.7754 |
| ZLOTY/POLONIA | 09/02/2017 | 0.7773 |
| ZLOTY/POLONIA | 08/02/2017 | 0.7808 |
| ZLOTY/POLONIA | 07/02/2017 | 0.783 |
| ZLOTY/POLONIA | 06/02/2017 | 0.7835 |
| ZLOTY/POLONIA | 03/02/2017 | 0.783 |
| ZLOTY/POLONIA | 02/02/2017 | 0.781 |
| ZLOTY/POLONIA | 01/02/2017 | 0.77 |
| ZLOTY/POLONIA | 31/01/2017 | 0.7798 |
| ZLOTY/POLONIA | 30/01/2017 | 0.7838 |
| ZLOTY/POLONIA | 27/01/2017 | 0.7803 |
| ZLOTY/POLONIA | 26/01/2017 | 0.779 |
| ZLOTY/POLONIA | 25/01/2017 | 0.7762 |
| ZLOTY/POLONIA | 24/01/2017 | 0.7786 |
| ZLOTY/POLONIA | 23/01/2017 | 0.779 |
| ZLOTY/POLONIA | 20/01/2017 | 0.788 |
| ZLOTY/POLONIA | 19/01/2017 | 0.7871 |
| ZLOTY/POLONIA | 18/01/2017 | 0.7818 |
| ZLOTY/POLONIA | 17/01/2017 | 0.7764 |
| ZLOTY/POLONIA | 16/01/2017 | 0.772 |
| ZLOTY/POLONIA | 13/01/2017 | 0.7705 |
| ZLOTY/POLONIA | 12/01/2017 | 0.7731 |
| ZLOTY/POLONIA | 11/01/2017 | 0.771 |
| ZLOTY/POLONIA | 10/01/2017 | 0.7763 |
| ZLOTY/POLONIA | 09/01/2017 | 0.7746 |
| ZLOTY/POLONIA | 06/01/2017 | 0.7737 |
| ZLOTY/POLONIA | 05/01/2017 | 0.7722 |
| ZLOTY/POLONIA | 04/01/2017 | 0.7767 |
| ZLOTY/POLONIA | 03/01/2017 | 0.78 |
| ZLOTY/POLONIA | 02/01/2017 | 0.7723 |
| ZLOTY/POLONIA | 30/12/2016 | 0.7724 |
| ZLOTY/POLONIA | 29/12/2016 | 0.7773 |
| ZLOTY/POLONIA | 28/12/2016 | 0.7763 |
| ZLOTY/POLONIA | 27/12/2016 | 0.776 |
| ZLOTY/POLONIA | 26/12/2016 | 0.7898 |
| ZLOTY/POLONIA | 23/12/2016 | 0.7884 |
| ZLOTY/POLONIA | 22/12/2016 | 0.7896 |
| ZLOTY/POLONIA | 21/12/2016 | 0.7991 |
| ZLOTY/POLONIA | 20/12/2016 | 0.7953 |
| ZLOTY/POLONIA | 19/12/2016 | 0.7956 |
| ZLOTY/POLONIA | 16/12/2016 | 0.7938 |
| ZLOTY/POLONIA | 15/12/2016 | 0.7994 |
| ZLOTY/POLONIA | 14/12/2016 | 0.8034 |
| ZLOTY/POLONIA | 13/12/2016 | 0.8031 |
| ZLOTY/POLONIA | 12/12/2016 | 0.8122 |
| ZLOTY/POLONIA | 09/12/2016 | 0.8209 |
| ZLOTY/POLONIA | 08/12/2016 | 0.8234 |
| ZLOTY/POLONIA | 07/12/2016 | 0.8251 |
| ZLOTY/POLONIA | 06/12/2016 | 0.823 |
| ZLOTY/POLONIA | 05/12/2016 | 0.8142 |
| ZLOTY/POLONIA | 02/12/2016 | 0.8103 |
| ZLOTY/POLONIA | 01/12/2016 | 0.8135 |
| ZLOTY/POLONIA | 30/11/2016 | 0.8138 |
| ZLOTY/POLONIA | 29/11/2016 | 0.8241 |
| ZLOTY/POLONIA | 28/11/2016 | 0.8122 |
| ZLOTY/POLONIA | 25/11/2016 | 0.8089 |
| ZLOTY/POLONIA | 24/11/2016 | 0.805 |
| ZLOTY/POLONIA | 23/11/2016 | 0.8035 |
| ZLOTY/POLONIA | 22/11/2016 | 0.8085 |
| ZLOTY/POLONIA | 21/11/2016 | 0.8181 |
| ZLOTY/POLONIA | 18/11/2016 | 0.8238 |
| ZLOTY/POLONIA | 17/11/2016 | 0.8389 |
| ZLOTY/POLONIA | 16/11/2016 | 0.8453 |
| ZLOTY/POLONIA | 14/11/2016 | 0.8239 |
| ZLOTY/POLONIA | 11/11/2016 | 0.8137 |
| ZLOTY/POLONIA | 10/11/2016 | 0.8165 |
| ZLOTY/POLONIA | 09/11/2016 | 0.8163 |
