Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
XELIM/TANZANIA	22/11/2024	0.002193
XELIM/TANZANIA	21/11/2024	0.002204
XELIM/TANZANIA	19/11/2024	0.002179
XELIM/TANZANIA	18/11/2024	0.002174
XELIM/TANZANIA	14/11/2024	0.002184
XELIM/TANZANIA	13/11/2024	0.002178
XELIM/TANZANIA	11/11/2024	0.002188
XELIM/TANZANIA	08/11/2024	0.002167
XELIM/TANZANIA	07/11/2024	0.002113
XELIM/TANZANIA	06/11/2024	0.002123
XELIM/TANZANIA	05/11/2024	0.00215
XELIM/TANZANIA	04/11/2024	0.00216
XELIM/TANZANIA	01/11/2024	0.002159
XELIM/TANZANIA	31/10/2024	0.00214
XELIM/TANZANIA	30/10/2024	0.002133
XELIM/TANZANIA	29/10/2024	0.002109
XELIM/TANZANIA	28/10/2024	0.002099
XELIM/TANZANIA	25/10/2024	0.002098
XELIM/TANZANIA	24/10/2024	0.002103
XELIM/TANZANIA	23/10/2024	0.002105
XELIM/TANZANIA	22/10/2024	0.002098
XELIM/TANZANIA	21/10/2024	0.002102
XELIM/TANZANIA	18/10/2024	0.002091
XELIM/TANZANIA	17/10/2024	0.002091
XELIM/TANZANIA	16/10/2024	0.00209
XELIM/TANZANIA	15/10/2024	0.002077
XELIM/TANZANIA	14/10/2024	0.002064
XELIM/TANZANIA	11/10/2024	0.002072
XELIM/TANZANIA	10/10/2024	0.002056
XELIM/TANZANIA	09/10/2024	0.002053
XELIM/TANZANIA	08/10/2024	0.002033
XELIM/TANZANIA	07/10/2024	0.002012
XELIM/TANZANIA	04/10/2024	0.002014
XELIM/TANZANIA	03/10/2024	0.00202
XELIM/TANZANIA	02/10/2024	0.002
XELIM/TANZANIA	01/10/2024	0.002006
XELIM/TANZANIA	30/09/2024	0.001999
XELIM/TANZANIA	23/09/2024	0.002035
XELIM/TANZANIA	20/09/2024	0.002014
XELIM/TANZANIA	19/09/2024	0.001992
XELIM/TANZANIA	18/09/2024	0.002014
XELIM/TANZANIA	17/09/2024	0.002022
XELIM/TANZANIA	16/09/2024	0.00203
XELIM/TANZANIA	13/09/2024	0.002048
XELIM/TANZANIA	12/09/2024	0.002079
XELIM/TANZANIA	05/09/2024	0.002064
XELIM/TANZANIA	04/09/2024	0.002076
XELIM/TANZANIA	03/09/2024	0.002071
XELIM/TANZANIA	02/09/2024	0.002071
XELIM/TANZANIA	30/08/2024	0.002083
XELIM/TANZANIA	29/08/2024	0.002084
XELIM/TANZANIA	28/08/2024	0.00204
XELIM/TANZANIA	27/08/2024	0.002028
XELIM/TANZANIA	26/08/2024	0.00203
XELIM/TANZANIA	23/08/2024	0.002039
XELIM/TANZANIA	22/08/2024	0.002047
XELIM/TANZANIA	21/08/2024	0.002026
XELIM/TANZANIA	20/08/2024	0.002017
XELIM/TANZANIA	19/08/2024	0.002004
XELIM/TANZANIA	16/08/2024	0.002019
XELIM/TANZANIA	15/08/2024	0.00202
XELIM/TANZANIA	14/08/2024	0.002022
XELIM/TANZANIA	13/08/2024	0.002029
XELIM/TANZANIA	12/08/2024	0.00203
XELIM/TANZANIA	09/08/2024	0.002045
XELIM/TANZANIA	08/08/2024	0.002088
XELIM/TANZANIA	07/08/2024	0.002085
XELIM/TANZANIA	06/08/2024	0.002098
XELIM/TANZANIA	05/08/2024	0.002131
XELIM/TANZANIA	02/08/2024	0.002129
XELIM/TANZANIA	01/08/2024	0.002103
XELIM/TANZANIA	31/07/2024	0.002099
XELIM/TANZANIA	30/07/2024	0.002094
XELIM/TANZANIA	29/07/2024	0.002096
XELIM/TANZANIA	26/07/2024	0.002095
XELIM/TANZANIA	25/07/2024	0.002101
XELIM/TANZANIA	24/07/2024	0.002091
XELIM/TANZANIA	23/07/2024	0.002082
XELIM/TANZANIA	22/07/2024	0.002075
XELIM/TANZANIA	19/07/2024	0.002073
XELIM/TANZANIA	18/07/2024	0.002068
XELIM/TANZANIA	17/07/2024	0.002063
XELIM/TANZANIA	16/07/2024	0.002048
XELIM/TANZANIA	15/07/2024	0.002059
XELIM/TANZANIA	12/07/2024	0.002058
XELIM/TANZANIA	11/07/2024	0.002042
XELIM/TANZANIA	10/07/2024	0.002037
XELIM/TANZANIA	09/07/2024	0.002052
XELIM/TANZANIA	08/07/2024	0.002065
XELIM/TANZANIA	05/07/2024	0.002074
XELIM/TANZANIA	04/07/2024	0.002069
XELIM/TANZANIA	03/07/2024	0.002108
XELIM/TANZANIA	02/07/2024	0.002147
XELIM/TANZANIA	01/07/2024	0.002117
XELIM/TANZANIA	28/06/2024	0.002114
XELIM/TANZANIA	27/06/2024	0.002108
XELIM/TANZANIA	26/06/2024	0.002095
XELIM/TANZANIA	25/06/2024	0.002064
XELIM/TANZANIA	24/06/2024	0.002061
XELIM/TANZANIA	21/06/2024	0.002077
XELIM/TANZANIA	20/06/2024	0.002071
XELIM/TANZANIA	19/06/2024	0.002086
XELIM/TANZANIA	18/06/2024	0.002072
XELIM/TANZANIA	17/06/2024	0.002082
XELIM/TANZANIA	14/06/2024	0.002063
XELIM/TANZANIA	13/06/2024	0.002067
XELIM/TANZANIA	12/06/2024	0.002065
XELIM/TANZANIA	11/06/2024	0.002051
XELIM/TANZANIA	10/06/2024	0.002056
XELIM/TANZANIA	07/06/2024	0.002023
XELIM/TANZANIA	06/06/2024	0.002015
XELIM/TANZANIA	05/06/2024	0.002025
XELIM/TANZANIA	04/06/2024	0.002023
XELIM/TANZANIA	03/06/2024	0.002018
XELIM/TANZANIA	31/05/2024	0.002016
XELIM/TANZANIA	29/05/2024	0.002003
XELIM/TANZANIA	28/05/2024	0.001982
XELIM/TANZANIA	27/05/2024	0.001989
XELIM/TANZANIA	24/05/2024	0.001986
XELIM/TANZANIA	23/05/2024	0.001982
XELIM/TANZANIA	22/05/2024	0.001989
XELIM/TANZANIA	21/05/2024	0.001971
XELIM/TANZANIA	20/05/2024	0.001972
XELIM/TANZANIA	17/05/2024	0.001975
XELIM/TANZANIA	16/05/2024	0.00198
XELIM/TANZANIA	15/05/2024	0.001989
XELIM/TANZANIA	14/05/2024	0.001983
XELIM/TANZANIA	13/05/2024	0.001989
XELIM/TANZANIA	10/05/2024	0.001991
XELIM/TANZANIA	09/05/2024	0.001988
XELIM/TANZANIA	08/05/2024	0.001965
XELIM/TANZANIA	07/05/2024	0.001962
XELIM/TANZANIA	06/05/2024	0.001962
XELIM/TANZANIA	03/05/2024	0.001964
XELIM/TANZANIA	02/05/2024	0.001979
XELIM/TANZANIA	30/04/2024	0.002005
XELIM/TANZANIA	29/04/2024	0.001979
XELIM/TANZANIA	26/04/2024	0.00198
XELIM/TANZANIA	25/04/2024	0.001999
XELIM/TANZANIA	24/04/2024	0.001996
XELIM/TANZANIA	23/04/2024	0.001993
XELIM/TANZANIA	22/04/2024	0.00201
XELIM/TANZANIA	19/04/2024	0.00202
XELIM/TANZANIA	18/04/2024	0.002039
XELIM/TANZANIA	17/04/2024	0.002034
XELIM/TANZANIA	16/04/2024	0.002036
XELIM/TANZANIA	15/04/2024	0.00201
XELIM/TANZANIA	12/04/2024	0.001995
XELIM/TANZANIA	11/04/2024	0.001972
XELIM/TANZANIA	10/04/2024	0.001967
XELIM/TANZANIA	09/04/2024	0.001945
XELIM/TANZANIA	08/04/2024	0.001958
XELIM/TANZANIA	05/04/2024	0.001962
XELIM/TANZANIA	04/04/2024	0.001955
XELIM/TANZANIA	03/04/2024	0.001968
XELIM/TANZANIA	02/04/2024	0.001959
XELIM/TANZANIA	01/04/2024	0.001974
XELIM/TANZANIA	28/03/2024	0.00194
XELIM/TANZANIA	27/03/2024	0.001957
XELIM/TANZANIA	26/03/2024	0.001956
XELIM/TANZANIA	25/03/2024	0.001956
XELIM/TANZANIA	22/03/2024	0.001959
XELIM/TANZANIA	21/03/2024	0.001956
XELIM/TANZANIA	20/03/2024	0.001968
XELIM/TANZANIA	19/03/2024	0.001977
XELIM/TANZANIA	18/03/2024	0.00197
XELIM/TANZANIA	15/03/2024	0.001961
XELIM/TANZANIA	14/03/2024	0.001955
XELIM/TANZANIA	13/03/2024	0.001957
XELIM/TANZANIA	12/03/2024	0.001957
XELIM/TANZANIA	11/03/2024	0.001956
XELIM/TANZANIA	08/03/2024	0.001955
XELIM/TANZANIA	07/03/2024	0.00194
XELIM/TANZANIA	06/03/2024	0.001941
XELIM/TANZANIA	05/03/2024	0.001945
XELIM/TANZANIA	04/03/2024	0.001944
XELIM/TANZANIA	01/03/2024	0.001949
XELIM/TANZANIA	29/02/2024	0.001958
XELIM/TANZANIA	28/02/2024	0.001947
XELIM/TANZANIA	27/02/2024	0.001948
XELIM/TANZANIA	26/02/2024	0.001958
XELIM/TANZANIA	23/02/2024	0.001959
XELIM/TANZANIA	22/02/2024	0.001946
XELIM/TANZANIA	21/02/2024	0.001943
XELIM/TANZANIA	20/02/2024	0.001953
XELIM/TANZANIA	19/02/2024	0.001948
XELIM/TANZANIA	15/02/2024	0.001965
XELIM/TANZANIA	14/02/2024	0.001965
XELIM/TANZANIA	09/02/2024	0.001973
XELIM/TANZANIA	08/02/2024	0.001931
XELIM/TANZANIA	07/02/2024	0.001953
XELIM/TANZANIA	06/02/2024	0.001956
XELIM/TANZANIA	05/02/2024	0.001986
XELIM/TANZANIA	02/02/2024	0.001963
XELIM/TANZANIA	01/02/2024	0.001943
XELIM/TANZANIA	31/01/2024	0.00195
XELIM/TANZANIA	30/01/2024	0.001954
XELIM/TANZANIA	29/01/2024	0.001942
XELIM/TANZANIA	26/01/2024	0.001934
XELIM/TANZANIA	25/01/2024	0.001935
XELIM/TANZANIA	24/01/2024	0.001956
XELIM/TANZANIA	23/01/2024	0.001973
XELIM/TANZANIA	22/01/2024	0.001968
XELIM/TANZANIA	19/01/2024	0.001961
XELIM/TANZANIA	18/01/2024	0.001968
XELIM/TANZANIA	17/01/2024	0.001958
XELIM/TANZANIA	16/01/2024	0.001954
XELIM/TANZANIA	15/01/2024	0.001946
XELIM/TANZANIA	12/01/2024	0.001934
XELIM/TANZANIA	11/01/2024	0.001948
XELIM/TANZANIA	10/01/2024	0.001952
XELIM/TANZANIA	09/01/2024	0.00195
XELIM/TANZANIA	08/01/2024	0.001946
XELIM/TANZANIA	05/01/2024	0.001947
XELIM/TANZANIA	04/01/2024	0.00196
XELIM/TANZANIA	03/01/2024	0.001959
XELIM/TANZANIA	02/01/2024	0.001947
XELIM/TANZANIA	29/12/2023	0.001933
XELIM/TANZANIA	28/12/2023	0.001927
XELIM/TANZANIA	27/12/2023	0.001923
XELIM/TANZANIA	26/12/2023	0.001927
XELIM/TANZANIA	22/12/2023	0.001937
XELIM/TANZANIA	21/12/2023	0.001942
XELIM/TANZANIA	20/12/2023	0.001943
XELIM/TANZANIA	19/12/2023	0.001939
XELIM/TANZANIA	18/12/2023	0.001976
XELIM/TANZANIA	15/12/2023	0.001968
XELIM/TANZANIA	14/12/2023	0.001957
XELIM/TANZANIA	13/12/2023	0.001983
XELIM/TANZANIA	12/12/2023	0.001976
XELIM/TANZANIA	11/12/2023	0.001978
XELIM/TANZANIA	08/12/2023	0.001961
XELIM/TANZANIA	07/12/2023	0.00195
XELIM/TANZANIA	06/12/2023	0.001965
XELIM/TANZANIA	05/12/2023	0.001985
XELIM/TANZANIA	04/12/2023	0.001956
XELIM/TANZANIA	01/12/2023	0.00196
XELIM/TANZANIA	30/11/2023	0.001974
XELIM/TANZANIA	29/11/2023	0.001957
XELIM/TANZANIA	28/11/2023	0.001955
XELIM/TANZANIA	27/11/2023	0.001958
XELIM/TANZANIA	24/11/2023	0.001959
XELIM/TANZANIA	23/11/2023	0.001957
XELIM/TANZANIA	22/11/2023	0.00196
XELIM/TANZANIA	21/11/2023	0.001958
XELIM/TANZANIA	20/11/2023	0.001954
XELIM/TANZANIA	17/11/2023	0.001959
XELIM/TANZANIA	16/11/2023	0.001949
XELIM/TANZANIA	14/11/2023	0.001947
XELIM/TANZANIA	13/11/2023	0.001974
XELIM/TANZANIA	10/11/2023	0.001973
XELIM/TANZANIA	09/11/2023	0.001966
XELIM/TANZANIA	08/11/2023	0.001948
XELIM/TANZANIA	07/11/2023	0.001952
XELIM/TANZANIA	06/11/2023	0.00196
XELIM/TANZANIA	03/11/2023	0.001962
XELIM/TANZANIA	01/11/2023	0.002013
XELIM/TANZANIA	31/10/2023	0.001991
XELIM/TANZANIA	30/10/2023	0.002008
XELIM/TANZANIA	27/10/2023	0.001984
XELIM/TANZANIA	26/10/2023	0.002005
XELIM/TANZANIA	25/10/2023	0.002002
XELIM/TANZANIA	24/10/2023	0.002006
XELIM/TANZANIA	23/10/2023	0.00201
XELIM/TANZANIA	20/10/2023	0.002023
XELIM/TANZANIA	19/10/2023	0.002018
XELIM/TANZANIA	18/10/2023	0.002026
XELIM/TANZANIA	17/10/2023	0.002015
XELIM/TANZANIA	16/10/2023	0.002027
XELIM/TANZANIA	13/10/2023	0.002025
XELIM/TANZANIA	11/10/2023	0.00202
XELIM/TANZANIA	10/10/2023	0.002035
XELIM/TANZANIA	09/10/2023	0.002058
XELIM/TANZANIA	06/10/2023	0.002068
XELIM/TANZANIA	05/10/2023	0.002064
XELIM/TANZANIA	04/10/2023	0.002057
XELIM/TANZANIA	03/10/2023	0.00204
XELIM/TANZANIA	02/10/2023	0.002019
XELIM/TANZANIA	29/09/2023	0.002003
XELIM/TANZANIA	28/09/2023	0.002019
XELIM/TANZANIA	27/09/2023	0.002008
XELIM/TANZANIA	26/09/2023	0.001989
XELIM/TANZANIA	25/09/2023	0.001984
XELIM/TANZANIA	22/09/2023	0.001962
XELIM/TANZANIA	21/09/2023	0.001969
XELIM/TANZANIA	20/09/2023	0.00194
XELIM/TANZANIA	19/09/2023	0.001943
XELIM/TANZANIA	18/09/2023	0.001941
XELIM/TANZANIA	15/09/2023	0.001948
XELIM/TANZANIA	14/09/2023	0.00195
XELIM/TANZANIA	13/09/2023	0.001967
XELIM/TANZANIA	12/09/2023	0.00198
XELIM/TANZANIA	11/09/2023	0.001975
XELIM/TANZANIA	08/09/2023	0.001993
XELIM/TANZANIA	06/09/2023	0.001991
XELIM/TANZANIA	05/09/2023	0.001988
XELIM/TANZANIA	04/09/2023	0.001967
XELIM/TANZANIA	01/09/2023	0.001973
XELIM/TANZANIA	31/08/2023	0.001969
XELIM/TANZANIA	30/08/2023	0.001946
XELIM/TANZANIA	29/08/2023	0.001952
XELIM/TANZANIA	28/08/2023	0.001961
XELIM/TANZANIA	25/08/2023	0.001957