| ZLOTY/POLONIA | 08/11/2016 | 0.8341 |
| ZLOTY/POLONIA | 07/11/2016 | 0.8278 |
| ZLOTY/POLONIA | 04/11/2016 | 0.8225 |
| ZLOTY/POLONIA | 03/11/2016 | 0.8041 |
| ZLOTY/POLONIA | 01/11/2016 | 0.8024 |
| ZLOTY/POLONIA | 31/10/2016 | 0.7899 |
| ZLOTY/POLONIA | 28/10/2016 | 0.787 |
| ZLOTY/POLONIA | 27/10/2016 | 0.7854 |
| ZLOTY/POLONIA | 26/10/2016 | 0.7894 |
| ZLOTY/POLONIA | 25/10/2016 | 0.793 |
| ZLOTY/POLONIA | 24/10/2016 | 0.7981 |
| ZLOTY/POLONIA | 21/10/2016 | 0.8084 |
| ZLOTY/POLONIA | 20/10/2016 | 0.8092 |
| ZLOTY/POLONIA | 19/10/2016 | 0.8114 |
| ZLOTY/POLONIA | 18/10/2016 | 0.8133 |
| ZLOTY/POLONIA | 17/10/2016 | 0.8253 |
| ZLOTY/POLONIA | 14/10/2016 | 0.8298 |
| ZLOTY/POLONIA | 13/10/2016 | 0.8388 |
| ZLOTY/POLONIA | 11/10/2016 | 0.837 |
| ZLOTY/POLONIA | 10/10/2016 | 0.8414 |
| ZLOTY/POLONIA | 07/10/2016 | 0.8427 |
| ZLOTY/POLONIA | 06/10/2016 | 0.8386 |
| ZLOTY/POLONIA | 05/10/2016 | 0.844 |
| ZLOTY/POLONIA | 04/10/2016 | 0.8489 |
| ZLOTY/POLONIA | 03/10/2016 | 0.8409 |
| ZLOTY/POLONIA | 30/09/2016 | 0.8461 |
| ZLOTY/POLONIA | 29/09/2016 | 0.8472 |
| ZLOTY/POLONIA | 28/09/2016 | 0.8504 |
| ZLOTY/POLONIA | 27/09/2016 | 0.8407 |
| ZLOTY/POLONIA | 26/09/2016 | 0.8407 |
| ZLOTY/POLONIA | 23/09/2016 | 0.8422 |
| ZLOTY/POLONIA | 22/09/2016 | 0.8457 |
| ZLOTY/POLONIA | 21/09/2016 | 0.8493 |
| ZLOTY/POLONIA | 20/09/2016 | 0.8537 |
| ZLOTY/POLONIA | 19/09/2016 | 0.8669 |
| ZLOTY/POLONIA | 16/09/2016 | 0.8644 |
| ZLOTY/POLONIA | 15/09/2016 | 0.8526 |
| ZLOTY/POLONIA | 14/09/2016 | 0.8466 |
| ZLOTY/POLONIA | 13/09/2016 | 0.8453 |
| ZLOTY/POLONIA | 12/09/2016 | 0.8324 |
| ZLOTY/POLONIA | 09/09/2016 | 0.8403 |
| ZLOTY/POLONIA | 08/09/2016 | 0.8397 |
| ZLOTY/POLONIA | 06/09/2016 | 0.8278 |
| ZLOTY/POLONIA | 05/09/2016 | 0.8326 |
| ZLOTY/POLONIA | 02/09/2016 | 0.8279 |
| ZLOTY/POLONIA | 01/09/2016 | 0.8319 |
| ZLOTY/POLONIA | 31/08/2016 | 0.84 |
| ZLOTY/POLONIA | 30/08/2016 | 0.8365 |
| ZLOTY/POLONIA | 29/08/2016 | 0.8415 |
| ZLOTY/POLONIA | 26/08/2016 | 0.8461 |
| ZLOTY/POLONIA | 25/08/2016 | 0.8431 |
| ZLOTY/POLONIA | 24/08/2016 | 0.8447 |
| ZLOTY/POLONIA | 23/08/2016 | 0.8474 |
| ZLOTY/POLONIA | 22/08/2016 | 0.8514 |
| ZLOTY/POLONIA | 19/08/2016 | 0.8448 |
| ZLOTY/POLONIA | 18/08/2016 | 0.8373 |
| ZLOTY/POLONIA | 17/08/2016 | 0.8308 |
| ZLOTY/POLONIA | 16/08/2016 | 0.827 |
| ZLOTY/POLONIA | 15/08/2016 | 0.8225 |
| ZLOTY/POLONIA | 12/08/2016 | 0.821 |
| ZLOTY/POLONIA | 11/08/2016 | 0.8213 |
| ZLOTY/POLONIA | 10/08/2016 | 0.824 |
| ZLOTY/POLONIA | 09/08/2016 | 0.8253 |
| ZLOTY/POLONIA | 08/08/2016 | 0.8351 |
| ZLOTY/POLONIA | 05/08/2016 | 0.8504 |
| ZLOTY/POLONIA | 04/08/2016 | 0.8432 |