XELIM/TANZANIA	24/08/2023	0.00195
XELIM/TANZANIA	23/08/2023	0.001967
XELIM/TANZANIA	22/08/2023	0.001977
XELIM/TANZANIA	21/08/2023	0.001994
XELIM/TANZANIA	18/08/2023	0.001989
XELIM/TANZANIA	17/08/2023	0.001992
XELIM/TANZANIA	16/08/2023	0.001999
XELIM/TANZANIA	15/08/2023	0.001993
XELIM/TANZANIA	14/08/2023	0.001991
XELIM/TANZANIA	11/08/2023	0.001961
XELIM/TANZANIA	10/08/2023	0.001941
XELIM/TANZANIA	09/08/2023	0.001965
XELIM/TANZANIA	08/08/2023	0.001993
XELIM/TANZANIA	07/08/2023	0.001984
XELIM/TANZANIA	04/08/2023	0.00196
XELIM/TANZANIA	03/08/2023	0.001976
XELIM/TANZANIA	02/08/2023	0.001963
XELIM/TANZANIA	01/08/2023	0.001949
XELIM/TANZANIA	31/07/2023	0.001931
XELIM/TANZANIA	28/07/2023	0.001929
XELIM/TANZANIA	27/07/2023	0.001927
XELIM/TANZANIA	26/07/2023	0.001933
XELIM/TANZANIA	25/07/2023	0.001947
XELIM/TANZANIA	24/07/2023	0.001945
XELIM/TANZANIA	21/07/2023	0.001956
XELIM/TANZANIA	20/07/2023	0.001963
XELIM/TANZANIA	19/07/2023	0.001967
XELIM/TANZANIA	18/07/2023	0.001969
XELIM/TANZANIA	17/07/2023	0.001988
XELIM/TANZANIA	14/07/2023	0.001965
XELIM/TANZANIA	13/07/2023	0.001969
XELIM/TANZANIA	12/07/2023	0.00197
XELIM/TANZANIA	11/07/2023	0.002006
XELIM/TANZANIA	10/07/2023	0.001997
XELIM/TANZANIA	07/07/2023	0.002
XELIM/TANZANIA	06/07/2023	0.002007
XELIM/TANZANIA	05/07/2023	0.002007
XELIM/TANZANIA	04/07/2023	0.00199
XELIM/TANZANIA	03/07/2023	0.001982
XELIM/TANZANIA	30/06/2023	0.002
XELIM/TANZANIA	29/06/2023	0.002016
XELIM/TANZANIA	28/06/2023	0.002013
XELIM/TANZANIA	27/06/2023	0.001996
XELIM/TANZANIA	26/06/2023	0.001987
XELIM/TANZANIA	23/06/2023	0.001993
XELIM/TANZANIA	22/06/2023	0.001995
XELIM/TANZANIA	21/06/2023	0.002
XELIM/TANZANIA	20/06/2023	0.00201
XELIM/TANZANIA	19/06/2023	0.002006
XELIM/TANZANIA	16/06/2023	0.002025
XELIM/TANZANIA	15/06/2023	0.002024
XELIM/TANZANIA	14/06/2023	0.002035
XELIM/TANZANIA	13/06/2023	0.002039
XELIM/TANZANIA	12/06/2023	0.002059
XELIM/TANZANIA	09/06/2023	0.002064
XELIM/TANZANIA	07/06/2023	0.002076
XELIM/TANZANIA	06/06/2023	0.002086
XELIM/TANZANIA	05/06/2023	0.002084
XELIM/TANZANIA	02/06/2023	0.002097
XELIM/TANZANIA	01/06/2023	0.002134
XELIM/TANZANIA	31/05/2023	0.002159
XELIM/TANZANIA	30/05/2023	0.002144
XELIM/TANZANIA	29/05/2023	0.002117
XELIM/TANZANIA	26/05/2023	0.002124
XELIM/TANZANIA	25/05/2023	0.002118
XELIM/TANZANIA	24/05/2023	0.002096
XELIM/TANZANIA	23/05/2023	0.002135
XELIM/TANZANIA	22/05/2023	0.002107
XELIM/TANZANIA	19/05/2023	0.002119
XELIM/TANZANIA	18/05/2023	0.002108
XELIM/TANZANIA	17/05/2023	0.002103
XELIM/TANZANIA	16/05/2023	0.002088
XELIM/TANZANIA	15/05/2023	0.002088
XELIM/TANZANIA	12/05/2023	0.002093
XELIM/TANZANIA	11/05/2023	0.002113
XELIM/TANZANIA	10/05/2023	0.002108
XELIM/TANZANIA	09/05/2023	0.002128
XELIM/TANZANIA	08/05/2023	0.002115
XELIM/TANZANIA	05/05/2023	0.002115
XELIM/TANZANIA	04/05/2023	0.002132
XELIM/TANZANIA	03/05/2023	0.002137
XELIM/TANZANIA	02/05/2023	0.002142
XELIM/TANZANIA	28/04/2023	0.002132
XELIM/TANZANIA	27/04/2023	0.002139
XELIM/TANZANIA	26/04/2023	0.002156
XELIM/TANZANIA	25/04/2023	0.002159
XELIM/TANZANIA	24/04/2023	0.002157
XELIM/TANZANIA	20/04/2023	0.002157
XELIM/TANZANIA	19/04/2023	0.002156
XELIM/TANZANIA	18/04/2023	0.002122
XELIM/TANZANIA	17/04/2023	0.002109
XELIM/TANZANIA	14/04/2023	0.002114
XELIM/TANZANIA	13/04/2023	0.002097
XELIM/TANZANIA	12/04/2023	0.002116
XELIM/TANZANIA	11/04/2023	0.002147
XELIM/TANZANIA	10/04/2023	0.002176
XELIM/TANZANIA	06/04/2023	0.00217
XELIM/TANZANIA	05/04/2023	0.002161
XELIM/TANZANIA	04/04/2023	0.002174
XELIM/TANZANIA	03/04/2023	0.002169
XELIM/TANZANIA	31/03/2023	0.002176
XELIM/TANZANIA	30/03/2023	0.002195
XELIM/TANZANIA	29/03/2023	0.002204
XELIM/TANZANIA	28/03/2023	0.002216
XELIM/TANZANIA	27/03/2023	0.00224
XELIM/TANZANIA	24/03/2023	0.002266
XELIM/TANZANIA	23/03/2023	0.002254
XELIM/TANZANIA	22/03/2023	0.002255
XELIM/TANZANIA	21/03/2023	0.002246
XELIM/TANZANIA	20/03/2023	0.002247
XELIM/TANZANIA	17/03/2023	0.002256
XELIM/TANZANIA	16/03/2023	0.002265
XELIM/TANZANIA	15/03/2023	0.002269
XELIM/TANZANIA	14/03/2023	0.002243
XELIM/TANZANIA	13/03/2023	0.002243
XELIM/TANZANIA	10/03/2023	0.002219
XELIM/TANZANIA	09/03/2023	0.002198
XELIM/TANZANIA	08/03/2023	0.002201
XELIM/TANZANIA	07/03/2023	0.002223
XELIM/TANZANIA	06/03/2023	0.002226
XELIM/TANZANIA	03/03/2023	0.002228
XELIM/TANZANIA	02/03/2023	0.00223
XELIM/TANZANIA	01/03/2023	0.002231
XELIM/TANZANIA	28/02/2023	0.00223
XELIM/TANZANIA	27/02/2023	0.002226
XELIM/TANZANIA	24/02/2023	0.002219
XELIM/TANZANIA	23/02/2023	0.002199
XELIM/TANZANIA	22/02/2023	0.002216
XELIM/TANZANIA	17/02/2023	0.002228
XELIM/TANZANIA	16/02/2023	0.002246
XELIM/TANZANIA	15/02/2023	0.002238
XELIM/TANZANIA	14/02/2023	0.002207
XELIM/TANZANIA	13/02/2023	0.002223
XELIM/TANZANIA	10/02/2023	0.002251
XELIM/TANZANIA	09/02/2023	0.002241
XELIM/TANZANIA	08/02/2023	0.00223
XELIM/TANZANIA	07/02/2023	0.002214
XELIM/TANZANIA	06/02/2023	0.002218
XELIM/TANZANIA	03/02/2023	0.002186
XELIM/TANZANIA	02/02/2023	0.00214
XELIM/TANZANIA	01/02/2023	0.002173
XELIM/TANZANIA	31/01/2023	0.002186
XELIM/TANZANIA	30/01/2023	0.002184
XELIM/TANZANIA	27/01/2023	0.002175
XELIM/TANZANIA	26/01/2023	0.002188
XELIM/TANZANIA	25/01/2023	0.002189
XELIM/TANZANIA	24/01/2023	0.002215
XELIM/TANZANIA	23/01/2023	0.002228
XELIM/TANZANIA	20/01/2023	0.002231
XELIM/TANZANIA	19/01/2023	0.002236
XELIM/TANZANIA	18/01/2023	0.002185
XELIM/TANZANIA	17/01/2023	0.002196
XELIM/TANZANIA	16/01/2023	0.002193
XELIM/TANZANIA	13/01/2023	0.002193
XELIM/TANZANIA	12/01/2023	0.002209
XELIM/TANZANIA	11/01/2023	0.002231
XELIM/TANZANIA	10/01/2023	0.002249
XELIM/TANZANIA	09/01/2023	0.002273
XELIM/TANZANIA	06/01/2023	0.002269
XELIM/TANZANIA	05/01/2023	0.00232
XELIM/TANZANIA	04/01/2023	0.002338
XELIM/TANZANIA	03/01/2023	0.00231
XELIM/TANZANIA	02/01/2023	0.002294
XELIM/TANZANIA	30/12/2022	0.00224
XELIM/TANZANIA	29/12/2022	0.00224
XELIM/TANZANIA	28/12/2022	0.002266
XELIM/TANZANIA	27/12/2022	0.002268
XELIM/TANZANIA	26/12/2022	0.002227
XELIM/TANZANIA	23/12/2022	0.002209
XELIM/TANZANIA	22/12/2022	0.002228
XELIM/TANZANIA	21/12/2022	0.002234
XELIM/TANZANIA	20/12/2022	0.002253
XELIM/TANZANIA	19/12/2022	0.002285
XELIM/TANZANIA	16/12/2022	0.002267
XELIM/TANZANIA	15/12/2022	0.002286
XELIM/TANZANIA	14/12/2022	0.002295
XELIM/TANZANIA	13/12/2022	0.002261
XELIM/TANZANIA	12/12/2022	0.002279
XELIM/TANZANIA	09/12/2022	0.00225
XELIM/TANZANIA	08/12/2022	0.002237
XELIM/TANZANIA	07/12/2022	0.002243
XELIM/TANZANIA	06/12/2022	0.00225
XELIM/TANZANIA	05/12/2022	0.002253
XELIM/TANZANIA	02/12/2022	0.002232
XELIM/TANZANIA	01/12/2022	0.002232
XELIM/TANZANIA	30/11/2022	0.002273
XELIM/TANZANIA	29/11/2022	0.002283
XELIM/TANZANIA	28/11/2022	0.002312
XELIM/TANZANIA	25/11/2022	0.002299
XELIM/TANZANIA	24/11/2022	0.002284
XELIM/TANZANIA	23/11/2022	0.002318
XELIM/TANZANIA	22/11/2022	0.002292
XELIM/TANZANIA	21/11/2022	0.002289
XELIM/TANZANIA	18/11/2022	0.002298
XELIM/TANZANIA	17/11/2022	0.002351
XELIM/TANZANIA	16/11/2022	0.002286
XELIM/TANZANIA	14/11/2022	0.002278
XELIM/TANZANIA	11/11/2022	0.00228
XELIM/TANZANIA	10/11/2022	0.00228
XELIM/TANZANIA	09/11/2022	0.002219
XELIM/TANZANIA	08/11/2022	0.002224
XELIM/TANZANIA	07/11/2022	0.002187
XELIM/TANZANIA	04/11/2022	0.002164
XELIM/TANZANIA	03/11/2022	0.002207
XELIM/TANZANIA	01/11/2022	0.002213
XELIM/TANZANIA	31/10/2022	0.002259
XELIM/TANZANIA	28/10/2022	0.002297
XELIM/TANZANIA	27/10/2022	0.002276
XELIM/TANZANIA	26/10/2022	0.002288
XELIM/TANZANIA	25/10/2022	0.002282
XELIM/TANZANIA	24/10/2022	0.002269
XELIM/TANZANIA	21/10/2022	0.002233
XELIM/TANZANIA	20/10/2022	0.002242
XELIM/TANZANIA	19/10/2022	0.002269
XELIM/TANZANIA	18/10/2022	0.002265
XELIM/TANZANIA	17/10/2022	0.002265
XELIM/TANZANIA	14/10/2022	0.00227
XELIM/TANZANIA	13/10/2022	0.00228
XELIM/TANZANIA	11/10/2022	0.00224
XELIM/TANZANIA	10/10/2022	0.002232
XELIM/TANZANIA	07/10/2022	0.002244
XELIM/TANZANIA	06/10/2022	0.002235
XELIM/TANZANIA	05/10/2022	0.002243
XELIM/TANZANIA	04/10/2022	0.002211
XELIM/TANZANIA	03/10/2022	0.002235
XELIM/TANZANIA	30/09/2022	0.002323
XELIM/TANZANIA	29/09/2022	0.002317
XELIM/TANZANIA	28/09/2022	0.002303
XELIM/TANZANIA	27/09/2022	0.002299
XELIM/TANZANIA	26/09/2022	0.002301
XELIM/TANZANIA	23/09/2022	0.002246
XELIM/TANZANIA	22/09/2022	0.002223
XELIM/TANZANIA	21/09/2022	0.002221
XELIM/TANZANIA	19/09/2022	0.00225
XELIM/TANZANIA	16/09/2022	0.002273
XELIM/TANZANIA	15/09/2022	0.002246
XELIM/TANZANIA	14/09/2022	0.002227
XELIM/TANZANIA	13/09/2022	0.002228
XELIM/TANZANIA	12/09/2022	0.0022
XELIM/TANZANIA	09/09/2022	0.002219
XELIM/TANZANIA	08/09/2022	0.002241
XELIM/TANZANIA	06/09/2022	0.002245
XELIM/TANZANIA	05/09/2022	0.002221
XELIM/TANZANIA	02/09/2022	0.002229
XELIM/TANZANIA	01/09/2022	0.002235
XELIM/TANZANIA	31/08/2022	0.002226
XELIM/TANZANIA	30/08/2022	0.002175
XELIM/TANZANIA	29/08/2022	0.002169
XELIM/TANZANIA	26/08/2022	0.002188
XELIM/TANZANIA	25/08/2022	0.002199
XELIM/TANZANIA	24/08/2022	0.002194
XELIM/TANZANIA	23/08/2022	0.002193
XELIM/TANZANIA	22/08/2022	0.002222
XELIM/TANZANIA	19/08/2022	0.002233
XELIM/TANZANIA	18/08/2022	0.002225
XELIM/TANZANIA	17/08/2022	0.002225
XELIM/TANZANIA	16/08/2022	0.002204
XELIM/TANZANIA	15/08/2022	0.002188
XELIM/TANZANIA	12/08/2022	0.002192
XELIM/TANZANIA	11/08/2022	0.002197
XELIM/TANZANIA	10/08/2022	0.00217
XELIM/TANZANIA	09/08/2022	0.002201
XELIM/TANZANIA	08/08/2022	0.002201
XELIM/TANZANIA	05/08/2022	0.002242
XELIM/TANZANIA	04/08/2022	0.002252
XELIM/TANZANIA	03/08/2022	0.002271
XELIM/TANZANIA	02/08/2022	0.002249
XELIM/TANZANIA	01/08/2022	0.002218
XELIM/TANZANIA	29/07/2022	0.002232
XELIM/TANZANIA	28/07/2022	0.002241
XELIM/TANZANIA	27/07/2022	0.002281
XELIM/TANZANIA	26/07/2022	0.002304
XELIM/TANZANIA	25/07/2022	0.002327
XELIM/TANZANIA	22/07/2022	0.002343
XELIM/TANZANIA	21/07/2022	0.002353
XELIM/TANZANIA	20/07/2022	0.002333
XELIM/TANZANIA	19/07/2022	0.002317
XELIM/TANZANIA	18/07/2022	0.002307
XELIM/TANZANIA	15/07/2022	0.002321
XELIM/TANZANIA	14/07/2022	0.002345
XELIM/TANZANIA	13/07/2022	0.00232
XELIM/TANZANIA	12/07/2022	0.002326
XELIM/TANZANIA	11/07/2022	0.002298
XELIM/TANZANIA	08/07/2022	0.00228
XELIM/TANZANIA	07/07/2022	0.002305
XELIM/TANZANIA	06/07/2022	0.002334
XELIM/TANZANIA	05/07/2022	0.002316
XELIM/TANZANIA	04/07/2022	0.002278
XELIM/TANZANIA	01/07/2022	0.002284
XELIM/TANZANIA	30/06/2022	0.002251
XELIM/TANZANIA	29/06/2022	0.002245
XELIM/TANZANIA	28/06/2022	0.002242
XELIM/TANZANIA	27/06/2022	0.002244
XELIM/TANZANIA	24/06/2022	0.00225
XELIM/TANZANIA	23/06/2022	0.002228
XELIM/TANZANIA	22/06/2022	0.002212
XELIM/TANZANIA	21/06/2022	0.002211
XELIM/TANZANIA	20/06/2022	0.00222
XELIM/TANZANIA	17/06/2022	0.002207
XELIM/TANZANIA	15/06/2022	0.002198
XELIM/TANZANIA	14/06/2022	0.002202
XELIM/TANZANIA	13/06/2022	0.002195
XELIM/TANZANIA	10/06/2022	0.002143
XELIM/TANZANIA	09/06/2022	0.002105
XELIM/TANZANIA	08/06/2022	0.002096
XELIM/TANZANIA	07/06/2022	0.002104
XELIM/TANZANIA	06/06/2022	0.002059
XELIM/TANZANIA	03/06/2022	0.002064
XELIM/TANZANIA	02/06/2022	0.002059
XELIM/TANZANIA	01/06/2022	0.002057
XELIM/TANZANIA	31/05/2022	0.002036
XELIM/TANZANIA	30/05/2022	0.002033
XELIM/TANZANIA	27/05/2022	0.002044
XELIM/TANZANIA	26/05/2022	0.002066
XELIM/TANZANIA	25/05/2022	0.002083
XELIM/TANZANIA	24/05/2022	0.002072
XELIM/TANZANIA	23/05/2022	0.002067
XELIM/TANZANIA	20/05/2022	0.002101
XELIM/TANZANIA	19/05/2022	0.002119
XELIM/TANZANIA	18/05/2022	0.002138
XELIM/TANZANIA	17/05/2022	0.00214
XELIM/TANZANIA	16/05/2022	0.002183
XELIM/TANZANIA	13/05/2022	0.002202
XELIM/TANZANIA	12/05/2022	0.002219
XELIM/TANZANIA	11/05/2022	0.002209
XELIM/TANZANIA	10/05/2022	0.002215
XELIM/TANZANIA	09/05/2022	0.002213
XELIM/TANZANIA	06/05/2022	0.002188
XELIM/TANZANIA	05/05/2022	0.002158
XELIM/TANZANIA	04/05/2022	0.002159
XELIM/TANZANIA	03/05/2022	0.002162
XELIM/TANZANIA	02/05/2022	0.002167
XELIM/TANZANIA	29/04/2022	0.00212
XELIM/TANZANIA	28/04/2022	0.002161
XELIM/TANZANIA	27/04/2022	0.002162
XELIM/TANZANIA	26/04/2022	0.002142
XELIM/TANZANIA	25/04/2022	0.002106
XELIM/TANZANIA	22/04/2022	0.002043
XELIM/TANZANIA	20/04/2022	0.002003
XELIM/TANZANIA	14/04/2022	0.002035
XELIM/TANZANIA	13/04/2022	0.00202
XELIM/TANZANIA	12/04/2022	0.002006
XELIM/TANZANIA	11/04/2022	0.002028
XELIM/TANZANIA	08/04/2022	0.002051
XELIM/TANZANIA	07/04/2022	0.002047
XELIM/TANZANIA	06/04/2022	0.002027
XELIM/TANZANIA	05/04/2022	0.002003
XELIM/TANZANIA	04/04/2022	0.001995
XELIM/TANZANIA	01/04/2022	0.002029
XELIM/TANZANIA	31/03/2022	0.002047
XELIM/TANZANIA	30/03/2022	0.002052
XELIM/TANZANIA	29/03/2022	0.002051
XELIM/TANZANIA	28/03/2022	0.00207
XELIM/TANZANIA	25/03/2022	0.002065
XELIM/TANZANIA	24/03/2022	0.002077
XELIM/TANZANIA	23/03/2022	0.002104
XELIM/TANZANIA	22/03/2022	0.002128
XELIM/TANZANIA	21/03/2022	0.002149
XELIM/TANZANIA	18/03/2022	0.00218
XELIM/TANZANIA	17/03/2022	0.002196
XELIM/TANZANIA	16/03/2022	0.002218
XELIM/TANZANIA	15/03/2022	0.002221
XELIM/TANZANIA	14/03/2022	0.002193
XELIM/TANZANIA	11/03/2022	0.002176
XELIM/TANZANIA	10/03/2022	0.002186
XELIM/TANZANIA	09/03/2022	0.002169
XELIM/TANZANIA	08/03/2022	0.002204
XELIM/TANZANIA	07/03/2022	0.002189
XELIM/TANZANIA	04/03/2022	0.002196
XELIM/TANZANIA	03/03/2022	0.002185
XELIM/TANZANIA	02/03/2022	0.002222
XELIM/TANZANIA	25/02/2022	0.002225
XELIM/TANZANIA	24/02/2022	0.002216
XELIM/TANZANIA	23/02/2022	0.002172
XELIM/TANZANIA	22/02/2022	0.002192
XELIM/TANZANIA	21/02/2022	0.002209
XELIM/TANZANIA	18/02/2022	0.002223
XELIM/TANZANIA	17/02/2022	0.002233
XELIM/TANZANIA	16/02/2022	0.002237
XELIM/TANZANIA	15/02/2022	0.002249
XELIM/TANZANIA	14/02/2022	0.002258
XELIM/TANZANIA	11/02/2022	0.002253
XELIM/TANZANIA	10/02/2022	0.002258
XELIM/TANZANIA	09/02/2022	0.002285
XELIM/TANZANIA	08/02/2022	0.002285
XELIM/TANZANIA	07/02/2022	0.002294
XELIM/TANZANIA	04/02/2022	0.00231
XELIM/TANZANIA	03/02/2022	0.002298
XELIM/TANZANIA	02/02/2022	0.002295
XELIM/TANZANIA	01/02/2022	0.002289
XELIM/TANZANIA	31/01/2022	0.002323
XELIM/TANZANIA	28/01/2022	0.00234
XELIM/TANZANIA	27/01/2022	0.002335
XELIM/TANZANIA	26/01/2022	0.002357
XELIM/TANZANIA	25/01/2022	0.002384
XELIM/TANZANIA	24/01/2022	0.002382
XELIM/TANZANIA	21/01/2022	0.00236
XELIM/TANZANIA	20/01/2022	0.002352
XELIM/TANZANIA	19/01/2022	0.002386
XELIM/TANZANIA	18/01/2022	0.002397
XELIM/TANZANIA	17/01/2022	0.002391
XELIM/TANZANIA	14/01/2022	0.002403
XELIM/TANZANIA	13/01/2022	0.002399
XELIM/TANZANIA	12/01/2022	0.002416
XELIM/TANZANIA	11/01/2022	0.002448
XELIM/TANZANIA	10/01/2022	0.002465
XELIM/TANZANIA	08/01/2022	0.002464
XELIM/TANZANIA	07/01/2022	0.002464
XELIM/TANZANIA	06/01/2022	0.002478
XELIM/TANZANIA	28/12/2021	0.002454
XELIM/TANZANIA	27/12/2021	0.002463
XELIM/TANZANIA	24/12/2021	0.002459
XELIM/TANZANIA	23/12/2021	0.002474
XELIM/TANZANIA	22/12/2021	0.002486
XELIM/TANZANIA	21/12/2021	0.002496
XELIM/TANZANIA	20/12/2021	0.00248
XELIM/TANZANIA	17/12/2021	0.002475
XELIM/TANZANIA	16/12/2021	0.002477
XELIM/TANZANIA	15/12/2021	0.002484
XELIM/TANZANIA	14/12/2021	0.002457
XELIM/TANZANIA	13/12/2021	0.002452
XELIM/TANZANIA	10/12/2021	0.002432
XELIM/TANZANIA	09/12/2021	0.002421
XELIM/TANZANIA	08/12/2021	0.002427
XELIM/TANZANIA	07/12/2021	0.002455
XELIM/TANZANIA	06/12/2021	0.002475
XELIM/TANZANIA	03/12/2021	0.002457
XELIM/TANZANIA	02/12/2021	0.002451
XELIM/TANZANIA	01/12/2021	0.002444
XELIM/TANZANIA	30/11/2021	0.002447
XELIM/TANZANIA	29/11/2021	0.002442
XELIM/TANZANIA	26/11/2021	0.002432
XELIM/TANZANIA	25/11/2021	0.002426
XELIM/TANZANIA	24/11/2021	0.002438
XELIM/TANZANIA	23/11/2021	0.002459
XELIM/TANZANIA	22/11/2021	0.002432
XELIM/TANZANIA	19/11/2021	0.00242
XELIM/TANZANIA	18/11/2021	0.002412
XELIM/TANZANIA	17/11/2021	0.002394
XELIM/TANZANIA	16/11/2021	0.002385
XELIM/TANZANIA	12/11/2021	0.00236
XELIM/TANZANIA	11/11/2021	0.002357
XELIM/TANZANIA	10/11/2021	0.002377
XELIM/TANZANIA	09/11/2021	0.002392
XELIM/TANZANIA	08/11/2021	0.002422
XELIM/TANZANIA	05/11/2021	0.002413
XELIM/TANZANIA	04/11/2021	0.002434
XELIM/TANZANIA	03/11/2021	0.002466
XELIM/TANZANIA	01/11/2021	0.002467
XELIM/TANZANIA	29/10/2021	0.002454
XELIM/TANZANIA	28/10/2021	0.00244
XELIM/TANZANIA	27/10/2021	0.002418
XELIM/TANZANIA	26/10/2021	0.002429
XELIM/TANZANIA	25/10/2021	0.002434
XELIM/TANZANIA	22/10/2021	0.002483
XELIM/TANZANIA	21/10/2021	0.002453
XELIM/TANZANIA	20/10/2021	0.002414
XELIM/TANZANIA	19/10/2021	0.002414
XELIM/TANZANIA	18/10/2021	0.0024
XELIM/TANZANIA	15/10/2021	0.002361
XELIM/TANZANIA	14/10/2021	0.002391
XELIM/TANZANIA	13/10/2021	0.002413
XELIM/TANZANIA	11/10/2021	0.002396
XELIM/TANZANIA	08/10/2021	0.002395
XELIM/TANZANIA	07/10/2021	0.002395
XELIM/TANZANIA	06/10/2021	0.002396
XELIM/TANZANIA	05/10/2021	0.002372
XELIM/TANZANIA	04/10/2021	0.002357
XELIM/TANZANIA	01/10/2021	0.002344
XELIM/TANZANIA	30/09/2021	0.002364
XELIM/TANZANIA	29/09/2021	0.00235
XELIM/TANZANIA	28/09/2021	0.002349
XELIM/TANZANIA	27/09/2021	0.002317
XELIM/TANZANIA	24/09/2021	0.002313
XELIM/TANZANIA	23/09/2021	0.002288
XELIM/TANZANIA	22/09/2021	0.002281
XELIM/TANZANIA	21/09/2021	0.002292
XELIM/TANZANIA	20/09/2021	0.002305
XELIM/TANZANIA	17/09/2021	0.002295
XELIM/TANZANIA	16/09/2021	0.002273
XELIM/TANZANIA	15/09/2021	0.002272
XELIM/TANZANIA	14/09/2021	0.002258
XELIM/TANZANIA	13/09/2021	0.002255
XELIM/TANZANIA	10/09/2021	0.002255
XELIM/TANZANIA	09/09/2021	0.002283
XELIM/TANZANIA	08/09/2021	0.00227
XELIM/TANZANIA	06/09/2021	0.002237
XELIM/TANZANIA	03/09/2021	0.002234
XELIM/TANZANIA	02/09/2021	0.002236
XELIM/TANZANIA	01/09/2021	0.002229
XELIM/TANZANIA	31/08/2021	0.002223
XELIM/TANZANIA	30/08/2021	0.002245
XELIM/TANZANIA	27/08/2021	0.002256
XELIM/TANZANIA	26/08/2021	0.002266
XELIM/TANZANIA	25/08/2021	0.002267
XELIM/TANZANIA	24/08/2021	0.002291
XELIM/TANZANIA	23/08/2021	0.00232
XELIM/TANZANIA	20/08/2021	0.002346
XELIM/TANZANIA	19/08/2021	0.002341
XELIM/TANZANIA	18/08/2021	0.002292
XELIM/TANZANIA	17/08/2021	0.002273
XELIM/TANZANIA	16/08/2021	0.002269
XELIM/TANZANIA	13/08/2021	0.002268
XELIM/TANZANIA	12/08/2021	0.002262
XELIM/TANZANIA	11/08/2021	0.002248
XELIM/TANZANIA	10/08/2021	0.002257
XELIM/TANZANIA	09/08/2021	0.002282
XELIM/TANZANIA	06/08/2021	0.002265
XELIM/TANZANIA	05/08/2021	0.002224
XELIM/TANZANIA	04/08/2021	0.002251
XELIM/TANZANIA	03/08/2021	0.002267
XELIM/TANZANIA	02/08/2021	0.00222
XELIM/TANZANIA	30/07/2021	0.002213
XELIM/TANZANIA	29/07/2021	0.00219
XELIM/TANZANIA	28/07/2021	0.002227
XELIM/TANZANIA	27/07/2021	0.002233
XELIM/TANZANIA	26/07/2021	0.002241
XELIM/TANZANIA	23/07/2021	0.002234
XELIM/TANZANIA	22/07/2021	0.002246
XELIM/TANZANIA	21/07/2021	0.00227
XELIM/TANZANIA	20/07/2021	0.002267
XELIM/TANZANIA	19/07/2021	0.002246
XELIM/TANZANIA	16/07/2021	0.002201
XELIM/TANZANIA	15/07/2021	0.002204
XELIM/TANZANIA	14/07/2021	0.002199
XELIM/TANZANIA	13/07/2021	0.002237
XELIM/TANZANIA	12/07/2021	0.002258
XELIM/TANZANIA	09/07/2021	0.002264
XELIM/TANZANIA	08/07/2021	0.002273
XELIM/TANZANIA	07/07/2021	0.002261
XELIM/TANZANIA	06/07/2021	0.002232
XELIM/TANZANIA	05/07/2021	0.002193
XELIM/TANZANIA	02/07/2021	0.002173
XELIM/TANZANIA	01/07/2021	0.002163
XELIM/TANZANIA	30/06/2021	0.002162
XELIM/TANZANIA	29/06/2021	0.002137
XELIM/TANZANIA	28/06/2021	0.002136
XELIM/TANZANIA	25/06/2021	0.002126
XELIM/TANZANIA	21/06/2021	0.002177
XELIM/TANZANIA	25/05/2021	0.002297
XELIM/TANZANIA	24/05/2021	0.002299
XELIM/TANZANIA	21/05/2021	0.002292
XELIM/TANZANIA	20/05/2021	0.002286
XELIM/TANZANIA	19/05/2021	0.002283
XELIM/TANZANIA	18/05/2021	0.002273
XELIM/TANZANIA	17/05/2021	0.00228
XELIM/TANZANIA	14/05/2021	0.002279
XELIM/TANZANIA	13/05/2021	0.002283
XELIM/TANZANIA	12/05/2021	0.002262
XELIM/TANZANIA	11/05/2021	0.002265
XELIM/TANZANIA	10/05/2021	0.002257
XELIM/TANZANIA	07/05/2021	0.002257
XELIM/TANZANIA	06/05/2021	0.002286
XELIM/TANZANIA	05/05/2021	0.002328
XELIM/TANZANIA	04/05/2021	0.002355
XELIM/TANZANIA	03/05/2021	0.002337
XELIM/TANZANIA	30/04/2021	0.002335
XELIM/TANZANIA	29/04/2021	0.002319
XELIM/TANZANIA	28/04/2021	0.002334
XELIM/TANZANIA	27/04/2021	0.002352
XELIM/TANZANIA	26/04/2021	0.002358
XELIM/TANZANIA	23/04/2021	0.002368
XELIM/TANZANIA	22/04/2021	0.002376
XELIM/TANZANIA	20/04/2021	0.002388
XELIM/TANZANIA	19/04/2021	0.002409
XELIM/TANZANIA	16/04/2021	0.002434
XELIM/TANZANIA	15/04/2021	0.00243
XELIM/TANZANIA	14/04/2021	0.002461
XELIM/TANZANIA	13/04/2021	0.002466
XELIM/TANZANIA	12/04/2021	0.002445
XELIM/TANZANIA	09/04/2021	0.002439
XELIM/TANZANIA	08/04/2021	0.002412
XELIM/TANZANIA	07/04/2021	0.002414
XELIM/TANZANIA	06/04/2021	0.002431
XELIM/TANZANIA	05/04/2021	0.002445
XELIM/TANZANIA	01/04/2021	0.002457
XELIM/TANZANIA	31/03/2021	0.002462
XELIM/TANZANIA	30/03/2021	0.002491
XELIM/TANZANIA	29/03/2021	0.002503
XELIM/TANZANIA	19/03/2021	0.00238
XELIM/TANZANIA	18/03/2021	0.002397
XELIM/TANZANIA	17/03/2021	0.002445
XELIM/TANZANIA	16/03/2021	0.002414
XELIM/TANZANIA	15/03/2021	0.002433
XELIM/TANZANIA	12/03/2021	0.002405
XELIM/TANZANIA	11/03/2021	0.002415
XELIM/TANZANIA	10/03/2021	0.002483
XELIM/TANZANIA	09/03/2021	0.002524
XELIM/TANZANIA	08/03/2021	0.002478
XELIM/TANZANIA	05/03/2021	0.002458
XELIM/TANZANIA	04/03/2021	0.00242
XELIM/TANZANIA	03/03/2021	0.002478
XELIM/TANZANIA	02/03/2021	0.002457
XELIM/TANZANIA	24/02/2021	0.002342
XELIM/TANZANIA	23/02/2021	0.002355
XELIM/TANZANIA	22/02/2021	0.002379
XELIM/TANZANIA	19/02/2021	0.00233
XELIM/TANZANIA	18/02/2021	0.002344
XELIM/TANZANIA	17/02/2021	0.00234
XELIM/TANZANIA	12/02/2021	0.002326
XELIM/TANZANIA	11/02/2021	0.002318
XELIM/TANZANIA	10/02/2021	0.002335
XELIM/TANZANIA	09/02/2021	0.002336
XELIM/TANZANIA	08/02/2021	0.002319
XELIM/TANZANIA	05/02/2021	0.002329
XELIM/TANZANIA	04/02/2021	0.002326
XELIM/TANZANIA	03/02/2021	0.002309
XELIM/TANZANIA	02/02/2021	0.002328
XELIM/TANZANIA	01/02/2021	0.00236