| ZLOTY/POLONIA | 03/08/2016 | 0.8375 |
| ZLOTY/POLONIA | 02/08/2016 | 0.8307 |
| ZLOTY/POLONIA | 01/08/2016 | 0.833 |
| ZLOTY/POLONIA | 29/07/2016 | 0.8245 |
| ZLOTY/POLONIA | 28/07/2016 | 0.8266 |
| ZLOTY/POLONIA | 27/07/2016 | 0.8269 |
| ZLOTY/POLONIA | 26/07/2016 | 0.8271 |
| ZLOTY/POLONIA | 25/07/2016 | 0.8238 |
| ZLOTY/POLONIA | 22/07/2016 | 0.8177 |
| ZLOTY/POLONIA | 21/07/2016 | 0.8259 |
| ZLOTY/POLONIA | 20/07/2016 | 0.8261 |
| ZLOTY/POLONIA | 19/07/2016 | 0.8182 |
| ZLOTY/POLONIA | 18/07/2016 | 0.8136 |
| ZLOTY/POLONIA | 15/07/2016 | 0.8279 |
| ZLOTY/POLONIA | 14/07/2016 | 0.8218 |
| ZLOTY/POLONIA | 13/07/2016 | 0.8236 |
| ZLOTY/POLONIA | 12/07/2016 | 0.8248 |
| ZLOTY/POLONIA | 11/07/2016 | 0.8343 |
| ZLOTY/POLONIA | 08/07/2016 | 0.8296 |
| ZLOTY/POLONIA | 07/07/2016 | 0.8192 |
| ZLOTY/POLONIA | 06/07/2016 | 0.8161 |
| ZLOTY/POLONIA | 05/07/2016 | 0.8161 |
| ZLOTY/POLONIA | 04/07/2016 | 0.8066 |
| ZLOTY/POLONIA | 01/07/2016 | 0.8158 |
| ZLOTY/POLONIA | 30/06/2016 | 0.8313 |
| ZLOTY/POLONIA | 29/06/2016 | 0.8404 |
| ZLOTY/POLONIA | 28/06/2016 | 0.8426 |
| ZLOTY/POLONIA | 27/06/2016 | 0.8733 |
| ZLOTY/POLONIA | 24/06/2016 | 0.8716 |
| ZLOTY/POLONIA | 23/06/2016 | 0.8681 |
| ZLOTY/POLONIA | 22/06/2016 | 0.8731 |
| ZLOTY/POLONIA | 21/06/2016 | 0.8731 |
| ZLOTY/POLONIA | 20/06/2016 | 0.8787 |
| ZLOTY/POLONIA | 17/06/2016 | 0.8825 |
| ZLOTY/POLONIA | 16/06/2016 | 0.8808 |
| ZLOTY/POLONIA | 15/06/2016 | 0.8822 |
| ZLOTY/POLONIA | 14/06/2016 | 0.8874 |
| ZLOTY/POLONIA | 13/06/2016 | 0.8828 |
| ZLOTY/POLONIA | 10/06/2016 | 0.8939 |
| ZLOTY/POLONIA | 09/06/2016 | 0.9072 |
| ZLOTY/POLONIA | 08/06/2016 | 0.9152 |
| ZLOTY/POLONIA | 07/06/2016 | 0.9144 |
| ZLOTY/POLONIA | 06/06/2016 | 0.9151 |
| ZLOTY/POLONIA | 03/06/2016 | 0.9193 |
| ZLOTY/POLONIA | 02/06/2016 | 0.9134 |
| ZLOTY/POLONIA | 01/06/2016 | 0.9117 |
| ZLOTY/POLONIA | 31/05/2016 | 0.9183 |
| ZLOTY/POLONIA | 30/05/2016 | 0.9064 |
| ZLOTY/POLONIA | 27/05/2016 | 0.8931 |
| ZLOTY/POLONIA | 25/05/2016 | 0.8994 |
| ZLOTY/POLONIA | 24/05/2016 | 0.8975 |
| ZLOTY/POLONIA | 23/05/2016 | 0.9151 |
| ZLOTY/POLONIA | 20/05/2016 | 0.9073 |
| ZLOTY/POLONIA | 19/05/2016 | 0.9092 |
| ZLOTY/POLONIA | 18/05/2016 | 0.91 |
| ZLOTY/POLONIA | 17/05/2016 | 0.8972 |
| ZLOTY/POLONIA | 16/05/2016 | 0.8991 |
| ZLOTY/POLONIA | 13/05/2016 | 0.8973 |
| ZLOTY/POLONIA | 12/05/2016 | 0.8954 |
| ZLOTY/POLONIA | 11/05/2016 | 0.9113 |
| ZLOTY/POLONIA | 10/05/2016 | 0.9119 |
| ZLOTY/POLONIA | 09/05/2016 | 0.9142 |
| ZLOTY/POLONIA | 06/05/2016 | 0.9241 |
| ZLOTY/POLONIA | 05/05/2016 | 0.9298 |
| ZLOTY/POLONIA | 04/05/2016 | 0.9174 |
| ZLOTY/POLONIA | 03/05/2016 | 0.9026 |