XELIM/TANZANIA	29/01/2021	0.002366
XELIM/TANZANIA	28/01/2021	0.002346
XELIM/TANZANIA	27/01/2021	0.002326
XELIM/TANZANIA	26/01/2021	0.002327
XELIM/TANZANIA	25/01/2021	0.002381
XELIM/TANZANIA	22/01/2021	0.002347
XELIM/TANZANIA	21/01/2021	0.002298
XELIM/TANZANIA	20/01/2021	0.002292
XELIM/TANZANIA	19/01/2021	0.002288
XELIM/TANZANIA	18/01/2021	0.002281
XELIM/TANZANIA	15/01/2021	0.002278
XELIM/TANZANIA	14/01/2021	0.002274
XELIM/TANZANIA	13/01/2021	0.002293
XELIM/TANZANIA	12/01/2021	0.002361
XELIM/TANZANIA	11/01/2021	0.002375
XELIM/TANZANIA	08/01/2021	0.00232
XELIM/TANZANIA	06/01/2021	0.002298
XELIM/TANZANIA	05/01/2021	0.002302
XELIM/TANZANIA	04/01/2021	0.002231
XELIM/TANZANIA	31/12/2020	0.002246
XELIM/TANZANIA	30/12/2020	0.002246
XELIM/TANZANIA	29/12/2020	0.002245
XELIM/TANZANIA	28/12/2020	0.002264
XELIM/TANZANIA	24/12/2020	0.002239
XELIM/TANZANIA	23/12/2020	0.002236
XELIM/TANZANIA	22/12/2020	0.002224
XELIM/TANZANIA	21/12/2020	0.002229
XELIM/TANZANIA	18/12/2020	0.002203
XELIM/TANZANIA	17/12/2020	0.002187
XELIM/TANZANIA	16/12/2020	0.002206
XELIM/TANZANIA	15/12/2020	0.002203
XELIM/TANZANIA	14/12/2020	0.002186
XELIM/TANZANIA	11/12/2020	0.002191
XELIM/TANZANIA	10/12/2020	0.002198
XELIM/TANZANIA	09/12/2020	0.002209
XELIM/TANZANIA	08/12/2020	0.002201
XELIM/TANZANIA	07/12/2020	0.002205
XELIM/TANZANIA	04/12/2020	0.002235
XELIM/TANZANIA	03/12/2020	0.002231
XELIM/TANZANIA	02/12/2020	0.002259
XELIM/TANZANIA	01/12/2020	0.002281
XELIM/TANZANIA	30/11/2020	0.002304
XELIM/TANZANIA	27/11/2020	0.002312
XELIM/TANZANIA	26/11/2020	0.002299
XELIM/TANZANIA	25/11/2020	0.002312
XELIM/TANZANIA	24/11/2020	0.002335
XELIM/TANZANIA	23/11/2020	0.002326
XELIM/TANZANIA	20/11/2020	0.002312
XELIM/TANZANIA	19/11/2020	0.002305
XELIM/TANZANIA	18/11/2020	0.002288
XELIM/TANZANIA	17/11/2020	0.002332
XELIM/TANZANIA	16/11/2020	0.002333
XELIM/TANZANIA	13/11/2020	0.002371
XELIM/TANZANIA	12/11/2020	0.002338
XELIM/TANZANIA	11/11/2020	0.002335
XELIM/TANZANIA	10/11/2020	0.002321
XELIM/TANZANIA	09/11/2020	0.002283
XELIM/TANZANIA	06/11/2020	0.00239
XELIM/TANZANIA	05/11/2020	0.002403
XELIM/TANZANIA	04/11/2020	0.00246
XELIM/TANZANIA	03/11/2020	0.002459
XELIM/TANZANIA	30/10/2020	0.002494
XELIM/TANZANIA	29/10/2020	0.002498
XELIM/TANZANIA	28/10/2020	0.002477
XELIM/TANZANIA	27/10/2020	0.002441
XELIM/TANZANIA	26/10/2020	0.002434
XELIM/TANZANIA	23/10/2020	0.002425
XELIM/TANZANIA	22/10/2020	0.002413
XELIM/TANZANIA	21/10/2020	0.002419
XELIM/TANZANIA	20/10/2020	0.002413
XELIM/TANZANIA	19/10/2020	0.00242
XELIM/TANZANIA	16/10/2020	0.002429
XELIM/TANZANIA	15/10/2020	0.002426
XELIM/TANZANIA	14/10/2020	0.002405
XELIM/TANZANIA	13/10/2020	0.002413
XELIM/TANZANIA	09/10/2020	0.002393
XELIM/TANZANIA	08/10/2020	0.002428
XELIM/TANZANIA	07/10/2020	0.00242
XELIM/TANZANIA	06/10/2020	0.002385
XELIM/TANZANIA	05/10/2020	0.002432
XELIM/TANZANIA	02/10/2020	0.002439
XELIM/TANZANIA	01/10/2020	0.002438
XELIM/TANZANIA	30/09/2020	0.002437
XELIM/TANZANIA	29/09/2020	0.002442
XELIM/TANZANIA	28/09/2020	0.002413
XELIM/TANZANIA	25/09/2020	0.002405
XELIM/TANZANIA	24/09/2020	0.002407
XELIM/TANZANIA	23/09/2020	0.002389
XELIM/TANZANIA	22/09/2020	0.002347
XELIM/TANZANIA	21/09/2020	0.002352
XELIM/TANZANIA	20/09/2020	0.002285
XELIM/TANZANIA	19/09/2020	0.002285
XELIM/TANZANIA	18/09/2020	0.002285
XELIM/TANZANIA	17/09/2020	0.002269
XELIM/TANZANIA	16/09/2020	0.002278
XELIM/TANZANIA	15/09/2020	0.002289
XELIM/TANZANIA	14/09/2020	0.002283
XELIM/TANZANIA	13/09/2020	0.002283
XELIM/TANZANIA	12/09/2020	0.002283
XELIM/TANZANIA	11/09/2020	0.002287
XELIM/TANZANIA	10/09/2020	0.002291
XELIM/TANZANIA	09/09/2020	0.00232
XELIM/TANZANIA	05/09/2020	0.002283
XELIM/TANZANIA	04/09/2020	0.002293
XELIM/TANZANIA	03/09/2020	0.002321
XELIM/TANZANIA	02/09/2020	0.002321
XELIM/TANZANIA	01/09/2020	0.002363
XELIM/TANZANIA	29/08/2020	0.002362
XELIM/TANZANIA	28/08/2020	0.002417
XELIM/TANZANIA	27/08/2020	0.002405
XELIM/TANZANIA	26/08/2020	0.002419
XELIM/TANZANIA	25/08/2020	0.002417
XELIM/TANZANIA	22/08/2020	0.002422
XELIM/TANZANIA	21/08/2020	0.002441
XELIM/TANZANIA	20/08/2020	0.002372
XELIM/TANZANIA	19/08/2020	0.002356
XELIM/TANZANIA	18/08/2020	0.002349
XELIM/TANZANIA	15/08/2020	0.002321
XELIM/TANZANIA	14/08/2020	0.002319
XELIM/TANZANIA	13/08/2020	0.002351
XELIM/TANZANIA	12/08/2020	0.00234
XELIM/TANZANIA	11/08/2020	0.002325
XELIM/TANZANIA	08/08/2020	0.002337
XELIM/TANZANIA	07/08/2020	0.002303
XELIM/TANZANIA	06/08/2020	0.002274
XELIM/TANZANIA	05/08/2020	0.002299
XELIM/TANZANIA	04/08/2020	0.002288
XELIM/TANZANIA	01/08/2020	0.002243
XELIM/TANZANIA	31/07/2020	0.002234
XELIM/TANZANIA	30/07/2020	0.002218
XELIM/TANZANIA	29/07/2020	0.00223
XELIM/TANZANIA	28/07/2020	0.002237
XELIM/TANZANIA	25/07/2020	0.00225
XELIM/TANZANIA	24/07/2020	0.002229
XELIM/TANZANIA	23/07/2020	0.002208
XELIM/TANZANIA	22/07/2020	0.002258
XELIM/TANZANIA	21/07/2020	0.002316
XELIM/TANZANIA	18/07/2020	0.002312
XELIM/TANZANIA	17/07/2020	0.002315
XELIM/TANZANIA	16/07/2020	0.002312
XELIM/TANZANIA	15/07/2020	0.002347
XELIM/TANZANIA	14/07/2020	0.002311
XELIM/TANZANIA	11/07/2020	0.002314
XELIM/TANZANIA	10/07/2020	0.00229
XELIM/TANZANIA	09/07/2020	0.002315
XELIM/TANZANIA	08/07/2020	0.002304
XELIM/TANZANIA	07/07/2020	0.002292
XELIM/TANZANIA	04/07/2020	0.002307
XELIM/TANZANIA	03/07/2020	0.002295
XELIM/TANZANIA	02/07/2020	0.002319
XELIM/TANZANIA	01/07/2020	0.002368
XELIM/TANZANIA	30/06/2020	0.002353
XELIM/TANZANIA	27/06/2020	0.002366
XELIM/TANZANIA	26/06/2020	0.002304
XELIM/TANZANIA	25/06/2020	0.00227
XELIM/TANZANIA	24/06/2020	0.002238
XELIM/TANZANIA	23/06/2020	0.002259
XELIM/TANZANIA	20/06/2020	0.002316
XELIM/TANZANIA	19/06/2020	0.002315
XELIM/TANZANIA	18/06/2020	0.002274
XELIM/TANZANIA	17/06/2020	0.00222
XELIM/TANZANIA	16/06/2020	0.002246
XELIM/TANZANIA	13/06/2020	0.002182
XELIM/TANZANIA	11/06/2020	0.002117
XELIM/TANZANIA	10/06/2020	0.002125
XELIM/TANZANIA	09/06/2020	0.002137
XELIM/TANZANIA	06/06/2020	0.002156
XELIM/TANZANIA	05/06/2020	0.00221
XELIM/TANZANIA	04/06/2020	0.002187
XELIM/TANZANIA	03/06/2020	0.002277
XELIM/TANZANIA	02/06/2020	0.002322
XELIM/TANZANIA	30/05/2020	0.00235
XELIM/TANZANIA	29/05/2020	0.002313
XELIM/TANZANIA	28/05/2020	0.002294
XELIM/TANZANIA	27/05/2020	0.002325
XELIM/TANZANIA	26/05/2020	0.002372
XELIM/TANZANIA	23/05/2020	0.002417
XELIM/TANZANIA	22/05/2020	0.002425
XELIM/TANZANIA	21/05/2020	0.002466
XELIM/TANZANIA	20/05/2020	0.002477
XELIM/TANZANIA	19/05/2020	0.002484
XELIM/TANZANIA	16/05/2020	0.002522
XELIM/TANZANIA	15/05/2020	0.002571
XELIM/TANZANIA	14/05/2020	0.002555
XELIM/TANZANIA	13/05/2020	0.0025
XELIM/TANZANIA	12/05/2020	0.002509
XELIM/TANZANIA	09/05/2020	0.002497
XELIM/TANZANIA	08/05/2020	0.002527
XELIM/TANZANIA	07/05/2020	0.002455
XELIM/TANZANIA	06/05/2020	0.002397
XELIM/TANZANIA	05/05/2020	0.002416
XELIM/TANZANIA	01/05/2020	0.00235
XELIM/TANZANIA	30/04/2020	0.002351
XELIM/TANZANIA	29/04/2020	0.002412
XELIM/TANZANIA	28/04/2020	0.002439
XELIM/TANZANIA	25/04/2020	0.002447
XELIM/TANZANIA	24/04/2020	0.002357
XELIM/TANZANIA	23/04/2020	0.002331
XELIM/TANZANIA	21/04/2020	0.002288
XELIM/TANZANIA	18/04/2020	0.002277
XELIM/TANZANIA	17/04/2020	0.002268
XELIM/TANZANIA	16/04/2020	0.002277
XELIM/TANZANIA	15/04/2020	0.002246
XELIM/TANZANIA	14/04/2020	0.002236
XELIM/TANZANIA	10/04/2020	0.002191
XELIM/TANZANIA	09/04/2020	0.002258
XELIM/TANZANIA	08/04/2020	0.002262
XELIM/TANZANIA	07/04/2020	0.002273
XELIM/TANZANIA	04/04/2020	0.002296
XELIM/TANZANIA	03/04/2020	0.002281
XELIM/TANZANIA	02/04/2020	0.00227
XELIM/TANZANIA	01/04/2020	0.002247
XELIM/TANZANIA	31/03/2020	0.002235
XELIM/TANZANIA	28/03/2020	0.002217
XELIM/TANZANIA	27/03/2020	0.002171
XELIM/TANZANIA	26/03/2020	0.002202
XELIM/TANZANIA	25/03/2020	0.002205
XELIM/TANZANIA	24/03/2020	0.002209
XELIM/TANZANIA	21/03/2020	0.002185
XELIM/TANZANIA	20/03/2020	0.002232
XELIM/TANZANIA	19/03/2020	0.002222
XELIM/TANZANIA	18/03/2020	0.002197
XELIM/TANZANIA	17/03/2020	0.002156
XELIM/TANZANIA	14/03/2020	0.002061
XELIM/TANZANIA	13/03/2020	0.002126
XELIM/TANZANIA	12/03/2020	0.002034
XELIM/TANZANIA	11/03/2020	0.002032
XELIM/TANZANIA	10/03/2020	0.002062
XELIM/TANZANIA	07/03/2020	0.002022
XELIM/TANZANIA	06/03/2020	0.00201
XELIM/TANZANIA	05/03/2020	0.001968
XELIM/TANZANIA	04/03/2020	0.001951
XELIM/TANZANIA	03/03/2020	0.001954
XELIM/TANZANIA	29/02/2020	0.001957
XELIM/TANZANIA	28/02/2020	0.001947
XELIM/TANZANIA	27/02/2020	0.001925
XELIM/TANZANIA	22/02/2020	0.001906
XELIM/TANZANIA	21/02/2020	0.001904
XELIM/TANZANIA	20/02/2020	0.001897
XELIM/TANZANIA	19/02/2020	0.001887
XELIM/TANZANIA	18/02/2020	0.001872
XELIM/TANZANIA	15/02/2020	0.001873
XELIM/TANZANIA	14/02/2020	0.001882
XELIM/TANZANIA	13/02/2020	0.001881
XELIM/TANZANIA	12/02/2020	0.001872
XELIM/TANZANIA	11/02/2020	0.001874
XELIM/TANZANIA	08/02/2020	0.001869
XELIM/TANZANIA	07/02/2020	0.001843
XELIM/TANZANIA	06/02/2020	0.001842
XELIM/TANZANIA	05/02/2020	0.001839
XELIM/TANZANIA	04/02/2020	0.001843
XELIM/TANZANIA	01/02/2020	0.001855
XELIM/TANZANIA	31/01/2020	0.001845
XELIM/TANZANIA	30/01/2020	0.001825
XELIM/TANZANIA	29/01/2020	0.001829
XELIM/TANZANIA	28/01/2020	0.001833
XELIM/TANZANIA	25/01/2020	0.001815
XELIM/TANZANIA	24/01/2020	0.00181
XELIM/TANZANIA	23/01/2020	0.001822
XELIM/TANZANIA	22/01/2020	0.001825
XELIM/TANZANIA	21/01/2020	0.001817
XELIM/TANZANIA	18/01/2020	0.001817
XELIM/TANZANIA	17/01/2020	0.001813
XELIM/TANZANIA	16/01/2020	0.001808
XELIM/TANZANIA	15/01/2020	0.001804
XELIM/TANZANIA	14/01/2020	0.001798
XELIM/TANZANIA	11/01/2020	0.001774
XELIM/TANZANIA	10/01/2020	0.001772
XELIM/TANZANIA	09/01/2020	0.001771
XELIM/TANZANIA	08/01/2020	0.00178
XELIM/TANZANIA	07/01/2020	0.001769
XELIM/TANZANIA	04/01/2020	0.001767
XELIM/TANZANIA	03/01/2020	0.001754
XELIM/TANZANIA	01/01/2020	0.001758
XELIM/TANZANIA	27/12/2019	0.001769
XELIM/TANZANIA	25/12/2019	0.00178
XELIM/TANZANIA	21/12/2019	0.001777
XELIM/TANZANIA	20/12/2019	0.001772
XELIM/TANZANIA	19/12/2019	0.001768
XELIM/TANZANIA	18/12/2019	0.001774
XELIM/TANZANIA	17/12/2019	0.001779
XELIM/TANZANIA	14/12/2019	0.001786
XELIM/TANZANIA	13/12/2019	0.001792
XELIM/TANZANIA	12/12/2019	0.001795
XELIM/TANZANIA	11/12/2019	0.001807
XELIM/TANZANIA	10/12/2019	0.001808
XELIM/TANZANIA	07/12/2019	0.001817
XELIM/TANZANIA	06/12/2019	0.001838
XELIM/TANZANIA	05/12/2019	0.001827
XELIM/TANZANIA	04/12/2019	0.001827
XELIM/TANZANIA	03/12/2019	0.001838
XELIM/TANZANIA	30/11/2019	0.001837
XELIM/TANZANIA	29/11/2019	0.001851
XELIM/TANZANIA	28/11/2019	0.001853
XELIM/TANZANIA	27/11/2019	0.001859
XELIM/TANZANIA	26/11/2019	0.001833
XELIM/TANZANIA	23/11/2019	0.001818
XELIM/TANZANIA	22/11/2019	0.001827
XELIM/TANZANIA	21/11/2019	0.001831
XELIM/TANZANIA	19/11/2019	0.001819
XELIM/TANZANIA	15/11/2019	0.001819
XELIM/TANZANIA	14/11/2019	0.001816
XELIM/TANZANIA	13/11/2019	0.001817
XELIM/TANZANIA	12/11/2019	0.001808
XELIM/TANZANIA	09/11/2019	0.001799
XELIM/TANZANIA	08/11/2019	0.001779
XELIM/TANZANIA	07/11/2019	0.001755
XELIM/TANZANIA	06/11/2019	0.001742
XELIM/TANZANIA	05/11/2019	0.001737
XELIM/TANZANIA	02/11/2019	0.001731
XELIM/TANZANIA	01/11/2019	0.001742
XELIM/TANZANIA	31/10/2019	0.001749
XELIM/TANZANIA	30/10/2019	0.001738
XELIM/TANZANIA	29/10/2019	0.001732
XELIM/TANZANIA	26/10/2019	0.001749
XELIM/TANZANIA	25/10/2019	0.001745
XELIM/TANZANIA	24/10/2019	0.001771
XELIM/TANZANIA	23/10/2019	0.001778
XELIM/TANZANIA	22/10/2019	0.001799
XELIM/TANZANIA	19/10/2019	0.001801
XELIM/TANZANIA	18/10/2019	0.001806
XELIM/TANZANIA	17/10/2019	0.001817
XELIM/TANZANIA	16/10/2019	0.001808
XELIM/TANZANIA	15/10/2019	0.001798
XELIM/TANZANIA	12/10/2019	0.001789
XELIM/TANZANIA	11/10/2019	0.001794
XELIM/TANZANIA	10/10/2019	0.001786
XELIM/TANZANIA	09/10/2019	0.001784
XELIM/TANZANIA	08/10/2019	0.001774
XELIM/TANZANIA	05/10/2019	0.001771
XELIM/TANZANIA	04/10/2019	0.001788
XELIM/TANZANIA	03/10/2019	0.001812
XELIM/TANZANIA	02/10/2019	0.00182
XELIM/TANZANIA	01/10/2019	0.001816
XELIM/TANZANIA	28/09/2019	0.001813
XELIM/TANZANIA	27/09/2019	0.001808
XELIM/TANZANIA	26/09/2019	0.001823
XELIM/TANZANIA	25/09/2019	0.00182
XELIM/TANZANIA	24/09/2019	0.00182
XELIM/TANZANIA	21/09/2019	0.001818
XELIM/TANZANIA	20/09/2019	0.001805
XELIM/TANZANIA	19/09/2019	0.001787
XELIM/TANZANIA	18/09/2019	0.001788
XELIM/TANZANIA	17/09/2019	0.001783
XELIM/TANZANIA	14/09/2019	0.001771
XELIM/TANZANIA	13/09/2019	0.001766
XELIM/TANZANIA	12/09/2019	0.001771
XELIM/TANZANIA	11/09/2019	0.001791
XELIM/TANZANIA	10/09/2019	0.001778
XELIM/TANZANIA	07/09/2019	0.001772
XELIM/TANZANIA	06/09/2019	0.001782
XELIM/TANZANIA	05/09/2019	0.001799
XELIM/TANZANIA	04/09/2019	0.001816
XELIM/TANZANIA	03/09/2019	0.001813
XELIM/TANZANIA	31/08/2019	0.001799
XELIM/TANZANIA	30/08/2019	0.001818
XELIM/TANZANIA	29/08/2019	0.001812
XELIM/TANZANIA	28/08/2019	0.001812
XELIM/TANZANIA	27/08/2019	0.001804
XELIM/TANZANIA	24/08/2019	0.001781
XELIM/TANZANIA	23/08/2019	0.001763
XELIM/TANZANIA	22/08/2019	0.001755
XELIM/TANZANIA	21/08/2019	0.001762
XELIM/TANZANIA	20/08/2019	0.001756
XELIM/TANZANIA	17/08/2019	0.001741
XELIM/TANZANIA	16/08/2019	0.001747
XELIM/TANZANIA	15/08/2019	0.001747
XELIM/TANZANIA	14/08/2019	0.001732
XELIM/TANZANIA	13/08/2019	0.001741
XELIM/TANZANIA	10/08/2019	0.001716
XELIM/TANZANIA	09/08/2019	0.001717
XELIM/TANZANIA	08/08/2019	0.001737
XELIM/TANZANIA	07/08/2019	0.001729
XELIM/TANZANIA	06/08/2019	0.001718
XELIM/TANZANIA	03/08/2019	0.001689
XELIM/TANZANIA	02/08/2019	0.001669
XELIM/TANZANIA	01/08/2019	0.001641
XELIM/TANZANIA	31/07/2019	0.001652
XELIM/TANZANIA	30/07/2019	0.001653
XELIM/TANZANIA	27/07/2019	0.001645
XELIM/TANZANIA	26/07/2019	0.001649
XELIM/TANZANIA	25/07/2019	0.001637
XELIM/TANZANIA	24/07/2019	0.00164
XELIM/TANZANIA	23/07/2019	0.00163
XELIM/TANZANIA	20/07/2019	0.00163
XELIM/TANZANIA	19/07/2019	0.001634
XELIM/TANZANIA	18/07/2019	0.001639
XELIM/TANZANIA	17/07/2019	0.001639
XELIM/TANZANIA	16/07/2019	0.001632
XELIM/TANZANIA	13/07/2019	0.001632
XELIM/TANZANIA	12/07/2019	0.001637
XELIM/TANZANIA	11/07/2019	0.001643
XELIM/TANZANIA	10/07/2019	0.00165
XELIM/TANZANIA	06/07/2019	0.001667
XELIM/TANZANIA	05/07/2019	0.001654
XELIM/TANZANIA	04/07/2019	0.001674
XELIM/TANZANIA	03/07/2019	0.001678
XELIM/TANZANIA	02/07/2019	0.001664
XELIM/TANZANIA	29/06/2019	0.00167
XELIM/TANZANIA	28/06/2019	0.001682
XELIM/TANZANIA	27/06/2019	0.001676
XELIM/TANZANIA	26/06/2019	0.00167
XELIM/TANZANIA	25/06/2019	0.001666
XELIM/TANZANIA	22/06/2019	0.001667
XELIM/TANZANIA	20/06/2019	0.001688
XELIM/TANZANIA	19/06/2019	0.001683
XELIM/TANZANIA	18/06/2019	0.001695
XELIM/TANZANIA	15/06/2019	0.001691
XELIM/TANZANIA	14/06/2019	0.001675
XELIM/TANZANIA	13/06/2019	0.001675
XELIM/TANZANIA	12/06/2019	0.001686
XELIM/TANZANIA	11/06/2019	0.001692
XELIM/TANZANIA	08/06/2019	0.001682
XELIM/TANZANIA	07/06/2019	0.001687
XELIM/TANZANIA	06/06/2019	0.001682
XELIM/TANZANIA	05/06/2019	0.001688
XELIM/TANZANIA	04/06/2019	0.001701
XELIM/TANZANIA	01/06/2019	0.001717
XELIM/TANZANIA	31/05/2019	0.001732
XELIM/TANZANIA	30/05/2019	0.001743
XELIM/TANZANIA	29/05/2019	0.001759
XELIM/TANZANIA	28/05/2019	0.001756
XELIM/TANZANIA	25/05/2019	0.001759
XELIM/TANZANIA	24/05/2019	0.001765
XELIM/TANZANIA	23/05/2019	0.001753
XELIM/TANZANIA	22/05/2019	0.001778
XELIM/TANZANIA	21/05/2019	0.001789
XELIM/TANZANIA	18/05/2019	0.00178
XELIM/TANZANIA	17/05/2019	0.001749
XELIM/TANZANIA	16/05/2019	0.001744
XELIM/TANZANIA	15/05/2019	0.001734
XELIM/TANZANIA	14/05/2019	0.001738
XELIM/TANZANIA	11/05/2019	0.001725
XELIM/TANZANIA	10/05/2019	0.001729
XELIM/TANZANIA	09/05/2019	0.001714
XELIM/TANZANIA	08/05/2019	0.001738
XELIM/TANZANIA	07/05/2019	0.001723
XELIM/TANZANIA	04/05/2019	0.001713
XELIM/TANZANIA	03/05/2019	0.001724
XELIM/TANZANIA	02/05/2019	0.001715
XELIM/TANZANIA	01/05/2019	0.001715
XELIM/TANZANIA	30/04/2019	0.001712
XELIM/TANZANIA	29/04/2019	0.001711
XELIM/TANZANIA	27/04/2019	0.001711
XELIM/TANZANIA	26/04/2019	0.001727
XELIM/TANZANIA	25/04/2019	0.001723
XELIM/TANZANIA	24/04/2019	0.001715
XELIM/TANZANIA	23/04/2019	0.001706
XELIM/TANZANIA	19/04/2019	0.001712
XELIM/TANZANIA	18/04/2019	0.001698
XELIM/TANZANIA	17/04/2019	0.001683
XELIM/TANZANIA	16/04/2019	0.001677
XELIM/TANZANIA	15/04/2019	0.001675
XELIM/TANZANIA	13/04/2019	0.001675
XELIM/TANZANIA	12/04/2019	0.001662
XELIM/TANZANIA	11/04/2019	0.00166
XELIM/TANZANIA	10/04/2019	0.001672
XELIM/TANZANIA	09/04/2019	0.001672
XELIM/TANZANIA	08/04/2019	0.001676
XELIM/TANZANIA	05/04/2019	0.001664
XELIM/TANZANIA	04/04/2019	0.001674
XELIM/TANZANIA	03/04/2019	0.001675
XELIM/TANZANIA	02/04/2019	0.001689
XELIM/TANZANIA	01/04/2019	0.00171
XELIM/TANZANIA	29/03/2019	0.001687
XELIM/TANZANIA	28/03/2019	0.001655
XELIM/TANZANIA	27/03/2019	0.001657
XELIM/TANZANIA	26/03/2019	0.00166
XELIM/TANZANIA	25/03/2019	0.001623
XELIM/TANZANIA	22/03/2019	0.00162
XELIM/TANZANIA	21/03/2019	0.001614
XELIM/TANZANIA	20/03/2019	0.001629
XELIM/TANZANIA	19/03/2019	0.001639
XELIM/TANZANIA	18/03/2019	0.001638
XELIM/TANZANIA	15/03/2019	0.001635
XELIM/TANZANIA	14/03/2019	0.001631
XELIM/TANZANIA	13/03/2019	0.001644
XELIM/TANZANIA	12/03/2019	0.001653
XELIM/TANZANIA	11/03/2019	0.001631
XELIM/TANZANIA	08/03/2019	0.001637
XELIM/TANZANIA	07/03/2019	0.001615
XELIM/TANZANIA	06/03/2019	0.001599
XELIM/TANZANIA	01/03/2019	0.0016
XELIM/TANZANIA	28/02/2019	0.001607
XELIM/TANZANIA	27/02/2019	0.001593
XELIM/TANZANIA	26/02/2019	0.0016
XELIM/TANZANIA	25/02/2019	0.001617
XELIM/TANZANIA	22/02/2019	0.001594
XELIM/TANZANIA	21/02/2019	0.001598
XELIM/TANZANIA	20/02/2019	0.001604
XELIM/TANZANIA	19/02/2019	0.001598
XELIM/TANZANIA	18/02/2019	0.001624
XELIM/TANZANIA	15/02/2019	0.001607
XELIM/TANZANIA	14/02/2019	0.001608
XELIM/TANZANIA	13/02/2019	0.001612
XELIM/TANZANIA	12/02/2019	0.001606
XELIM/TANZANIA	11/02/2019	0.001605
XELIM/TANZANIA	08/02/2019	0.001601
XELIM/TANZANIA	07/02/2019	0.001589
XELIM/TANZANIA	06/02/2019	0.00159
XELIM/TANZANIA	05/02/2019	0.001585
XELIM/TANZANIA	04/02/2019	0.00158
XELIM/TANZANIA	01/02/2019	0.00161
XELIM/TANZANIA	31/01/2019	0.001619
XELIM/TANZANIA	30/01/2019	0.001635
XELIM/TANZANIA	29/01/2019	0.001631
XELIM/TANZANIA	28/01/2019	0.001638
XELIM/TANZANIA	25/01/2019	0.001648
XELIM/TANZANIA	24/01/2019	0.001632
XELIM/TANZANIA	23/01/2019	0.001638
XELIM/TANZANIA	22/01/2019	0.001628
XELIM/TANZANIA	21/01/2019	0.001634
XELIM/TANZANIA	18/01/2019	0.001617
XELIM/TANZANIA	17/01/2019	0.001614
XELIM/TANZANIA	16/01/2019	0.001624
XELIM/TANZANIA	15/01/2019	0.001598
XELIM/TANZANIA	14/01/2019	0.001586
XELIM/TANZANIA	11/01/2019	0.00159
XELIM/TANZANIA	10/01/2019	0.001621
XELIM/TANZANIA	09/01/2019	0.001615
XELIM/TANZANIA	08/01/2019	0.00164
XELIM/TANZANIA	07/01/2019	0.001642
XELIM/TANZANIA	04/01/2019	0.001682
XELIM/TANZANIA	03/01/2019	0.001688
XELIM/TANZANIA	02/01/2019	0.001688
XELIM/TANZANIA	31/12/2018	0.001715
XELIM/TANZANIA	28/12/2018	0.001711
XELIM/TANZANIA	27/12/2018	0.001693
XELIM/TANZANIA	26/12/2018	0.001685
XELIM/TANZANIA	24/12/2018	0.001675
XELIM/TANZANIA	21/12/2018	0.001695
XELIM/TANZANIA	20/12/2018	0.001699
XELIM/TANZANIA	19/12/2018	0.001705
XELIM/TANZANIA	18/12/2018	0.001703
XELIM/TANZANIA	17/12/2018	0.00169
XELIM/TANZANIA	14/12/2018	0.001683
XELIM/TANZANIA	13/12/2018	0.0017
XELIM/TANZANIA	12/12/2018	0.001704
XELIM/TANZANIA	11/12/2018	0.001698
XELIM/TANZANIA	10/12/2018	0.001707
XELIM/TANZANIA	07/12/2018	0.00168
XELIM/TANZANIA	06/12/2018	0.001669
XELIM/TANZANIA	05/12/2018	0.001654
XELIM/TANZANIA	04/12/2018	0.001683
XELIM/TANZANIA	03/12/2018	0.001681
XELIM/TANZANIA	30/11/2018	0.001676
XELIM/TANZANIA	29/11/2018	0.001689
XELIM/TANZANIA	28/11/2018	0.001684
XELIM/TANZANIA	27/11/2018	0.001659
XELIM/TANZANIA	26/11/2018	0.00166
XELIM/TANZANIA	23/11/2018	0.001643
XELIM/TANZANIA	22/11/2018	0.001638
XELIM/TANZANIA	21/11/2018	0.001636
XELIM/TANZANIA	19/11/2018	0.001653
XELIM/TANZANIA	16/11/2018	0.001648
XELIM/TANZANIA	14/11/2018	0.001636
XELIM/TANZANIA	13/11/2018	0.001636
XELIM/TANZANIA	12/11/2018	0.001631
XELIM/TANZANIA	09/11/2018	0.00164
XELIM/TANZANIA	08/11/2018	0.001641
XELIM/TANZANIA	07/11/2018	0.001617
XELIM/TANZANIA	06/11/2018	0.001613
XELIM/TANZANIA	05/11/2018	0.001622
XELIM/TANZANIA	01/11/2018	0.001614
XELIM/TANZANIA	31/10/2018	0.001585
XELIM/TANZANIA	30/10/2018	0.001607
XELIM/TANZANIA	29/10/2018	0.001614
XELIM/TANZANIA	26/10/2018	0.001616
XELIM/TANZANIA	25/10/2018	0.001617
XELIM/TANZANIA	24/10/2018	0.001609
XELIM/TANZANIA	23/10/2018	0.001617
XELIM/TANZANIA	22/10/2018	0.001612
XELIM/TANZANIA	19/10/2018	0.00162
XELIM/TANZANIA	18/10/2018	0.001617
XELIM/TANZANIA	17/10/2018	0.001628
XELIM/TANZANIA	16/10/2018	0.001641
XELIM/TANZANIA	15/10/2018	0.001638
XELIM/TANZANIA	11/10/2018	0.001638
XELIM/TANZANIA	10/10/2018	0.001647
XELIM/TANZANIA	09/10/2018	0.001695
XELIM/TANZANIA	08/10/2018	0.00171
XELIM/TANZANIA	05/10/2018	0.00169
XELIM/TANZANIA	04/10/2018	0.001727
XELIM/TANZANIA	03/10/2018	0.001761
XELIM/TANZANIA	02/10/2018	0.001757
XELIM/TANZANIA	01/10/2018	0.001753
XELIM/TANZANIA	28/09/2018	0.001774
XELIM/TANZANIA	27/09/2018	0.001811
XELIM/TANZANIA	26/09/2018	0.00178
XELIM/TANZANIA	25/09/2018	0.001788
XELIM/TANZANIA	24/09/2018	0.001799
XELIM/TANZANIA	21/09/2018	0.001814
XELIM/TANZANIA	20/09/2018	0.001815
XELIM/TANZANIA	19/09/2018	0.001824
XELIM/TANZANIA	18/09/2018	0.001841
XELIM/TANZANIA	17/09/2018	0.001827
XELIM/TANZANIA	14/09/2018	0.001805
XELIM/TANZANIA	13/09/2018	0.001827
XELIM/TANZANIA	12/09/2018	0.0018
XELIM/TANZANIA	11/09/2018	0.001815
XELIM/TANZANIA	10/09/2018	0.001822
XELIM/TANZANIA	06/09/2018	0.001824
XELIM/TANZANIA	05/09/2018	0.001807
XELIM/TANZANIA	04/09/2018	0.001811
XELIM/TANZANIA	03/09/2018	0.001836
XELIM/TANZANIA	31/08/2018	0.001811
XELIM/TANZANIA	30/08/2018	0.001804
XELIM/TANZANIA	29/08/2018	0.001781
XELIM/TANZANIA	28/08/2018	0.001794