| ZLOTY/POLONIA | 02/05/2016 | 0.9013 |
| ZLOTY/POLONIA | 29/04/2016 | 0.9078 |
| ZLOTY/POLONIA | 28/04/2016 | 0.9125 |
| ZLOTY/POLONIA | 27/04/2016 | 0.9059 |
| ZLOTY/POLONIA | 26/04/2016 | 0.9215 |
| ZLOTY/POLONIA | 25/04/2016 | 0.9398 |
| ZLOTY/POLONIA | 22/04/2016 | 0.9422 |
| ZLOTY/POLONIA | 20/04/2016 | 0.9441 |
| ZLOTY/POLONIA | 19/04/2016 | 0.9289 |
| ZLOTY/POLONIA | 18/04/2016 | 0.9197 |
| ZLOTY/POLONIA | 15/04/2016 | 0.9313 |
| ZLOTY/POLONIA | 14/04/2016 | 0.9402 |
| ZLOTY/POLONIA | 13/04/2016 | 0.9412 |
| ZLOTY/POLONIA | 12/04/2016 | 0.9669 |
| ZLOTY/POLONIA | 11/04/2016 | 0.9804 |
| ZLOTY/POLONIA | 08/04/2016 | 0.9848 |
| ZLOTY/POLONIA | 07/04/2016 | 0.9765 |
| ZLOTY/POLONIA | 06/04/2016 | 0.9637 |
| ZLOTY/POLONIA | 05/04/2016 | 0.9595 |
| ZLOTY/POLONIA | 04/04/2016 | 0.9553 |
| ZLOTY/POLONIA | 01/04/2016 | 0.9615 |
| ZLOTY/POLONIA | 31/03/2016 | 0.9666 |
| ZLOTY/POLONIA | 30/03/2016 | 0.9611 |
| ZLOTY/POLONIA | 29/03/2016 | 0.9659 |
| ZLOTY/POLONIA | 28/03/2016 | 0.9583 |
| ZLOTY/POLONIA | 24/03/2016 | 0.9511 |
| ZLOTY/POLONIA | 23/03/2016 | 0.9577 |
| ZLOTY/POLONIA | 22/03/2016 | 0.9582 |
| ZLOTY/POLONIA | 21/03/2016 | 0.9632 |
| ZLOTY/POLONIA | 18/03/2016 | 0.9822 |
| ZLOTY/POLONIA | 17/03/2016 | 0.96 |
| ZLOTY/POLONIA | 16/03/2016 | 0.94 |
| ZLOTY/POLONIA | 15/03/2016 | 0.9417 |
| ZLOTY/POLONIA | 14/03/2016 | 0.9438 |
| ZLOTY/POLONIA | 11/03/2016 | 0.9457 |
| ZLOTY/POLONIA | 10/03/2016 | 0.9659 |
| ZLOTY/POLONIA | 09/03/2016 | 0.9578 |
| ZLOTY/POLONIA | 08/03/2016 | 0.9465 |
| ZLOTY/POLONIA | 07/03/2016 | 0.9705 |
| ZLOTY/POLONIA | 04/03/2016 | 0.9779 |
| ZLOTY/POLONIA | 03/03/2016 | 0.9997 |
| ZLOTY/POLONIA | 02/03/2016 | 0.9952 |
| ZLOTY/POLONIA | 01/03/2016 | 0.9918 |
| ZLOTY/POLONIA | 29/02/2016 | 0.9971 |
| ZLOTY/POLONIA | 26/02/2016 | 1.0038 |
| ZLOTY/POLONIA | 25/02/2016 | 1.0001 |
| ZLOTY/POLONIA | 24/02/2016 | 1.0013 |
| ZLOTY/POLONIA | 23/02/2016 | 1.0267 |
| ZLOTY/POLONIA | 22/02/2016 | 1.0161 |
| ZLOTY/POLONIA | 19/02/2016 | 1.0201 |
| ZLOTY/POLONIA | 18/02/2016 | 1.0181 |
| ZLOTY/POLONIA | 17/02/2016 | 1.0112 |
| ZLOTY/POLONIA | 16/02/2016 | 1.0185 |
| ZLOTY/POLONIA | 15/02/2016 | 1.0135 |
| ZLOTY/POLONIA | 12/02/2016 | 1.0049 |
| ZLOTY/POLONIA | 11/02/2016 | 0.9854 |
| ZLOTY/POLONIA | 10/02/2016 | 0.9815 |
| ZLOTY/POLONIA | 05/02/2016 | 0.9882 |
| ZLOTY/POLONIA | 04/02/2016 | 0.991 |
| ZLOTY/POLONIA | 03/02/2016 | 0.9917 |
| ZLOTY/POLONIA | 02/02/2016 | 0.9906 |
| ZLOTY/POLONIA | 01/02/2016 | 1.0013 |
| ZLOTY/POLONIA | 29/01/2016 | 0.9832 |
| ZLOTY/POLONIA | 28/01/2016 | 0.9942 |
| ZLOTY/POLONIA | 27/01/2016 | 0.9944 |
| ZLOTY/POLONIA | 26/01/2016 | 1.0004 |