XELIM/TANZANIA	27/08/2018	0.001783
XELIM/TANZANIA	24/08/2018	0.001784
XELIM/TANZANIA	23/08/2018	0.001746
XELIM/TANZANIA	22/08/2018	0.001731
XELIM/TANZANIA	21/08/2018	0.00173
XELIM/TANZANIA	20/08/2018	0.001704
XELIM/TANZANIA	17/08/2018	0.001714
XELIM/TANZANIA	16/08/2018	0.001699
XELIM/TANZANIA	15/08/2018	0.001707
XELIM/TANZANIA	14/08/2018	0.00169
XELIM/TANZANIA	13/08/2018	0.001666
XELIM/TANZANIA	10/08/2018	0.001643
XELIM/TANZANIA	09/08/2018	0.001626
XELIM/TANZANIA	08/08/2018	0.001631
XELIM/TANZANIA	07/08/2018	0.001634
XELIM/TANZANIA	06/08/2018	0.00165
XELIM/TANZANIA	03/08/2018	0.001642
XELIM/TANZANIA	02/08/2018	0.00165
XELIM/TANZANIA	01/08/2018	0.001633
XELIM/TANZANIA	31/07/2018	0.001634
XELIM/TANZANIA	30/07/2018	0.001638
XELIM/TANZANIA	27/07/2018	0.001632
XELIM/TANZANIA	26/07/2018	0.001647
XELIM/TANZANIA	25/07/2018	0.001668
XELIM/TANZANIA	24/07/2018	0.001663
XELIM/TANZANIA	23/07/2018	0.001708
XELIM/TANZANIA	20/07/2018	0.001691
XELIM/TANZANIA	19/07/2018	0.0017
XELIM/TANZANIA	18/07/2018	0.001699
XELIM/TANZANIA	17/07/2018	0.001707
XELIM/TANZANIA	16/07/2018	0.001699
XELIM/TANZANIA	13/07/2018	0.001693
XELIM/TANZANIA	12/07/2018	0.001695
XELIM/TANZANIA	11/07/2018	0.001705
XELIM/TANZANIA	10/07/2018	0.001731
XELIM/TANZANIA	09/07/2018	0.001728
XELIM/TANZANIA	06/07/2018	0.001721
XELIM/TANZANIA	05/07/2018	0.001715
XELIM/TANZANIA	04/07/2018	0.001721
XELIM/TANZANIA	03/07/2018	0.001698
XELIM/TANZANIA	02/07/2018	0.001697
XELIM/TANZANIA	29/06/2018	0.00169
XELIM/TANZANIA	28/06/2018	0.001661
XELIM/TANZANIA	27/06/2018	0.001662
XELIM/TANZANIA	26/06/2018	0.001658
XELIM/TANZANIA	25/06/2018	0.001669
XELIM/TANZANIA	22/06/2018	0.001645
XELIM/TANZANIA	21/06/2018	0.001655
XELIM/TANZANIA	20/06/2018	0.001652
XELIM/TANZANIA	19/06/2018	0.001663
XELIM/TANZANIA	18/06/2018	0.001633
XELIM/TANZANIA	15/06/2018	0.001632
XELIM/TANZANIA	14/06/2018	0.001632
XELIM/TANZANIA	13/06/2018	0.001626
XELIM/TANZANIA	12/06/2018	0.001666
XELIM/TANZANIA	11/06/2018	0.001718
XELIM/TANZANIA	08/06/2018	0.00168
XELIM/TANZANIA	07/06/2018	0.001658
XELIM/TANZANIA	06/06/2018	0.001645
XELIM/TANZANIA	05/06/2018	0.001643
XELIM/TANZANIA	04/06/2018	0.001642
XELIM/TANZANIA	01/06/2018	0.001638
XELIM/TANZANIA	30/05/2018	0.001629
XELIM/TANZANIA	29/05/2018	0.001607
XELIM/TANZANIA	28/05/2018	0.0016
XELIM/TANZANIA	25/05/2018	0.001603
XELIM/TANZANIA	24/05/2018	0.001603
XELIM/TANZANIA	23/05/2018	0.001629
XELIM/TANZANIA	22/05/2018	0.001649
XELIM/TANZANIA	21/05/2018	0.001619
XELIM/TANZANIA	18/05/2018	0.001616
XELIM/TANZANIA	17/05/2018	0.001615
XELIM/TANZANIA	16/05/2018	0.001585
XELIM/TANZANIA	15/05/2018	0.001569
XELIM/TANZANIA	14/05/2018	0.001562
XELIM/TANZANIA	11/05/2018	0.001579
XELIM/TANZANIA	10/05/2018	0.001572
XELIM/TANZANIA	09/05/2018	0.001557
XELIM/TANZANIA	08/05/2018	0.00155
XELIM/TANZANIA	07/05/2018	0.001558
XELIM/TANZANIA	04/05/2018	0.001555
XELIM/TANZANIA	03/05/2018	0.001528
XELIM/TANZANIA	02/05/2018	0.001522
XELIM/TANZANIA	30/04/2018	0.001535
XELIM/TANZANIA	27/04/2018	0.00154
XELIM/TANZANIA	26/04/2018	0.001517
XELIM/TANZANIA	25/04/2018	0.00151
XELIM/TANZANIA	24/04/2018	0.001497
XELIM/TANZANIA	23/04/2018	0.00149
XELIM/TANZANIA	20/04/2018	0.001483
XELIM/TANZANIA	19/04/2018	0.001502
XELIM/TANZANIA	18/04/2018	0.001513
XELIM/TANZANIA	17/04/2018	0.001504
XELIM/TANZANIA	16/04/2018	0.001498
XELIM/TANZANIA	13/04/2018	0.001509
XELIM/TANZANIA	12/04/2018	0.001512
XELIM/TANZANIA	11/04/2018	0.0015
XELIM/TANZANIA	10/04/2018	0.001494
XELIM/TANZANIA	09/04/2018	0.001472
XELIM/TANZANIA	06/04/2018	0.001484
XELIM/TANZANIA	05/04/2018	0.001466
XELIM/TANZANIA	04/04/2018	0.001469
XELIM/TANZANIA	03/04/2018	0.001475
XELIM/TANZANIA	02/04/2018	0.001482
XELIM/TANZANIA	29/03/2018	0.001472
XELIM/TANZANIA	28/03/2018	0.001462
XELIM/TANZANIA	27/03/2018	0.001466
XELIM/TANZANIA	26/03/2018	0.001462
XELIM/TANZANIA	23/03/2018	0.001462
XELIM/TANZANIA	22/03/2018	0.001459
XELIM/TANZANIA	21/03/2018	0.001461
XELIM/TANZANIA	20/03/2018	0.001462
XELIM/TANZANIA	19/03/2018	0.00146
XELIM/TANZANIA	16/03/2018	0.001443
XELIM/TANZANIA	15/03/2018	0.001444
XELIM/TANZANIA	14/03/2018	0.001445
XELIM/TANZANIA	13/03/2018	0.001444
XELIM/TANZANIA	12/03/2018	0.001445
XELIM/TANZANIA	09/03/2018	0.001437
XELIM/TANZANIA	08/03/2018	0.001429
XELIM/TANZANIA	07/03/2018	0.00145
XELIM/TANZANIA	06/03/2018	0.001446
XELIM/TANZANIA	05/03/2018	0.001451
XELIM/TANZANIA	02/03/2018	0.001444
XELIM/TANZANIA	01/03/2018	0.001442
XELIM/TANZANIA	28/02/2018	0.00144
XELIM/TANZANIA	27/02/2018	0.001442
XELIM/TANZANIA	26/02/2018	0.001451
XELIM/TANZANIA	23/02/2018	0.001448
XELIM/TANZANIA	22/02/2018	0.001447
XELIM/TANZANIA	21/02/2018	0.00144
XELIM/TANZANIA	20/02/2018	0.00144
XELIM/TANZANIA	19/02/2018	0.001433
XELIM/TANZANIA	16/02/2018	0.001446
XELIM/TANZANIA	15/02/2018	0.001457
XELIM/TANZANIA	14/02/2018	0.001451
XELIM/TANZANIA	09/02/2018	0.001445
XELIM/TANZANIA	08/02/2018	0.001455
XELIM/TANZANIA	07/02/2018	0.001442
XELIM/TANZANIA	06/02/2018	0.001429
XELIM/TANZANIA	05/02/2018	0.00141
XELIM/TANZANIA	02/02/2018	0.001411
XELIM/TANZANIA	01/02/2018	0.001408
XELIM/TANZANIA	31/01/2018	0.001413
XELIM/TANZANIA	30/01/2018	0.001401
XELIM/TANZANIA	29/01/2018	0.001397
XELIM/TANZANIA	26/01/2018	0.001424
XELIM/TANZANIA	24/01/2018	0.001424
XELIM/TANZANIA	23/01/2018	0.001431
XELIM/TANZANIA	22/01/2018	0.001433
XELIM/TANZANIA	19/01/2018	0.001439
XELIM/TANZANIA	18/01/2018	0.00144
XELIM/TANZANIA	17/01/2018	0.00143
XELIM/TANZANIA	16/01/2018	0.001437
XELIM/TANZANIA	15/01/2018	0.001444
XELIM/TANZANIA	12/01/2018	0.001453
XELIM/TANZANIA	11/01/2018	0.001446
XELIM/TANZANIA	10/01/2018	0.001448
XELIM/TANZANIA	09/01/2018	0.00145
XELIM/TANZANIA	08/01/2018	0.001447
XELIM/TANZANIA	05/01/2018	0.001453
XELIM/TANZANIA	04/01/2018	0.00146
XELIM/TANZANIA	03/01/2018	0.00148
XELIM/TANZANIA	02/01/2018	0.00148
XELIM/TANZANIA	28/12/2017	0.001488
XELIM/TANZANIA	27/12/2017	0.001488
XELIM/TANZANIA	26/12/2017	0.001479
XELIM/TANZANIA	22/12/2017	0.001472
XELIM/TANZANIA	21/12/2017	0.001472
XELIM/TANZANIA	20/12/2017	0.001473
XELIM/TANZANIA	19/12/2017	0.001485
XELIM/TANZANIA	18/12/2017	0.001491
XELIM/TANZANIA	15/12/2017	0.001479
XELIM/TANZANIA	14/12/2017	0.001483
XELIM/TANZANIA	13/12/2017	0.001469
XELIM/TANZANIA	12/12/2017	0.001467
XELIM/TANZANIA	11/12/2017	0.001472
XELIM/TANZANIA	08/12/2017	0.001447
XELIM/TANZANIA	07/12/2017	0.001446
XELIM/TANZANIA	06/12/2017	0.001454
XELIM/TANZANIA	05/12/2017	0.00146
XELIM/TANZANIA	04/12/2017	0.001459
XELIM/TANZANIA	01/12/2017	0.001437
XELIM/TANZANIA	30/11/2017	0.001442
XELIM/TANZANIA	29/11/2017	0.001442
XELIM/TANZANIA	28/11/2017	0.001444
XELIM/TANZANIA	27/11/2017	0.001448
XELIM/TANZANIA	24/11/2017	0.001456
XELIM/TANZANIA	23/11/2017	0.001456
XELIM/TANZANIA	22/11/2017	0.001459
XELIM/TANZANIA	21/11/2017	0.001466
XELIM/TANZANIA	20/11/2017	0.001465
XELIM/TANZANIA	17/11/2017	0.001468
XELIM/TANZANIA	16/11/2017	0.001468
XELIM/TANZANIA	14/11/2017	0.001458
XELIM/TANZANIA	13/11/2017	0.001452
XELIM/TANZANIA	10/11/2017	0.001451
XELIM/TANZANIA	09/11/2017	0.001463
XELIM/TANZANIA	08/11/2017	0.001467
XELIM/TANZANIA	07/11/2017	0.00147
XELIM/TANZANIA	06/11/2017	0.001462
XELIM/TANZANIA	03/11/2017	0.001463
XELIM/TANZANIA	01/11/2017	0.001453
XELIM/TANZANIA	31/10/2017	0.001464
XELIM/TANZANIA	30/10/2017	0.001448
XELIM/TANZANIA	27/10/2017	0.001446
XELIM/TANZANIA	26/10/2017	0.00145
XELIM/TANZANIA	25/10/2017	0.001429
XELIM/TANZANIA	24/10/2017	0.001421
XELIM/TANZANIA	23/10/2017	0.001417
XELIM/TANZANIA	20/10/2017	0.001414
XELIM/TANZANIA	19/10/2017	0.001418
XELIM/TANZANIA	18/10/2017	0.001411
XELIM/TANZANIA	17/10/2017	0.00141
XELIM/TANZANIA	16/10/2017	0.001413
XELIM/TANZANIA	13/10/2017	0.001415
XELIM/TANZANIA	11/10/2017	0.001418
XELIM/TANZANIA	10/10/2017	0.001414
XELIM/TANZANIA	09/10/2017	0.001399
XELIM/TANZANIA	06/10/2017	0.001398
XELIM/TANZANIA	05/10/2017	0.001406
XELIM/TANZANIA	04/10/2017	0.001413
XELIM/TANZANIA	03/10/2017	0.001415
XELIM/TANZANIA	02/10/2017	0.001423
XELIM/TANZANIA	29/09/2017	0.001426
XELIM/TANZANIA	28/09/2017	0.001414
XELIM/TANZANIA	27/09/2017	0.001404
XELIM/TANZANIA	26/09/2017	0.001397
XELIM/TANZANIA	25/09/2017	0.001399
XELIM/TANZANIA	22/09/2017	0.001398
XELIM/TANZANIA	21/09/2017	0.001398
XELIM/TANZANIA	20/09/2017	0.001396
XELIM/TANZANIA	19/09/2017	0.001397
XELIM/TANZANIA	18/09/2017	0.001401
XELIM/TANZANIA	15/09/2017	0.001401
XELIM/TANZANIA	14/09/2017	0.001392
XELIM/TANZANIA	13/09/2017	0.00138
XELIM/TANZANIA	12/09/2017	0.001382
XELIM/TANZANIA	11/09/2017	0.001394
XELIM/TANZANIA	08/09/2017	0.001396
XELIM/TANZANIA	06/09/2017	0.001404
XELIM/TANZANIA	05/09/2017	0.001401
XELIM/TANZANIA	04/09/2017	0.001408
XELIM/TANZANIA	01/09/2017	0.001415
XELIM/TANZANIA	31/08/2017	0.001418
XELIM/TANZANIA	30/08/2017	0.001413
XELIM/TANZANIA	29/08/2017	0.001408
XELIM/TANZANIA	28/08/2017	0.001406
XELIM/TANZANIA	25/08/2017	0.001414
XELIM/TANZANIA	24/08/2017	0.001412
XELIM/TANZANIA	23/08/2017	0.001408
XELIM/TANZANIA	22/08/2017	0.001417
XELIM/TANZANIA	21/08/2017	0.001415
XELIM/TANZANIA	18/08/2017	0.001418
XELIM/TANZANIA	17/08/2017	0.001431
XELIM/TANZANIA	16/08/2017	0.001427
XELIM/TANZANIA	15/08/2017	0.001419
XELIM/TANZANIA	14/08/2017	0.001412
XELIM/TANZANIA	11/08/2017	0.001409
XELIM/TANZANIA	10/08/2017	0.001403
XELIM/TANZANIA	09/08/2017	0.0014
XELIM/TANZANIA	08/08/2017	0.001398
XELIM/TANZANIA	07/08/2017	0.001396
XELIM/TANZANIA	04/08/2017	0.0014
XELIM/TANZANIA	03/08/2017	0.001395
XELIM/TANZANIA	02/08/2017	0.001401
XELIM/TANZANIA	01/08/2017	0.001408
XELIM/TANZANIA	31/07/2017	0.001411
XELIM/TANZANIA	28/07/2017	0.001418
XELIM/TANZANIA	27/07/2017	0.001413
XELIM/TANZANIA	26/07/2017	0.001408
XELIM/TANZANIA	25/07/2017	0.001399
XELIM/TANZANIA	24/07/2017	0.001405
XELIM/TANZANIA	21/07/2017	0.001412
XELIM/TANZANIA	20/07/2017	0.001418
XELIM/TANZANIA	19/07/2017	0.001426
XELIM/TANZANIA	18/07/2017	0.00143
XELIM/TANZANIA	17/07/2017	0.001438
XELIM/TANZANIA	14/07/2017	0.001445
XELIM/TANZANIA	13/07/2017	0.001456
XELIM/TANZANIA	12/07/2017	0.001463
XELIM/TANZANIA	11/07/2017	0.001473
XELIM/TANZANIA	10/07/2017	0.001481
XELIM/TANZANIA	07/07/2017	0.001487
XELIM/TANZANIA	06/07/2017	0.00148
XELIM/TANZANIA	05/07/2017	0.001479
XELIM/TANZANIA	04/07/2017	0.001481
XELIM/TANZANIA	03/07/2017	0.001476
XELIM/TANZANIA	30/06/2017	0.00148
XELIM/TANZANIA	29/06/2017	0.001486
XELIM/TANZANIA	28/06/2017	0.001484
XELIM/TANZANIA	27/06/2017	0.001493
XELIM/TANZANIA	26/06/2017	0.001495
XELIM/TANZANIA	23/06/2017	0.00149
XELIM/TANZANIA	22/06/2017	0.001485
XELIM/TANZANIA	21/06/2017	0.001477
XELIM/TANZANIA	20/06/2017	0.001473
XELIM/TANZANIA	19/06/2017	0.001471
XELIM/TANZANIA	16/06/2017	0.001488
XELIM/TANZANIA	14/06/2017	0.001477
XELIM/TANZANIA	13/06/2017	0.001466
XELIM/TANZANIA	12/06/2017	0.001471
XELIM/TANZANIA	09/06/2017	0.001467
XELIM/TANZANIA	08/06/2017	0.00147
XELIM/TANZANIA	07/06/2017	0.00147