| ZLOTY/POLONIA | 25/01/2016 | 1.0038 |
| ZLOTY/POLONIA | 22/01/2016 | 0.9932 |
| ZLOTY/POLONIA | 21/01/2016 | 0.9893 |
| ZLOTY/POLONIA | 20/01/2016 | 0.9863 |
| ZLOTY/POLONIA | 19/01/2016 | 1.0047 |
| ZLOTY/POLONIA | 18/01/2016 | 1.0003 |
| ZLOTY/POLONIA | 15/01/2016 | 0.9976 |
| ZLOTY/POLONIA | 14/01/2016 | 1.0026 |
| ZLOTY/POLONIA | 13/01/2016 | 1.0031 |
| ZLOTY/POLONIA | 12/01/2016 | 1.0052 |
| ZLOTY/POLONIA | 11/01/2016 | 1.0122 |
| ZLOTY/POLONIA | 08/01/2016 | 0.9997 |
| ZLOTY/POLONIA | 07/01/2016 | 1 |
| ZLOTY/POLONIA | 06/01/2016 | 1.0199 |
| ZLOTY/POLONIA | 05/01/2016 | 0.9973 |
| ZLOTY/POLONIA | 04/01/2016 | 1.0047 |
| ZLOTY/POLONIA | 31/12/2015 | 0.994 |
| ZLOTY/POLONIA | 30/12/2015 | 1.0123 |
| ZLOTY/POLONIA | 29/12/2015 | 1.019 |
| ZLOTY/POLONIA | 28/12/2015 | 1.0186 |
| ZLOTY/POLONIA | 24/12/2015 | 1.0283 |
| ZLOTY/POLONIA | 23/12/2015 | 1.0249 |
| ZLOTY/POLONIA | 22/12/2015 | 0.9899 |
| ZLOTY/POLONIA | 21/12/2015 | 0.9856 |
| ZLOTY/POLONIA | 18/12/2015 | 1.0002 |
| ZLOTY/POLONIA | 17/12/2015 | 0.9755 |
| ZLOTY/POLONIA | 16/12/2015 | 0.985 |
| ZLOTY/POLONIA | 15/12/2015 | 0.9743 |
| ZLOTY/POLONIA | 14/12/2015 | 0.9507 |
| ZLOTY/POLONIA | 11/12/2015 | 0.9503 |
| ZLOTY/POLONIA | 10/12/2015 | 0.9518 |
| ZLOTY/POLONIA | 09/12/2015 | 0.9395 |
| ZLOTY/POLONIA | 08/12/2015 | 0.9539 |
| ZLOTY/POLONIA | 07/12/2015 | 0.9539 |
| ZLOTY/POLONIA | 04/12/2015 | 0.9541 |
| ZLOTY/POLONIA | 03/12/2015 | 0.9639 |
| ZLOTY/POLONIA | 02/12/2015 | 0.9539 |
| ZLOTY/POLONIA | 01/12/2015 | 0.9268 |
| ZLOTY/POLONIA | 30/11/2015 | 0.9344 |
| ZLOTY/POLONIA | 27/11/2015 | 0.9351 |
| ZLOTY/POLONIA | 26/11/2015 | 0.9261 |
| ZLOTY/POLONIA | 25/11/2015 | 0.9329 |
| ZLOTY/POLONIA | 24/11/2015 | 0.9323 |
| ZLOTY/POLONIA | 23/11/2015 | 0.9427 |
| ZLOTY/POLONIA | 20/11/2015 | 0.9518 |
| ZLOTY/POLONIA | 19/11/2015 | 0.956 |
| ZLOTY/POLONIA | 18/11/2015 | 0.9676 |
| ZLOTY/POLONIA | 17/11/2015 | 0.9611 |
| ZLOTY/POLONIA | 16/11/2015 | 0.969 |
| ZLOTY/POLONIA | 13/11/2015 | 0.9503 |
| ZLOTY/POLONIA | 12/11/2015 | 0.9574 |
| ZLOTY/POLONIA | 11/11/2015 | 0.9556 |
| ZLOTY/POLONIA | 10/11/2015 | 0.9622 |
| ZLOTY/POLONIA | 09/11/2015 | 0.9707 |
| ZLOTY/POLONIA | 06/11/2015 | 0.9686 |
| ZLOTY/POLONIA | 05/11/2015 | 0.9818 |
| ZLOTY/POLONIA | 04/11/2015 | 1.0018 |
| ZLOTY/POLONIA | 03/11/2015 | 1.0089 |
| ZLOTY/POLONIA | 30/10/2015 | 1.0023 |
| ZLOTY/POLONIA | 29/10/2015 | 1.0096 |
| ZLOTY/POLONIA | 28/10/2015 | 0.9983 |
| ZLOTY/POLONIA | 27/10/2015 | 1.0108 |
| ZLOTY/POLONIA | 26/10/2015 | 1.0288 |
| ZLOTY/POLONIA | 23/10/2015 | 1.0429 |
| ZLOTY/POLONIA | 22/10/2015 | 1.0304 |
| ZLOTY/POLONIA | 21/10/2015 | 1.0399 |
| ZLOTY/POLONIA | 20/10/2015 | 1.0322 |
| ZLOTY/POLONIA | 19/10/2015 | 1.0343 |
| ZLOTY/POLONIA | 16/10/2015 | 1.0424 |
| ZLOTY/POLONIA | 15/10/2015 | 1.0287 |
| ZLOTY/POLONIA | 14/10/2015 | 1.0052 |
| ZLOTY/POLONIA | 13/10/2015 | 1.029 |
| ZLOTY/POLONIA | 09/10/2015 | 1.0112 |
| ZLOTY/POLONIA | 08/10/2015 | 1.0248 |
| ZLOTY/POLONIA | 07/10/2015 | 1.033 |
| ZLOTY/POLONIA | 06/10/2015 | 1.0616 |
| ZLOTY/POLONIA | 05/10/2015 | 1.048 |
| ZLOTY/POLONIA | 02/10/2015 | 1.0447 |
| ZLOTY/POLONIA | 01/10/2015 | 1.0926 |
| ZLOTY/POLONIA | 30/09/2015 | 1.0631 |
| ZLOTY/POLONIA | 29/09/2015 | 1.0447 |
| ZLOTY/POLONIA | 28/09/2015 | 1.1159 |
| ZLOTY/POLONIA | 25/09/2015 | 1.0872 |
| ZLOTY/POLONIA | 24/09/2015 | 1.0691 |
| ZLOTY/POLONIA | 23/09/2015 | 1.0661 |
| ZLOTY/POLONIA | 22/09/2015 | 1.0556 |
| ZLOTY/POLONIA | 21/09/2015 | 1.0469 |
| ZLOTY/POLONIA | 18/09/2015 | 1.0328 |
| ZLOTY/POLONIA | 17/09/2015 | 1.0352 |
| ZLOTY/POLONIA | 16/09/2015 | 1.0383 |
| ZLOTY/POLONIA | 15/09/2015 | 1.0427 |
| ZLOTY/POLONIA | 14/09/2015 | 1.0346 |
| ZLOTY/POLONIA | 11/09/2015 | 1.0033 |
| ZLOTY/POLONIA | 10/09/2015 | 1.0064 |
| ZLOTY/POLONIA | 09/09/2015 | 1.0019 |
| ZLOTY/POLONIA | 08/09/2015 | 0.9956 |
| ZLOTY/POLONIA | 04/09/2015 | 0.9901 |
| ZLOTY/POLONIA | 03/09/2015 | 0.9748 |
| ZLOTY/POLONIA | 02/09/2015 | 0.9651 |
| ZLOTY/POLONIA | 01/09/2015 | 0.9482 |
| ZLOTY/POLONIA | 31/08/2015 | 0.9439 |
| ZLOTY/POLONIA | 28/08/2015 | 0.9752 |
| ZLOTY/POLONIA | 27/08/2015 | 0.9522 |
| ZLOTY/POLONIA | 26/08/2015 | 0.9699 |
| ZLOTY/POLONIA | 25/08/2015 | 0.9393 |
| ZLOTY/POLONIA | 24/08/2015 | 0.93 |
| ZLOTY/POLONIA | 21/08/2015 | 0.9234 |
| ZLOTY/POLONIA | 20/08/2015 | 0.9221 |
| ZLOTY/POLONIA | 19/08/2015 | 0.9245 |
| ZLOTY/POLONIA | 18/08/2015 | 0.9228 |
| ZLOTY/POLONIA | 17/08/2015 | 0.9354 |
| ZLOTY/POLONIA | 14/08/2015 | 0.9312 |
| ZLOTY/POLONIA | 13/08/2015 | 0.9187 |
| ZLOTY/POLONIA | 12/08/2015 | 0.9133 |
| ZLOTY/POLONIA | 11/08/2015 | 0.9201 |
| ZLOTY/POLONIA | 10/08/2015 | 0.9198 |
| ZLOTY/POLONIA | 07/08/2015 | 0.9078 |
| ZLOTY/POLONIA | 06/08/2015 | 0.9115 |
| ZLOTY/POLONIA | 05/08/2015 | 0.9103 |
| ZLOTY/POLONIA | 04/08/2015 | 0.9018 |
| ZLOTY/POLONIA | 03/08/2015 | 0.8859 |
| ZLOTY/POLONIA | 31/07/2015 | 0.892 |
| ZLOTY/POLONIA | 30/07/2015 | 0.9073 |
| ZLOTY/POLONIA | 29/07/2015 | 0.9052 |
| ZLOTY/POLONIA | 28/07/2015 | 0.8806 |
| ZLOTY/POLONIA | 27/07/2015 | 0.8772 |
| ZLOTY/POLONIA | 24/07/2015 | 0.8499 |
| ZLOTY/POLONIA | 23/07/2015 | 0.8415 |
| ZLOTY/POLONIA | 22/07/2015 | 0.8458 |
| ZLOTY/POLONIA | 21/07/2015 | 0.8405 |
| ZLOTY/POLONIA | 20/07/2015 | 0.8315 |
| ZLOTY/POLONIA | 17/07/2015 | 0.8372 |
| ZLOTY/POLONIA | 16/07/2015 | 0.8328 |