XELIM/TANZANIA	06/06/2017	0.001452
XELIM/TANZANIA	05/06/2017	0.001447
XELIM/TANZANIA	02/06/2017	0.001454
XELIM/TANZANIA	01/06/2017	0.001464
XELIM/TANZANIA	31/05/2017	0.001466
XELIM/TANZANIA	30/05/2017	0.001462
XELIM/TANZANIA	29/05/2017	0.001471
XELIM/TANZANIA	26/05/2017	0.001462
XELIM/TANZANIA	25/05/2017	0.001463
XELIM/TANZANIA	24/05/2017	0.001472
XELIM/TANZANIA	23/05/2017	0.001473
XELIM/TANZANIA	22/05/2017	0.001515
XELIM/TANZANIA	19/05/2017	0.001392
XELIM/TANZANIA	18/05/2017	0.001386
XELIM/TANZANIA	17/05/2017	0.001391
XELIM/TANZANIA	16/05/2017	0.001404
XELIM/TANZANIA	15/05/2017	0.001415
XELIM/TANZANIA	12/05/2017	0.001418
XELIM/TANZANIA	11/05/2017	0.001429
XELIM/TANZANIA	10/05/2017	0.001432
XELIM/TANZANIA	09/05/2017	0.001424
XELIM/TANZANIA	08/05/2017	0.001425
XELIM/TANZANIA	05/05/2017	0.001412
XELIM/TANZANIA	04/05/2017	0.001423
XELIM/TANZANIA	03/05/2017	0.001434
XELIM/TANZANIA	02/05/2017	0.001424
XELIM/TANZANIA	28/04/2017	0.001428
XELIM/TANZANIA	27/04/2017	0.001415
XELIM/TANZANIA	26/04/2017	0.0014
XELIM/TANZANIA	25/04/2017	0.001409
XELIM/TANZANIA	24/04/2017	0.001403
XELIM/TANZANIA	20/04/2017	0.001389
XELIM/TANZANIA	19/04/2017	0.001392
XELIM/TANZANIA	18/04/2017	0.001403
XELIM/TANZANIA	17/04/2017	0.001411
XELIM/TANZANIA	13/04/2017	0.00141
XELIM/TANZANIA	12/04/2017	0.00141
XELIM/TANZANIA	11/04/2017	0.001405
XELIM/TANZANIA	10/04/2017	0.001399
XELIM/TANZANIA	07/04/2017	0.001389
XELIM/TANZANIA	06/04/2017	0.001402
XELIM/TANZANIA	05/04/2017	0.001398
XELIM/TANZANIA	04/04/2017	0.001421
XELIM/TANZANIA	03/04/2017	0.001403
XELIM/TANZANIA	31/03/2017	0.0014
XELIM/TANZANIA	30/03/2017	0.001406
XELIM/TANZANIA	29/03/2017	0.001403
XELIM/TANZANIA	28/03/2017	0.001404
XELIM/TANZANIA	27/03/2017	0.001401
XELIM/TANZANIA	24/03/2017	0.001387
XELIM/TANZANIA	23/03/2017	0.00138
XELIM/TANZANIA	22/03/2017	0.001386
XELIM/TANZANIA	21/03/2017	0.001395
XELIM/TANZANIA	20/03/2017	0.001394
XELIM/TANZANIA	17/03/2017	0.001418
XELIM/TANZANIA	16/03/2017	0.001419
XELIM/TANZANIA	15/03/2017	0.001415
XELIM/TANZANIA	14/03/2017	0.001419
XELIM/TANZANIA	13/03/2017	0.001423
XELIM/TANZANIA	10/03/2017	0.001412
XELIM/TANZANIA	09/03/2017	0.001398
XELIM/TANZANIA	08/03/2017	0.001395
XELIM/TANZANIA	07/03/2017	0.001407
XELIM/TANZANIA	06/03/2017	0.001396
XELIM/TANZANIA	03/03/2017	0.001389
XELIM/TANZANIA	02/03/2017	0.00139
XELIM/TANZANIA	01/03/2017	0.001374
XELIM/TANZANIA	24/02/2017	0.001382
XELIM/TANZANIA	23/02/2017	0.001389
XELIM/TANZANIA	22/02/2017	0.001387
XELIM/TANZANIA	21/02/2017	0.001388
XELIM/TANZANIA	20/02/2017	0.001369
XELIM/TANZANIA	17/02/2017	0.001382
XELIM/TANZANIA	16/02/2017	0.00139
XELIM/TANZANIA	15/02/2017	0.001398
XELIM/TANZANIA	14/02/2017	0.001397
XELIM/TANZANIA	13/02/2017	0.001401
XELIM/TANZANIA	10/02/2017	0.0014
XELIM/TANZANIA	09/02/2017	0.001404
XELIM/TANZANIA	08/02/2017	0.001398
XELIM/TANZANIA	07/02/2017	0.001401
XELIM/TANZANIA	06/02/2017	0.001399
XELIM/TANZANIA	03/02/2017	0.001412
XELIM/TANZANIA	02/02/2017	0.001402
XELIM/TANZANIA	01/02/2017	0.001404
XELIM/TANZANIA	31/01/2017	0.001419
XELIM/TANZANIA	30/01/2017	0.001436
XELIM/TANZANIA	27/01/2017	0.001418
XELIM/TANZANIA	26/01/2017	0.001413
XELIM/TANZANIA	25/01/2017	0.001402
XELIM/TANZANIA	24/01/2017	0.001415
XELIM/TANZANIA	23/01/2017	0.00144
XELIM/TANZANIA	20/01/2017	0.001444
XELIM/TANZANIA	19/01/2017	0.00144
XELIM/TANZANIA	18/01/2017	0.001449
XELIM/TANZANIA	17/01/2017	0.001444
XELIM/TANZANIA	16/01/2017	0.001429
XELIM/TANZANIA	13/01/2017	0.001452
XELIM/TANZANIA	12/01/2017	0.001451
XELIM/TANZANIA	11/01/2017	0.001466
XELIM/TANZANIA	10/01/2017	0.001468
XELIM/TANZANIA	09/01/2017	0.001472
XELIM/TANZANIA	06/01/2017	0.001483
XELIM/TANZANIA	05/01/2017	0.001499
XELIM/TANZANIA	04/01/2017	0.001504
XELIM/TANZANIA	03/01/2017	0.001498
XELIM/TANZANIA	02/01/2017	0.0015
XELIM/TANZANIA	30/12/2016	0.001508
XELIM/TANZANIA	29/12/2016	0.001508
XELIM/TANZANIA	28/12/2016	0.001505
XELIM/TANZANIA	27/12/2016	0.001505
XELIM/TANZANIA	26/12/2016	0.001533
XELIM/TANZANIA	23/12/2016	0.001532
XELIM/TANZANIA	22/12/2016	0.001546
XELIM/TANZANIA	21/12/2016	0.001553
XELIM/TANZANIA	20/12/2016	0.001551
XELIM/TANZANIA	19/12/2016	0.001555
XELIM/TANZANIA	16/12/2016	0.001523
XELIM/TANZANIA	15/12/2016	0.001533
XELIM/TANZANIA	14/12/2016	0.001549
XELIM/TANZANIA	13/12/2016	0.001557
XELIM/TANZANIA	12/12/2016	0.001564
XELIM/TANZANIA	09/12/2016	0.001558
XELIM/TANZANIA	08/12/2016	0.001581
XELIM/TANZANIA	07/12/2016	0.001591
XELIM/TANZANIA	06/12/2016	0.001593
XELIM/TANZANIA	05/12/2016	0.00158
XELIM/TANZANIA	02/12/2016	0.001562
XELIM/TANZANIA	01/12/2016	0.001566
XELIM/TANZANIA	30/11/2016	0.001564
XELIM/TANZANIA	29/11/2016	0.001577
XELIM/TANZANIA	28/11/2016	0.001563
XELIM/TANZANIA	25/11/2016	0.00156
XELIM/TANZANIA	24/11/2016	0.001539
XELIM/TANZANIA	23/11/2016	0.00154
XELIM/TANZANIA	22/11/2016	0.001558
XELIM/TANZANIA	21/11/2016	0.001566
XELIM/TANZANIA	18/11/2016	0.00157
XELIM/TANZANIA	17/11/2016	0.001583
XELIM/TANZANIA	16/11/2016	0.001579
XELIM/TANZANIA	14/11/2016	0.001521
XELIM/TANZANIA	11/11/2016	0.001483
XELIM/TANZANIA	10/11/2016	0.001471
XELIM/TANZANIA	09/11/2016	0.001472
XELIM/TANZANIA	08/11/2016	0.001491
XELIM/TANZANIA	07/11/2016	0.001484
XELIM/TANZANIA	04/11/2016	0.001471
XELIM/TANZANIA	03/11/2016	0.001459
XELIM/TANZANIA	01/11/2016	0.00146
XELIM/TANZANIA	31/10/2016	0.001442
XELIM/TANZANIA	28/10/2016	0.001433
XELIM/TANZANIA	27/10/2016	0.001431
XELIM/TANZANIA	26/10/2016	0.001437
XELIM/TANZANIA	25/10/2016	0.00145
XELIM/TANZANIA	24/10/2016	0.00145
XELIM/TANZANIA	21/10/2016	0.001461
XELIM/TANZANIA	20/10/2016	0.001464
XELIM/TANZANIA	19/10/2016	0.001468
XELIM/TANZANIA	18/10/2016	0.001464
XELIM/TANZANIA	17/10/2016	0.001473
XELIM/TANZANIA	14/10/2016	0.001476
XELIM/TANZANIA	13/10/2016	0.001475
XELIM/TANZANIA	11/10/2016	0.001475
XELIM/TANZANIA	10/10/2016	0.001485
XELIM/TANZANIA	07/10/2016	0.001485
XELIM/TANZANIA	06/10/2016	0.00148
XELIM/TANZANIA	05/10/2016	0.001484
XELIM/TANZANIA	04/10/2016	0.001492
XELIM/TANZANIA	03/10/2016	0.001481
XELIM/TANZANIA	30/09/2016	0.001492
XELIM/TANZANIA	29/09/2016	0.001484
XELIM/TANZANIA	28/09/2016	0.001488
XELIM/TANZANIA	27/09/2016	0.001482
XELIM/TANZANIA	26/09/2016	0.001471
XELIM/TANZANIA	23/09/2016	0.001489
XELIM/TANZANIA	22/09/2016	0.001495
XELIM/TANZANIA	21/09/2016	0.0015
XELIM/TANZANIA	20/09/2016	0.001517
XELIM/TANZANIA	19/09/2016	0.001531
XELIM/TANZANIA	16/09/2016	0.001528
XELIM/TANZANIA	15/09/2016	0.001513
XELIM/TANZANIA	14/09/2016	0.001508
XELIM/TANZANIA	13/09/2016	0.001498
XELIM/TANZANIA	12/09/2016	0.001466
XELIM/TANZANIA	09/09/2016	0.001489
XELIM/TANZANIA	08/09/2016	0.001502
XELIM/TANZANIA	06/09/2016	0.001487
XELIM/TANZANIA	05/09/2016	0.001489
XELIM/TANZANIA	02/09/2016	0.001486
XELIM/TANZANIA	01/09/2016	0.001491
XELIM/TANZANIA	31/08/2016	0.001496
XELIM/TANZANIA	30/08/2016	0.001474
XELIM/TANZANIA	29/08/2016	0.001482
XELIM/TANZANIA	26/08/2016	0.001484
XELIM/TANZANIA	25/08/2016	0.001469
XELIM/TANZANIA	24/08/2016	0.001474
XELIM/TANZANIA	23/08/2016	0.00148
XELIM/TANZANIA	22/08/2016	0.001476
XELIM/TANZANIA	19/08/2016	0.001479
XELIM/TANZANIA	18/08/2016	0.001455
XELIM/TANZANIA	17/08/2016	0.001452
XELIM/TANZANIA	16/08/2016	0.001448
XELIM/TANZANIA	15/08/2016	0.001436
XELIM/TANZANIA	12/08/2016	0.001434
XELIM/TANZANIA	11/08/2016	0.001443
XELIM/TANZANIA	10/08/2016	0.001455
XELIM/TANZANIA	09/08/2016	0.001459
XELIM/TANZANIA	08/08/2016	0.001474
XELIM/TANZANIA	05/08/2016	0.0015
XELIM/TANZANIA	04/08/2016	0.001489
XELIM/TANZANIA	03/08/2016	0.001496
XELIM/TANZANIA	02/08/2016	0.001484
XELIM/TANZANIA	01/08/2016	0.001499
XELIM/TANZANIA	29/07/2016	0.001503
XELIM/TANZANIA	28/07/2016	0.001503
XELIM/TANZANIA	27/07/2016	0.001503
XELIM/TANZANIA	26/07/2016	0.001504
XELIM/TANZANIA	25/07/2016	0.001491
XELIM/TANZANIA	22/07/2016	0.001489
XELIM/TANZANIA	21/07/2016	0.001501
XELIM/TANZANIA	20/07/2016	0.001494
XELIM/TANZANIA	19/07/2016	0.001495
XELIM/TANZANIA	18/07/2016	0.00148
XELIM/TANZANIA	15/07/2016	0.001506
XELIM/TANZANIA	14/07/2016	0.001498
XELIM/TANZANIA	13/07/2016	0.001511
XELIM/TANZANIA	12/07/2016	0.001509
XELIM/TANZANIA	11/07/2016	0.001527
XELIM/TANZANIA	08/07/2016	0.001521
XELIM/TANZANIA	07/07/2016	0.001506
XELIM/TANZANIA	06/07/2016	0.001487
XELIM/TANZANIA	05/07/2016	0.001478
XELIM/TANZANIA	04/07/2016	0.001469
XELIM/TANZANIA	01/07/2016	0.001484
XELIM/TANZANIA	30/06/2016	0.001523
XELIM/TANZANIA	29/06/2016	0.001553
XELIM/TANZANIA	28/06/2016	0.001545
XELIM/TANZANIA	27/06/2016	0.001533
XELIM/TANZANIA	24/06/2016	0.001549
XELIM/TANZANIA	23/06/2016	0.001551
XELIM/TANZANIA	22/06/2016	0.001546
XELIM/TANZANIA	21/06/2016	0.001572
XELIM/TANZANIA	20/06/2016	0.001596
XELIM/TANZANIA	17/06/2016	0.001588
XELIM/TANZANIA	16/06/2016	0.001592
XELIM/TANZANIA	15/06/2016	0.001578
XELIM/TANZANIA	14/06/2016	0.001566
XELIM/TANZANIA	13/06/2016	0.001546
XELIM/TANZANIA	10/06/2016	0.00155
XELIM/TANZANIA	09/06/2016	0.001589
XELIM/TANZANIA	08/06/2016	0.001606
XELIM/TANZANIA	07/06/2016	0.00162
XELIM/TANZANIA	06/06/2016	0.001645
XELIM/TANZANIA	03/06/2016	0.001653
XELIM/TANZANIA	02/06/2016	0.001645
XELIM/TANZANIA	01/06/2016	0.001647
XELIM/TANZANIA	31/05/2016	0.001656
XELIM/TANZANIA	30/05/2016	0.001638
XELIM/TANZANIA	27/05/2016	0.001624
XELIM/TANZANIA	25/05/2016	0.001632
XELIM/TANZANIA	24/05/2016	0.001621
XELIM/TANZANIA	23/05/2016	0.001648
XELIM/TANZANIA	20/05/2016	0.001618
XELIM/TANZANIA	19/05/2016	0.001604
XELIM/TANZANIA	18/05/2016	0.001603
XELIM/TANZANIA	17/05/2016	0.001604
XELIM/TANZANIA	16/05/2016	0.001596
XELIM/TANZANIA	13/05/2016	0.001586
XELIM/TANZANIA	12/05/2016	0.001592
XELIM/TANZANIA	11/05/2016	0.00162
XELIM/TANZANIA	10/05/2016	0.001618
XELIM/TANZANIA	09/05/2016	0.001615
XELIM/TANZANIA	06/05/2016	0.001619
XELIM/TANZANIA	05/05/2016	0.001627
XELIM/TANZANIA	04/05/2016	0.001601
XELIM/TANZANIA	03/05/2016	0.001579
XELIM/TANZANIA	02/05/2016	0.001599
XELIM/TANZANIA	29/04/2016	0.001609
XELIM/TANZANIA	28/04/2016	0.001608
XELIM/TANZANIA	27/04/2016	0.001614
XELIM/TANZANIA	26/04/2016	0.001631
XELIM/TANZANIA	25/04/2016	0.001622
XELIM/TANZANIA	22/04/2016	0.001627
XELIM/TANZANIA	20/04/2016	0.001643
XELIM/TANZANIA	19/04/2016	0.001615
XELIM/TANZANIA	18/04/2016	0.001608
XELIM/TANZANIA	15/04/2016	0.001622
XELIM/TANZANIA	14/04/2016	0.001623
XELIM/TANZANIA	13/04/2016	0.001616
XELIM/TANZANIA	12/04/2016	0.001668
XELIM/TANZANIA	11/04/2016	0.001692
XELIM/TANZANIA	08/04/2016	0.001684
XELIM/TANZANIA	07/04/2016	0.001677
XELIM/TANZANIA	06/04/2016	0.001644
XELIM/TANZANIA	05/04/2016	0.001641
XELIM/TANZANIA	04/04/2016	0.001631
XELIM/TANZANIA	01/04/2016	0.001655
XELIM/TANZANIA	31/03/2016	0.001681
XELIM/TANZANIA	30/03/2016	0.001669
XELIM/TANZANIA	29/03/2016	0.001693
XELIM/TANZANIA	28/03/2016	0.001675
XELIM/TANZANIA	24/03/2016	0.001653
XELIM/TANZANIA	23/03/2016	0.001661
XELIM/TANZANIA	22/03/2016	0.001657