| ZLOTY/POLONIA | 15/07/2015 | 0.8413 |
| ZLOTY/POLONIA | 14/07/2015 | 0.8522 |
| ZLOTY/POLONIA | 13/07/2015 | 0.8404 |
| ZLOTY/POLONIA | 10/07/2015 | 0.8436 |
| ZLOTY/POLONIA | 09/07/2015 | 0.827 |
| ZLOTY/POLONIA | 08/07/2015 | 0.8284 |
| ZLOTY/POLONIA | 07/07/2015 | 0.8272 |
| ZLOTY/POLONIA | 06/07/2015 | 0.8245 |
| ZLOTY/POLONIA | 03/07/2015 | 0.826 |
| ZLOTY/POLONIA | 02/07/2015 | 0.8269 |
| ZLOTY/POLONIA | 01/07/2015 | 0.8364 |
| ZLOTY/POLONIA | 30/06/2015 | 0.8355 |
| ZLOTY/POLONIA | 29/06/2015 | 0.8325 |
| ZLOTY/POLONIA | 26/06/2015 | 0.8262 |
| ZLOTY/POLONIA | 25/06/2015 | 0.8344 |
| ZLOTY/POLONIA | 24/06/2015 | 0.8388 |
| ZLOTY/POLONIA | 23/06/2015 | 0.8347 |
| ZLOTY/POLONIA | 22/06/2015 | 0.8322 |
| ZLOTY/POLONIA | 19/06/2015 | 0.8347 |
| ZLOTY/POLONIA | 18/06/2015 | 0.8432 |
| ZLOTY/POLONIA | 17/06/2015 | 0.8418 |
| ZLOTY/POLONIA | 16/06/2015 | 0.8464 |
| ZLOTY/POLONIA | 15/06/2015 | 0.8554 |
| ZLOTY/POLONIA | 12/06/2015 | 0.8432 |
| ZLOTY/POLONIA | 11/06/2015 | 0.8388 |
| ZLOTY/POLONIA | 10/06/2015 | 0.8399 |
| ZLOTY/POLONIA | 09/06/2015 | 0.8474 |
| ZLOTY/POLONIA | 08/06/2015 | 0.8473 |
| ZLOTY/POLONIA | 05/06/2015 | 0.8498 |
| ZLOTY/POLONIA | 03/06/2015 | 0.8406 |
| ZLOTY/POLONIA | 02/06/2015 | 0.8506 |
| ZLOTY/POLONIA | 01/06/2015 | 0.8369 |
| ZLOTY/POLONIA | 29/05/2015 | 0.8369 |
| ZLOTY/POLONIA | 28/05/2015 | 0.8221 |
| ZLOTY/POLONIA | 27/05/2015 | 0.8357 |
| ZLOTY/POLONIA | 26/05/2015 | 0.8244 |
| ZLOTY/POLONIA | 25/05/2015 | 0.8236 |
| ZLOTY/POLONIA | 22/05/2015 | 0.824 |
| ZLOTY/POLONIA | 21/05/2015 | 0.8332 |
| ZLOTY/POLONIA | 20/05/2015 | 0.8397 |
| ZLOTY/POLONIA | 19/05/2015 | 0.8435 |
| ZLOTY/POLONIA | 18/05/2015 | 0.8391 |
| ZLOTY/POLONIA | 15/05/2015 | 0.8371 |
| ZLOTY/POLONIA | 14/05/2015 | 0.834 |
| ZLOTY/POLONIA | 13/05/2015 | 0.8261 |
| ZLOTY/POLONIA | 12/05/2015 | 0.8327 |
| ZLOTY/POLONIA | 11/05/2015 | 0.8471 |
| ZLOTY/POLONIA | 08/05/2015 | 0.855 |
| ZLOTY/POLONIA | 07/05/2015 | 0.8491 |
| ZLOTY/POLONIA | 06/05/2015 | 0.85 |
| ZLOTY/POLONIA | 05/05/2015 | 0.826 |
| ZLOTY/POLONIA | 04/05/2015 | 0.8177 |
| ZLOTY/POLONIA | 30/04/2015 | 0.7949 |
| ZLOTY/POLONIA | 29/04/2015 | 0.7995 |
| ZLOTY/POLONIA | 28/04/2015 | 0.8023 |
| ZLOTY/POLONIA | 27/04/2015 | 0.8121 |
| ZLOTY/POLONIA | 24/04/2015 | 0.8116 |
| ZLOTY/POLONIA | 23/04/2015 | 0.8231 |
| ZLOTY/POLONIA | 22/04/2015 | 0.8177 |
| ZLOTY/POLONIA | 20/04/2015 | 0.8086 |
| ZLOTY/POLONIA | 17/04/2015 | 0.8081 |
| ZLOTY/POLONIA | 16/04/2015 | 0.8201 |
| ZLOTY/POLONIA | 15/04/2015 | 0.8189 |
| ZLOTY/POLONIA | 14/04/2015 | 0.8129 |
| ZLOTY/POLONIA | 13/04/2015 | 0.8075 |
| ZLOTY/POLONIA | 10/04/2015 | 0.8309 |
| ZLOTY/POLONIA | 09/04/2015 | 0.8381 |
| ZLOTY/POLONIA | 08/04/2015 | 0.8356 |
| ZLOTY/POLONIA | 07/04/2015 | 0.8405 |
| ZLOTY/POLONIA | 06/04/2015 | 0.8367 |
| ZLOTY/POLONIA | 02/04/2015 | 0.8452 |
| ZLOTY/POLONIA | 01/04/2015 | 0.8628 |
| ZLOTY/POLONIA | 31/03/2015 | 0.8575 |
| ZLOTY/POLONIA | 30/03/2015 | 0.8546 |
| ZLOTY/POLONIA | 27/03/2015 | 0.8463 |
| ZLOTY/POLONIA | 26/03/2015 | 0.8335 |
| ZLOTY/POLONIA | 25/03/2015 | 0.8461 |
| ZLOTY/POLONIA | 24/03/2015 | 0.8461 |
| ZLOTY/POLONIA | 23/03/2015 | 0.8412 |
| ZLOTY/POLONIA | 20/03/2015 | 0.8355 |
| ZLOTY/POLONIA | 19/03/2015 | 0.836 |
| ZLOTY/POLONIA | 18/03/2015 | 0.8268 |
| ZLOTY/POLONIA | 17/03/2015 | 0.8175 |
| ZLOTY/POLONIA | 16/03/2015 | 0.8007 |
| ZLOTY/POLONIA | 13/03/2015 | 0.7981 |
| ZLOTY/POLONIA | 12/03/2015 | 0.8052 |
| ZLOTY/POLONIA | 11/03/2015 | 0.8173 |
| ZLOTY/POLONIA | 10/03/2015 | 0.7997 |
| ZLOTY/POLONIA | 09/03/2015 | 0.7975 |
| ZLOTY/POLONIA | 06/03/2015 | 0.796 |
| ZLOTY/POLONIA | 05/03/2015 | 0.78 |
| ZLOTY/POLONIA | 04/03/2015 | 0.772 |
| ZLOTY/POLONIA | 03/03/2015 | 0.7777 |
| ZLOTY/POLONIA | 02/03/2015 | 0.7762 |
| ZLOTY/POLONIA | 27/02/2015 | 0.7829 |
| ZLOTY/POLONIA | 26/02/2015 | 0.7807 |
| ZLOTY/POLONIA | 25/02/2015 | 0.7829 |
| ZLOTY/POLONIA | 24/02/2015 | 0.7753 |
| ZLOTY/POLONIA | 23/02/2015 | 0.7801 |
| ZLOTY/POLONIA | 20/02/2015 | 0.7703 |
| ZLOTY/POLONIA | 19/02/2015 | 0.7747 |
| ZLOTY/POLONIA | 18/02/2015 | 0.7796 |
| ZLOTY/POLONIA | 13/02/2015 | 0.7647 |
| ZLOTY/POLONIA | 12/02/2015 | 0.7564 |
| ZLOTY/POLONIA | 11/02/2015 | 0.7541 |
| ZLOTY/POLONIA | 10/02/2015 | 0.7532 |
| ZLOTY/POLONIA | 09/02/2015 | 0.7505 |
| ZLOTY/POLONIA | 06/02/2015 | 0.744 |
| ZLOTY/POLONIA | 05/02/2015 | 0.7425 |
| ZLOTY/POLONIA | 04/02/2015 | 0.7308 |
| ZLOTY/POLONIA | 03/02/2015 | 0.7178 |
| ZLOTY/POLONIA | 02/02/2015 | 0.6982 |
| ZLOTY/POLONIA | 30/01/2015 | 0.689 |
| ZLOTY/POLONIA | 29/01/2015 | 0.6936 |
| ZLOTY/POLONIA | 28/01/2015 | 0.6944 |
| ZLOTY/POLONIA | 27/01/2015 | 0.6896 |
| ZLOTY/POLONIA | 26/01/2015 | 0.6931 |
| ZLOTY/POLONIA | 23/01/2015 | 0.7025 |
| ZLOTY/POLONIA | 22/01/2015 | 0.702 |
| ZLOTY/POLONIA | 21/01/2015 | 0.7054 |
| ZLOTY/POLONIA | 20/01/2015 | 0.6992 |
| ZLOTY/POLONIA | 19/01/2015 | 0.7085 |
| ZLOTY/POLONIA | 16/01/2015 | 0.7214 |
| ZLOTY/POLONIA | 15/01/2015 | 0.7271 |
| ZLOTY/POLONIA | 14/01/2015 | 0.7357 |
| ZLOTY/POLONIA | 13/01/2015 | 0.7358 |
| ZLOTY/POLONIA | 12/01/2015 | 0.7406 |
| ZLOTY/POLONIA | 09/01/2015 | 0.7363 |
| ZLOTY/POLONIA | 08/01/2015 | 0.7467 |
| ZLOTY/POLONIA | 07/01/2015 | 0.7528 |
| ZLOTY/POLONIA | 06/01/2015 | 0.752 |
| ZLOTY/POLONIA | 05/01/2015 | 0.7529 |