XELIM/TANZANIA	21/03/2016	0.00167
XELIM/TANZANIA	18/03/2016	0.001747
XELIM/TANZANIA	17/03/2016	0.001702
XELIM/TANZANIA	16/03/2016	0.001662
XELIM/TANZANIA	15/03/2016	0.001662
XELIM/TANZANIA	14/03/2016	0.001682
XELIM/TANZANIA	11/03/2016	0.001697
XELIM/TANZANIA	10/03/2016	0.001732
XELIM/TANZANIA	09/03/2016	0.001728
XELIM/TANZANIA	08/03/2016	0.001704
XELIM/TANZANIA	07/03/2016	0.001763
XELIM/TANZANIA	04/03/2016	0.001791
XELIM/TANZANIA	03/03/2016	0.001828
XELIM/TANZANIA	02/03/2016	0.001822
XELIM/TANZANIA	01/03/2016	0.001814
XELIM/TANZANIA	29/02/2016	0.001805
XELIM/TANZANIA	26/02/2016	0.001828
XELIM/TANZANIA	25/02/2016	0.001817
XELIM/TANZANIA	24/02/2016	0.001814
XELIM/TANZANIA	23/02/2016	0.001855
XELIM/TANZANIA	22/02/2016	0.001837
XELIM/TANZANIA	19/02/2016	0.001847
XELIM/TANZANIA	18/02/2016	0.001842
XELIM/TANZANIA	17/02/2016	0.001827
XELIM/TANZANIA	16/02/2016	0.001828
XELIM/TANZANIA	15/02/2016	0.001818
XELIM/TANZANIA	12/02/2016	0.001808
XELIM/TANZANIA	11/02/2016	0.001789
XELIM/TANZANIA	10/02/2016	0.001773
XELIM/TANZANIA	05/02/2016	0.001815
XELIM/TANZANIA	04/02/2016	0.001833
XELIM/TANZANIA	03/02/2016	0.001834
XELIM/TANZANIA	02/02/2016	0.001853
XELIM/TANZANIA	01/02/2016	0.001871
XELIM/TANZANIA	29/01/2016	0.001853
XELIM/TANZANIA	28/01/2016	0.001875
XELIM/TANZANIA	27/01/2016	0.001877
XELIM/TANZANIA	26/01/2016	0.001887
XELIM/TANZANIA	25/01/2016	0.001902
XELIM/TANZANIA	22/01/2016	0.001874
XELIM/TANZANIA	21/01/2016	0.001849
XELIM/TANZANIA	20/01/2016	0.001856
XELIM/TANZANIA	19/01/2016	0.001861
XELIM/TANZANIA	18/01/2016	0.001854
XELIM/TANZANIA	15/01/2016	0.001837
XELIM/TANZANIA	14/01/2016	0.001857
XELIM/TANZANIA	13/01/2016	0.00185
XELIM/TANZANIA	12/01/2016	0.001842
XELIM/TANZANIA	11/01/2016	0.001852
XELIM/TANZANIA	08/01/2016	0.001849
XELIM/TANZANIA	07/01/2016	0.001844
XELIM/TANZANIA	06/01/2016	0.00187
XELIM/TANZANIA	05/01/2016	0.001812
XELIM/TANZANIA	04/01/2016	0.001815
XELIM/TANZANIA	31/12/2015	0.00179
XELIM/TANZANIA	30/12/2015	0.001831
XELIM/TANZANIA	29/12/2015	0.001851
XELIM/TANZANIA	28/12/2015	0.001856
XELIM/TANZANIA	24/12/2015	0.001873
XELIM/TANZANIA	23/12/2015	0.001874
XELIM/TANZANIA	22/12/2015	0.001834
XELIM/TANZANIA	21/12/2015	0.001811
XELIM/TANZANIA	18/12/2015	0.001826
XELIM/TANZANIA	17/12/2015	0.001796
XELIM/TANZANIA	16/12/2015	0.001811
XELIM/TANZANIA	15/12/2015	0.001789
XELIM/TANZANIA	14/12/2015	0.00175
XELIM/TANZANIA	11/12/2015	0.001742
XELIM/TANZANIA	10/12/2015	0.001759
XELIM/TANZANIA	09/12/2015	0.001737
XELIM/TANZANIA	08/12/2015	0.001741
XELIM/TANZANIA	07/12/2015	0.00176
XELIM/TANZANIA	04/12/2015	0.001789
XELIM/TANZANIA	03/12/2015	0.001795
XELIM/TANZANIA	02/12/2015	0.001783
XELIM/TANZANIA	01/12/2015	0.001728
XELIM/TANZANIA	30/11/2015	0.001739
XELIM/TANZANIA	27/11/2015	0.001745
XELIM/TANZANIA	26/11/2015	0.001715
XELIM/TANZANIA	25/11/2015	0.001723
XELIM/TANZANIA	24/11/2015	0.001713
XELIM/TANZANIA	23/11/2015	0.001737
XELIM/TANZANIA	20/11/2015	0.001764
XELIM/TANZANIA	19/11/2015	0.001774
XELIM/TANZANIA	18/11/2015	0.001785
XELIM/TANZANIA	17/11/2015	0.001773
XELIM/TANZANIA	16/11/2015	0.001767
XELIM/TANZANIA	13/11/2015	0.001736
XELIM/TANZANIA	12/11/2015	0.001771
XELIM/TANZANIA	11/11/2015	0.001777
XELIM/TANZANIA	10/11/2015	0.001779
XELIM/TANZANIA	09/11/2015	0.001761
XELIM/TANZANIA	06/11/2015	0.001751
XELIM/TANZANIA	05/11/2015	0.001763
XELIM/TANZANIA	04/11/2015	0.001782
XELIM/TANZANIA	03/11/2015	0.001808
XELIM/TANZANIA	30/10/2015	0.001785
XELIM/TANZANIA	29/10/2015	0.001798
XELIM/TANZANIA	28/10/2015	0.001782
XELIM/TANZANIA	27/10/2015	0.001801
XELIM/TANZANIA	26/10/2015	0.00181
XELIM/TANZANIA	23/10/2015	0.001786
XELIM/TANZANIA	22/10/2015	0.001749
XELIM/TANZANIA	21/10/2015	0.001779
XELIM/TANZANIA	20/10/2015	0.001759
XELIM/TANZANIA	19/10/2015	0.001757
XELIM/TANZANIA	16/10/2015	0.00177
XELIM/TANZANIA	15/10/2015	0.001759
XELIM/TANZANIA	14/10/2015	0.001724
XELIM/TANZANIA	13/10/2015	0.001779
XELIM/TANZANIA	09/10/2015	0.001758
XELIM/TANZANIA	08/10/2015	0.001779
XELIM/TANZANIA	07/10/2015	0.001805
XELIM/TANZANIA	06/10/2015	0.001848
XELIM/TANZANIA	05/10/2015	0.001841
XELIM/TANZANIA	02/10/2015	0.001844
XELIM/TANZANIA	01/10/2015	0.001911
XELIM/TANZANIA	30/09/2015	0.001861
XELIM/TANZANIA	29/09/2015	0.001829
XELIM/TANZANIA	28/09/2015	0.001942
XELIM/TANZANIA	25/09/2015	0.0019
XELIM/TANZANIA	24/09/2015	0.001872
XELIM/TANZANIA	23/09/2015	0.001839
XELIM/TANZANIA	22/09/2015	0.001802
XELIM/TANZANIA	21/09/2015	0.001794
XELIM/TANZANIA	18/09/2015	0.001762
XELIM/TANZANIA	17/09/2015	0.001771
XELIM/TANZANIA	16/09/2015	0.001779
XELIM/TANZANIA	15/09/2015	0.001787
XELIM/TANZANIA	14/09/2015	0.001792
XELIM/TANZANIA	11/09/2015	0.001749
XELIM/TANZANIA	10/09/2015	0.001752
XELIM/TANZANIA	09/09/2015	0.001773
XELIM/TANZANIA	08/09/2015	0.00176
XELIM/TANZANIA	04/09/2015	0.00174
XELIM/TANZANIA	03/09/2015	0.001712
XELIM/TANZANIA	02/09/2015	0.001704
XELIM/TANZANIA	01/09/2015	0.001676
XELIM/TANZANIA	31/08/2015	0.001661
XELIM/TANZANIA	28/08/2015	0.001694
XELIM/TANZANIA	27/08/2015	0.001656
XELIM/TANZANIA	26/08/2015	0.001666
XELIM/TANZANIA	25/08/2015	0.001638
XELIM/TANZANIA	24/08/2015	0.001635
XELIM/TANZANIA	21/08/2015	0.001644
XELIM/TANZANIA	20/08/2015	0.001646
XELIM/TANZANIA	19/08/2015	0.001651
XELIM/TANZANIA	18/08/2015	0.00164
XELIM/TANZANIA	17/08/2015	0.001651
XELIM/TANZANIA	14/08/2015	0.001645
XELIM/TANZANIA	13/08/2015	0.001662
XELIM/TANZANIA	12/08/2015	0.001662
XELIM/TANZANIA	11/08/2015	0.001679
XELIM/TANZANIA	10/08/2015	0.001682
XELIM/TANZANIA	07/08/2015	0.001656
XELIM/TANZANIA	06/08/2015	0.001645
XELIM/TANZANIA	05/08/2015	0.001624
XELIM/TANZANIA	04/08/2015	0.001601
XELIM/TANZANIA	03/08/2015	0.001596
XELIM/TANZANIA	31/07/2015	0.001588
XELIM/TANZANIA	30/07/2015	0.001618
XELIM/TANZANIA	29/07/2015	0.001615
XELIM/TANZANIA	28/07/2015	0.001607
XELIM/TANZANIA	27/07/2015	0.001587
XELIM/TANZANIA	24/07/2015	0.001521
XELIM/TANZANIA	23/07/2015	0.001494
XELIM/TANZANIA	22/07/2015	0.001502
XELIM/TANZANIA	21/07/2015	0.001477
XELIM/TANZANIA	20/07/2015	0.001459
XELIM/TANZANIA	17/07/2015	0.001474
XELIM/TANZANIA	16/07/2015	0.001542
XELIM/TANZANIA	15/07/2015	0.001556
XELIM/TANZANIA	14/07/2015	0.00147
XELIM/TANZANIA	13/07/2015	0.00144
XELIM/TANZANIA	10/07/2015	0.001441
XELIM/TANZANIA	09/07/2015	0.00148
XELIM/TANZANIA	08/07/2015	0.001416
XELIM/TANZANIA	07/07/2015	0.001548
XELIM/TANZANIA	06/07/2015	0.001552
XELIM/TANZANIA	03/07/2015	0.001567
XELIM/TANZANIA	02/07/2015	0.001559
XELIM/TANZANIA	01/07/2015	0.001593
XELIM/TANZANIA	30/06/2015	0.001448
XELIM/TANZANIA	29/06/2015	0.00136
XELIM/TANZANIA	26/06/2015	0.001325
XELIM/TANZANIA	25/06/2015	0.001335
XELIM/TANZANIA	24/06/2015	0.001349
XELIM/TANZANIA	23/06/2015	0.00135
XELIM/TANZANIA	22/06/2015	0.001345
XELIM/TANZANIA	19/06/2015	0.001382
XELIM/TANZANIA	18/06/2015	0.0014
XELIM/TANZANIA	17/06/2015	0.001408
XELIM/TANZANIA	16/06/2015	0.001414
XELIM/TANZANIA	15/06/2015	0.00144
XELIM/TANZANIA	12/06/2015	0.001415
XELIM/TANZANIA	11/06/2015	0.001427
XELIM/TANZANIA	10/06/2015	0.001437
XELIM/TANZANIA	09/06/2015	0.001464
XELIM/TANZANIA	08/06/2015	0.001454
XELIM/TANZANIA	05/06/2015	0.001473
XELIM/TANZANIA	03/06/2015	0.001514
XELIM/TANZANIA	02/06/2015	0.001528
XELIM/TANZANIA	01/06/2015	0.001519
XELIM/TANZANIA	29/05/2015	0.001526
XELIM/TANZANIA	28/05/2015	0.001523
XELIM/TANZANIA	27/05/2015	0.001523
XELIM/TANZANIA	26/05/2015	0.001498
XELIM/TANZANIA	25/05/2015	0.001485
XELIM/TANZANIA	22/05/2015	0.001495
XELIM/TANZANIA	21/05/2015	0.001496
XELIM/TANZANIA	20/05/2015	0.001492
XELIM/TANZANIA	19/05/2015	0.001488
XELIM/TANZANIA	18/05/2015	0.001494
XELIM/TANZANIA	15/05/2015	0.001499
XELIM/TANZANIA	14/05/2015	0.001518
XELIM/TANZANIA	13/05/2015	0.001516
XELIM/TANZANIA	12/05/2015	0.001513
XELIM/TANZANIA	11/05/2015	0.001552
XELIM/TANZANIA	08/05/2015	0.001544
XELIM/TANZANIA	07/05/2015	0.001551
XELIM/TANZANIA	06/05/2015	0.001553
XELIM/TANZANIA	05/05/2015	0.001506
XELIM/TANZANIA	04/05/2015	0.001484
XELIM/TANZANIA	30/04/2015	0.001462
XELIM/TANZANIA	29/04/2015	0.001484
XELIM/TANZANIA	28/04/2015	0.001537
XELIM/TANZANIA	27/04/2015	0.001575
XELIM/TANZANIA	24/04/2015	0.00158
XELIM/TANZANIA	23/04/2015	0.001591
XELIM/TANZANIA	22/04/2015	0.001616
XELIM/TANZANIA	20/04/2015	0.001601
XELIM/TANZANIA	17/04/2015	0.001628
XELIM/TANZANIA	16/04/2015	0.001656
XELIM/TANZANIA	15/04/2015	0.001673
XELIM/TANZANIA	14/04/2015	0.001665
XELIM/TANZANIA	13/04/2015	0.001647
XELIM/TANZANIA	10/04/2015	0.001667
XELIM/TANZANIA	09/04/2015	0.001688
XELIM/TANZANIA	08/04/2015	0.001672
XELIM/TANZANIA	07/04/2015	0.001702
XELIM/TANZANIA	06/04/2015	0.001709
XELIM/TANZANIA	02/04/2015	0.001734
XELIM/TANZANIA	01/04/2015	0.001762
XELIM/TANZANIA	31/03/2015	0.001749
XELIM/TANZANIA	30/03/2015	0.001737
XELIM/TANZANIA	27/03/2015	0.001715
XELIM/TANZANIA	26/03/2015	0.001706
XELIM/TANZANIA	25/03/2015	0.00173
XELIM/TANZANIA	24/03/2015	0.001753
XELIM/TANZANIA	23/03/2015	0.001764
XELIM/TANZANIA	20/03/2015	0.001753
XELIM/TANZANIA	19/03/2015	0.001762
XELIM/TANZANIA	18/03/2015	0.001744
XELIM/TANZANIA	17/03/2015	0.001754
XELIM/TANZANIA	16/03/2015	0.001697
XELIM/TANZANIA	13/03/2015	0.001702
XELIM/TANZANIA	12/03/2015	0.001712
XELIM/TANZANIA	11/03/2015	0.001698
XELIM/TANZANIA	10/03/2015	0.001659
XELIM/TANZANIA	09/03/2015	0.001631
XELIM/TANZANIA	06/03/2015	0.001626
XELIM/TANZANIA	05/03/2015	0.001592
XELIM/TANZANIA	04/03/2015	0.001562
XELIM/TANZANIA	03/03/2015	0.001573
XELIM/TANZANIA	02/03/2015	0.001574
XELIM/TANZANIA	27/02/2015	0.001583
XELIM/TANZANIA	26/02/2015	0.001585
XELIM/TANZANIA	25/02/2015	0.00158
XELIM/TANZANIA	24/02/2015	0.001568
XELIM/TANZANIA	23/02/2015	0.001556
XELIM/TANZANIA	20/02/2015	0.001554
XELIM/TANZANIA	19/02/2015	0.001559
XELIM/TANZANIA	18/02/2015	0.001573
XELIM/TANZANIA	13/02/2015	0.001564
XELIM/TANZANIA	12/02/2015	0.001548
XELIM/TANZANIA	11/02/2015	0.001527
XELIM/TANZANIA	10/02/2015	0.001515
XELIM/TANZANIA	09/02/2015	0.001505
XELIM/TANZANIA	06/02/2015	0.0015
XELIM/TANZANIA	05/02/2015	0.001499
XELIM/TANZANIA	04/02/2015	0.001524
XELIM/TANZANIA	03/02/2015	0.001513
XELIM/TANZANIA	02/02/2015	0.001458
XELIM/TANZANIA	30/01/2015	0.001425
XELIM/TANZANIA	29/01/2015	0.001422
XELIM/TANZANIA	28/01/2015	0.001427
XELIM/TANZANIA	27/01/2015	0.001421
XELIM/TANZANIA	26/01/2015	0.001415
XELIM/TANZANIA	23/01/2015	0.001432
XELIM/TANZANIA	22/01/2015	0.001466
XELIM/TANZANIA	21/01/2015	0.00147
XELIM/TANZANIA	20/01/2015	0.00148
XELIM/TANZANIA	19/01/2015	0.00148
XELIM/TANZANIA	16/01/2015	0.001503
XELIM/TANZANIA	15/01/2015	0.001518
XELIM/TANZANIA	14/01/2015	0.001529
XELIM/TANZANIA	13/01/2015	0.001528
XELIM/TANZANIA	12/01/2015	0.001547
XELIM/TANZANIA	09/01/2015	0.001548
XELIM/TANZANIA	08/01/2015	0.001563
XELIM/TANZANIA	07/01/2015	0.001571
XELIM/TANZANIA	06/01/2015	0.001557
XELIM/TANZANIA	05/01/2015	0.001537

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter