Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
TUGRIK/MONGOLIA	22/11/2024	0.001701
TUGRIK/MONGOLIA	21/11/2024	0.001703
TUGRIK/MONGOLIA	19/11/2024	0.001691
TUGRIK/MONGOLIA	18/11/2024	0.001687
TUGRIK/MONGOLIA	14/11/2024	0.001696
TUGRIK/MONGOLIA	13/11/2024	0.001693
TUGRIK/MONGOLIA	11/11/2024	0.0017
TUGRIK/MONGOLIA	08/11/2024	0.001691
TUGRIK/MONGOLIA	07/11/2024	0.001661
TUGRIK/MONGOLIA	06/11/2024	0.001691
TUGRIK/MONGOLIA	05/11/2024	0.001697
TUGRIK/MONGOLIA	04/11/2024	0.001699
TUGRIK/MONGOLIA	01/11/2024	0.001705
TUGRIK/MONGOLIA	31/10/2024	0.001697
TUGRIK/MONGOLIA	30/10/2024	0.001699
TUGRIK/MONGOLIA	29/10/2024	0.001679
TUGRIK/MONGOLIA	28/10/2024	0.001675
TUGRIK/MONGOLIA	25/10/2024	0.001675
TUGRIK/MONGOLIA	24/10/2024	0.001679
TUGRIK/MONGOLIA	23/10/2024	0.001681
TUGRIK/MONGOLIA	22/10/2024	0.001677
TUGRIK/MONGOLIA	21/10/2024	0.001681
TUGRIK/MONGOLIA	18/10/2024	0.00167
TUGRIK/MONGOLIA	17/10/2024	0.001673
TUGRIK/MONGOLIA	16/10/2024	0.001674
TUGRIK/MONGOLIA	15/10/2024	0.001664
TUGRIK/MONGOLIA	14/10/2024	0.001655
TUGRIK/MONGOLIA	11/10/2024	0.001662
TUGRIK/MONGOLIA	10/10/2024	0.00165
TUGRIK/MONGOLIA	09/10/2024	0.001653
TUGRIK/MONGOLIA	08/10/2024	0.001631
TUGRIK/MONGOLIA	07/10/2024	0.001615
TUGRIK/MONGOLIA	04/10/2024	0.001617
TUGRIK/MONGOLIA	03/10/2024	0.001622
TUGRIK/MONGOLIA	02/10/2024	0.001606
TUGRIK/MONGOLIA	01/10/2024	0.001613
TUGRIK/MONGOLIA	30/09/2024	0.001611
TUGRIK/MONGOLIA	23/09/2024	0.001645
TUGRIK/MONGOLIA	20/09/2024	0.00162
TUGRIK/MONGOLIA	19/09/2024	0.001603
TUGRIK/MONGOLIA	18/09/2024	0.001619
TUGRIK/MONGOLIA	17/09/2024	0.001627
TUGRIK/MONGOLIA	16/09/2024	0.001633
TUGRIK/MONGOLIA	13/09/2024	0.001648
TUGRIK/MONGOLIA	12/09/2024	0.001673
TUGRIK/MONGOLIA	05/09/2024	0.001663
TUGRIK/MONGOLIA	04/09/2024	0.001667
TUGRIK/MONGOLIA	03/09/2024	0.001668
TUGRIK/MONGOLIA	02/09/2024	0.001663
TUGRIK/MONGOLIA	30/08/2024	0.001673
TUGRIK/MONGOLIA	29/08/2024	0.001672
TUGRIK/MONGOLIA	28/08/2024	0.001641
TUGRIK/MONGOLIA	27/08/2024	0.001626
TUGRIK/MONGOLIA	26/08/2024	0.001626
TUGRIK/MONGOLIA	23/08/2024	0.001635
TUGRIK/MONGOLIA	22/08/2024	0.001642
TUGRIK/MONGOLIA	21/08/2024	0.001618
TUGRIK/MONGOLIA	20/08/2024	0.001613
TUGRIK/MONGOLIA	19/08/2024	0.001604
TUGRIK/MONGOLIA	16/08/2024	0.001616
TUGRIK/MONGOLIA	15/08/2024	0.001616
TUGRIK/MONGOLIA	14/08/2024	0.001612
TUGRIK/MONGOLIA	13/08/2024	0.001623
TUGRIK/MONGOLIA	12/08/2024	0.001624
TUGRIK/MONGOLIA	09/08/2024	0.00163
TUGRIK/MONGOLIA	08/08/2024	0.001667
TUGRIK/MONGOLIA	07/08/2024	0.001664
TUGRIK/MONGOLIA	06/08/2024	0.001677
TUGRIK/MONGOLIA	05/08/2024	0.00171
TUGRIK/MONGOLIA	02/08/2024	0.001702
TUGRIK/MONGOLIA	01/08/2024	0.001681
TUGRIK/MONGOLIA	31/07/2024	0.00168
TUGRIK/MONGOLIA	30/07/2024	0.001678
TUGRIK/MONGOLIA	29/07/2024	0.001675
TUGRIK/MONGOLIA	26/07/2024	0.001675
TUGRIK/MONGOLIA	25/07/2024	0.001673
TUGRIK/MONGOLIA	24/07/2024	0.001672
TUGRIK/MONGOLIA	23/07/2024	0.001656
TUGRIK/MONGOLIA	22/07/2024	0.001649
TUGRIK/MONGOLIA	19/07/2024	0.001648
TUGRIK/MONGOLIA	18/07/2024	0.001644
TUGRIK/MONGOLIA	17/07/2024	0.001622
TUGRIK/MONGOLIA	16/07/2024	0.00161
TUGRIK/MONGOLIA	15/07/2024	0.001619
TUGRIK/MONGOLIA	12/07/2024	0.001617
TUGRIK/MONGOLIA	11/07/2024	0.001605
TUGRIK/MONGOLIA	10/07/2024	0.001601
TUGRIK/MONGOLIA	09/07/2024	0.001613
TUGRIK/MONGOLIA	08/07/2024	0.001623
TUGRIK/MONGOLIA	05/07/2024	0.001631
TUGRIK/MONGOLIA	04/07/2024	0.001627
TUGRIK/MONGOLIA	03/07/2024	0.001658
TUGRIK/MONGOLIA	02/07/2024	0.001681
TUGRIK/MONGOLIA	01/07/2024	0.00166
TUGRIK/MONGOLIA	28/06/2024	0.001651
TUGRIK/MONGOLIA	27/06/2024	0.00164
TUGRIK/MONGOLIA	26/06/2024	0.001635
TUGRIK/MONGOLIA	25/06/2024	0.001611
TUGRIK/MONGOLIA	24/06/2024	0.001602
TUGRIK/MONGOLIA	21/06/2024	0.001614
TUGRIK/MONGOLIA	20/06/2024	0.001611
TUGRIK/MONGOLIA	19/06/2024	0.001621
TUGRIK/MONGOLIA	18/06/2024	0.001604
TUGRIK/MONGOLIA	17/06/2024	0.001606
TUGRIK/MONGOLIA	14/06/2024	0.001591
TUGRIK/MONGOLIA	13/06/2024	0.001604
TUGRIK/MONGOLIA	12/06/2024	0.001602
TUGRIK/MONGOLIA	11/06/2024	0.001591
TUGRIK/MONGOLIA	10/06/2024	0.001596
TUGRIK/MONGOLIA	07/06/2024	0.00157
TUGRIK/MONGOLIA	06/06/2024	0.001567
TUGRIK/MONGOLIA	05/06/2024	0.001571
TUGRIK/MONGOLIA	04/06/2024	0.001567
TUGRIK/MONGOLIA	03/06/2024	0.001557
TUGRIK/MONGOLIA	31/05/2024	0.001559
TUGRIK/MONGOLIA	29/05/2024	0.001545
TUGRIK/MONGOLIA	28/05/2024	0.001531
TUGRIK/MONGOLIA	27/05/2024	0.001536
TUGRIK/MONGOLIA	24/05/2024	0.001532
TUGRIK/MONGOLIA	23/05/2024	0.001528
TUGRIK/MONGOLIA	22/05/2024	0.001531
TUGRIK/MONGOLIA	21/05/2024	0.001517
TUGRIK/MONGOLIA	20/05/2024	0.001519
TUGRIK/MONGOLIA	17/05/2024	0.001521
TUGRIK/MONGOLIA	16/05/2024	0.001524
TUGRIK/MONGOLIA	15/05/2024	0.001528
TUGRIK/MONGOLIA	14/05/2024	0.001527
TUGRIK/MONGOLIA	13/05/2024	0.001528
TUGRIK/MONGOLIA	10/05/2024	0.00153
TUGRIK/MONGOLIA	09/05/2024	0.001533
TUGRIK/MONGOLIA	08/05/2024	0.001513
TUGRIK/MONGOLIA	07/05/2024	0.001505
TUGRIK/MONGOLIA	06/05/2024	0.001508
TUGRIK/MONGOLIA	03/05/2024	0.001507
TUGRIK/MONGOLIA	02/05/2024	0.001522
TUGRIK/MONGOLIA	30/04/2024	0.001538
TUGRIK/MONGOLIA	29/04/2024	0.001521
TUGRIK/MONGOLIA	26/04/2024	0.001522
TUGRIK/MONGOLIA	25/04/2024	0.001536
TUGRIK/MONGOLIA	24/04/2024	0.001534
TUGRIK/MONGOLIA	23/04/2024	0.001535
TUGRIK/MONGOLIA	22/04/2024	0.001549
TUGRIK/MONGOLIA	19/04/2024	0.001554
TUGRIK/MONGOLIA	18/04/2024	0.001562
TUGRIK/MONGOLIA	17/04/2024	0.00156
TUGRIK/MONGOLIA	16/04/2024	0.001565
TUGRIK/MONGOLIA	15/04/2024	0.001539
TUGRIK/MONGOLIA	12/04/2024	0.001527
TUGRIK/MONGOLIA	11/04/2024	0.00151
TUGRIK/MONGOLIA	10/04/2024	0.001506
TUGRIK/MONGOLIA	09/04/2024	0.001489
TUGRIK/MONGOLIA	08/04/2024	0.0015
TUGRIK/MONGOLIA	05/04/2024	0.001502
TUGRIK/MONGOLIA	04/04/2024	0.001494
TUGRIK/MONGOLIA	03/04/2024	0.001507
TUGRIK/MONGOLIA	02/04/2024	0.001502
TUGRIK/MONGOLIA	01/04/2024	0.001504
TUGRIK/MONGOLIA	28/03/2024	0.001487
TUGRIK/MONGOLIA	27/03/2024	0.001484
TUGRIK/MONGOLIA	26/03/2024	0.001482
TUGRIK/MONGOLIA	25/03/2024	0.001484
TUGRIK/MONGOLIA	22/03/2024	0.001484
TUGRIK/MONGOLIA	21/03/2024	0.00148
TUGRIK/MONGOLIA	20/03/2024	0.00149
TUGRIK/MONGOLIA	19/03/2024	0.001496
TUGRIK/MONGOLIA	18/03/2024	0.00149
TUGRIK/MONGOLIA	15/03/2024	0.001484
TUGRIK/MONGOLIA	14/03/2024	0.001479
TUGRIK/MONGOLIA	13/03/2024	0.001477
TUGRIK/MONGOLIA	12/03/2024	0.001483
TUGRIK/MONGOLIA	11/03/2024	0.001478
TUGRIK/MONGOLIA	08/03/2024	0.001476
TUGRIK/MONGOLIA	07/03/2024	0.001469
TUGRIK/MONGOLIA	06/03/2024	0.001467
TUGRIK/MONGOLIA	05/03/2024	0.001469
TUGRIK/MONGOLIA	04/03/2024	0.001468
TUGRIK/MONGOLIA	01/03/2024	0.001473
TUGRIK/MONGOLIA	29/02/2024	0.001479
TUGRIK/MONGOLIA	28/02/2024	0.001471
TUGRIK/MONGOLIA	27/02/2024	0.001471
TUGRIK/MONGOLIA	26/02/2024	0.001477
TUGRIK/MONGOLIA	23/02/2024	0.001478
TUGRIK/MONGOLIA	22/02/2024	0.001466
TUGRIK/MONGOLIA	21/02/2024	0.001459
TUGRIK/MONGOLIA	20/02/2024	0.001458
TUGRIK/MONGOLIA	19/02/2024	0.001462
TUGRIK/MONGOLIA	15/02/2024	0.001471
TUGRIK/MONGOLIA	14/02/2024	0.001471
TUGRIK/MONGOLIA	09/02/2024	0.001462
TUGRIK/MONGOLIA	08/02/2024	0.001465
TUGRIK/MONGOLIA	07/02/2024	0.00146
TUGRIK/MONGOLIA	06/02/2024	0.001461
TUGRIK/MONGOLIA	05/02/2024	0.001472
TUGRIK/MONGOLIA	02/02/2024	0.001455
TUGRIK/MONGOLIA	01/02/2024	0.001454
TUGRIK/MONGOLIA	31/01/2024	0.001457
TUGRIK/MONGOLIA	30/01/2024	0.001463
TUGRIK/MONGOLIA	29/01/2024	0.001449
TUGRIK/MONGOLIA	26/01/2024	0.001447
TUGRIK/MONGOLIA	25/01/2024	0.001449
TUGRIK/MONGOLIA	24/01/2024	0.001448
TUGRIK/MONGOLIA	23/01/2024	0.001463
TUGRIK/MONGOLIA	22/01/2024	0.001456
TUGRIK/MONGOLIA	19/01/2024	0.001441
TUGRIK/MONGOLIA	18/01/2024	0.001444
TUGRIK/MONGOLIA	17/01/2024	0.001454
TUGRIK/MONGOLIA	16/01/2024	0.001444
TUGRIK/MONGOLIA	15/01/2024	0.001435
TUGRIK/MONGOLIA	12/01/2024	0.00143
TUGRIK/MONGOLIA	11/01/2024	0.001436
TUGRIK/MONGOLIA	10/01/2024	0.001439
TUGRIK/MONGOLIA	09/01/2024	0.00144
TUGRIK/MONGOLIA	08/01/2024	0.001437
TUGRIK/MONGOLIA	05/01/2024	0.001439
TUGRIK/MONGOLIA	04/01/2024	0.001447
TUGRIK/MONGOLIA	03/01/2024	0.001448
TUGRIK/MONGOLIA	02/01/2024	0.001425
TUGRIK/MONGOLIA	29/12/2023	0.001424
TUGRIK/MONGOLIA	28/12/2023	0.001423
TUGRIK/MONGOLIA	27/12/2023	0.001421
TUGRIK/MONGOLIA	26/12/2023	0.001419
TUGRIK/MONGOLIA	22/12/2023	0.001428
TUGRIK/MONGOLIA	21/12/2023	0.001434
TUGRIK/MONGOLIA	20/12/2023	0.001431
TUGRIK/MONGOLIA	19/12/2023	0.00143
TUGRIK/MONGOLIA	18/12/2023	0.001451
TUGRIK/MONGOLIA	15/12/2023	0.001451
TUGRIK/MONGOLIA	14/12/2023	0.001435
TUGRIK/MONGOLIA	13/12/2023	0.001458
TUGRIK/MONGOLIA	12/12/2023	0.001455
TUGRIK/MONGOLIA	11/12/2023	0.001454
TUGRIK/MONGOLIA	08/12/2023	0.001444
TUGRIK/MONGOLIA	07/12/2023	0.001421
TUGRIK/MONGOLIA	06/12/2023	0.001423
TUGRIK/MONGOLIA	05/12/2023	0.00144
TUGRIK/MONGOLIA	04/12/2023	0.001427
TUGRIK/MONGOLIA	01/12/2023	0.00143
TUGRIK/MONGOLIA	30/11/2023	0.001433
TUGRIK/MONGOLIA	29/11/2023	0.00142
TUGRIK/MONGOLIA	28/11/2023	0.001417
TUGRIK/MONGOLIA	27/11/2023	0.001419
TUGRIK/MONGOLIA	24/11/2023	0.001418
TUGRIK/MONGOLIA	23/11/2023	0.001418
TUGRIK/MONGOLIA	22/11/2023	0.001419
TUGRIK/MONGOLIA	21/11/2023	0.001415
TUGRIK/MONGOLIA	20/11/2023	0.001421
TUGRIK/MONGOLIA	17/11/2023	0.001425
TUGRIK/MONGOLIA	16/11/2023	0.001415
TUGRIK/MONGOLIA	14/11/2023	0.00142
TUGRIK/MONGOLIA	13/11/2023	0.001438
TUGRIK/MONGOLIA	10/11/2023	0.001437
TUGRIK/MONGOLIA	09/11/2023	0.001431
TUGRIK/MONGOLIA	08/11/2023	0.001426
TUGRIK/MONGOLIA	07/11/2023	0.001417
TUGRIK/MONGOLIA	06/11/2023	0.001427
TUGRIK/MONGOLIA	03/11/2023	0.001423
TUGRIK/MONGOLIA	01/11/2023	0.001461
TUGRIK/MONGOLIA	31/10/2023	0.001471
TUGRIK/MONGOLIA	30/10/2023	0.001454
TUGRIK/MONGOLIA	27/10/2023	0.001437
TUGRIK/MONGOLIA	26/10/2023	0.001454
TUGRIK/MONGOLIA	25/10/2023	0.001453
TUGRIK/MONGOLIA	24/10/2023	0.001455
TUGRIK/MONGOLIA	23/10/2023	0.001458
TUGRIK/MONGOLIA	20/10/2023	0.001469
TUGRIK/MONGOLIA	19/10/2023	0.001468
TUGRIK/MONGOLIA	18/10/2023	0.00147
TUGRIK/MONGOLIA	17/10/2023	0.001465
TUGRIK/MONGOLIA	16/10/2023	0.001467
TUGRIK/MONGOLIA	13/10/2023	0.001467
TUGRIK/MONGOLIA	11/10/2023	0.001466
TUGRIK/MONGOLIA	10/10/2023	0.001477
TUGRIK/MONGOLIA	09/10/2023	0.0015
TUGRIK/MONGOLIA	06/10/2023	0.001508
TUGRIK/MONGOLIA	05/10/2023	0.001503
TUGRIK/MONGOLIA	04/10/2023	0.001496
TUGRIK/MONGOLIA	03/10/2023	0.001481
TUGRIK/MONGOLIA	02/10/2023	0.001469
TUGRIK/MONGOLIA	29/09/2023	0.001446
TUGRIK/MONGOLIA	28/09/2023	0.001458
TUGRIK/MONGOLIA	27/09/2023	0.001454
TUGRIK/MONGOLIA	26/09/2023	0.001439
TUGRIK/MONGOLIA	25/09/2023	0.001435
TUGRIK/MONGOLIA	22/09/2023	0.001421
TUGRIK/MONGOLIA	21/09/2023	0.001425
TUGRIK/MONGOLIA	20/09/2023	0.001403
TUGRIK/MONGOLIA	19/09/2023	0.001406
TUGRIK/MONGOLIA	18/09/2023	0.001405
TUGRIK/MONGOLIA	15/09/2023	0.001409
TUGRIK/MONGOLIA	14/09/2023	0.001411
TUGRIK/MONGOLIA	13/09/2023	0.001423
TUGRIK/MONGOLIA	12/09/2023	0.001432
TUGRIK/MONGOLIA	11/09/2023	0.001426
TUGRIK/MONGOLIA	08/09/2023	0.001441
TUGRIK/MONGOLIA	06/09/2023	0.001438
TUGRIK/MONGOLIA	05/09/2023	0.001437
TUGRIK/MONGOLIA	04/09/2023	0.001421
TUGRIK/MONGOLIA	01/09/2023	0.001425
TUGRIK/MONGOLIA	31/08/2023	0.001422
TUGRIK/MONGOLIA	30/08/2023	0.001405
TUGRIK/MONGOLIA	29/08/2023	0.001407
TUGRIK/MONGOLIA	28/08/2023	0.001414
TUGRIK/MONGOLIA	25/08/2023	0.001409
TUGRIK/MONGOLIA	24/08/2023	0.001409
TUGRIK/MONGOLIA	23/08/2023	0.001415
TUGRIK/MONGOLIA	22/08/2023	0.001429
TUGRIK/MONGOLIA	21/08/2023	0.001445
TUGRIK/MONGOLIA	18/08/2023	0.001439
TUGRIK/MONGOLIA	17/08/2023	0.001441
TUGRIK/MONGOLIA	16/08/2023	0.001439
TUGRIK/MONGOLIA	15/08/2023	0.001445
TUGRIK/MONGOLIA	14/08/2023	0.001437
TUGRIK/MONGOLIA	11/08/2023	0.001422
TUGRIK/MONGOLIA	10/08/2023	0.00141
TUGRIK/MONGOLIA	09/08/2023	0.001423
TUGRIK/MONGOLIA	08/08/2023	0.00143
TUGRIK/MONGOLIA	07/08/2023	0.001424
TUGRIK/MONGOLIA	04/08/2023	0.001411
TUGRIK/MONGOLIA	03/08/2023	0.001415
TUGRIK/MONGOLIA	02/08/2023	0.001395
TUGRIK/MONGOLIA	01/08/2023	0.001398
TUGRIK/MONGOLIA	31/07/2023	0.001388
TUGRIK/MONGOLIA	28/07/2023	0.001384
TUGRIK/MONGOLIA	27/07/2023	0.00138
TUGRIK/MONGOLIA	26/07/2023	0.001385
TUGRIK/MONGOLIA	25/07/2023	0.001385
TUGRIK/MONGOLIA	24/07/2023	0.001388
TUGRIK/MONGOLIA	21/07/2023	0.001396
TUGRIK/MONGOLIA	20/07/2023	0.001399
TUGRIK/MONGOLIA	19/07/2023	0.001404
TUGRIK/MONGOLIA	18/07/2023	0.001406
TUGRIK/MONGOLIA	17/07/2023	0.001412
TUGRIK/MONGOLIA	14/07/2023	0.001404
TUGRIK/MONGOLIA	13/07/2023	0.001405
TUGRIK/MONGOLIA	12/07/2023	0.001403
TUGRIK/MONGOLIA	11/07/2023	0.00143
TUGRIK/MONGOLIA	10/07/2023	0.001424
TUGRIK/MONGOLIA	07/07/2023	0.001427
TUGRIK/MONGOLIA	06/07/2023	0.00143
TUGRIK/MONGOLIA	05/07/2023	0.001419
TUGRIK/MONGOLIA	04/07/2023	0.001404
TUGRIK/MONGOLIA	03/07/2023	0.001398
TUGRIK/MONGOLIA	30/06/2023	0.001408
TUGRIK/MONGOLIA	29/06/2023	0.001421
TUGRIK/MONGOLIA	28/06/2023	0.00142
TUGRIK/MONGOLIA	27/06/2023	0.0014
TUGRIK/MONGOLIA	26/06/2023	0.001394
TUGRIK/MONGOLIA	23/06/2023	0.001396
TUGRIK/MONGOLIA	22/06/2023	0.001394
TUGRIK/MONGOLIA	21/06/2023	0.001396
TUGRIK/MONGOLIA	20/06/2023	0.001399
TUGRIK/MONGOLIA	19/06/2023	0.001396
TUGRIK/MONGOLIA	16/06/2023	0.00141
TUGRIK/MONGOLIA	15/06/2023	0.001407
TUGRIK/MONGOLIA	14/06/2023	0.001414
TUGRIK/MONGOLIA	13/06/2023	0.001415
TUGRIK/MONGOLIA	12/06/2023	0.001425
TUGRIK/MONGOLIA	09/06/2023	0.001426
TUGRIK/MONGOLIA	07/06/2023	0.001432
TUGRIK/MONGOLIA	06/06/2023	0.001435
TUGRIK/MONGOLIA	05/06/2023	0.001433
TUGRIK/MONGOLIA	02/06/2023	0.001445
TUGRIK/MONGOLIA	01/06/2023	0.001467
TUGRIK/MONGOLIA	31/05/2023	0.001486
TUGRIK/MONGOLIA	30/05/2023	0.001473
TUGRIK/MONGOLIA	29/05/2023	0.001454
TUGRIK/MONGOLIA	26/05/2023	0.001457
TUGRIK/MONGOLIA	25/05/2023	0.001451
TUGRIK/MONGOLIA	24/05/2023	0.001431
TUGRIK/MONGOLIA	23/05/2023	0.001434
TUGRIK/MONGOLIA	22/05/2023	0.001444
TUGRIK/MONGOLIA	19/05/2023	0.001447
TUGRIK/MONGOLIA	18/05/2023	0.001441
TUGRIK/MONGOLIA	17/05/2023	0.001435
TUGRIK/MONGOLIA	16/05/2023	0.001424
TUGRIK/MONGOLIA	15/05/2023	0.001421
TUGRIK/MONGOLIA	12/05/2023	0.001425
TUGRIK/MONGOLIA	11/05/2023	0.001435
TUGRIK/MONGOLIA	10/05/2023	0.001432
TUGRIK/MONGOLIA	09/05/2023	0.001445
TUGRIK/MONGOLIA	08/05/2023	0.001436
TUGRIK/MONGOLIA	05/05/2023	0.001436
TUGRIK/MONGOLIA	04/05/2023	0.001447
TUGRIK/MONGOLIA	03/05/2023	0.00145
TUGRIK/MONGOLIA	02/05/2023	0.001452
TUGRIK/MONGOLIA	28/04/2023	0.001441
TUGRIK/MONGOLIA	27/04/2023	0.001445
TUGRIK/MONGOLIA	26/04/2023	0.001456
TUGRIK/MONGOLIA	25/04/2023	0.001457
TUGRIK/MONGOLIA	24/04/2023	0.001456
TUGRIK/MONGOLIA	20/04/2023	0.001449
TUGRIK/MONGOLIA	19/04/2023	0.001448
TUGRIK/MONGOLIA	18/04/2023	0.001426
TUGRIK/MONGOLIA	17/04/2023	0.001418
TUGRIK/MONGOLIA	14/04/2023	0.001418
TUGRIK/MONGOLIA	13/04/2023	0.001407
TUGRIK/MONGOLIA	12/04/2023	0.00142
TUGRIK/MONGOLIA	11/04/2023	0.001436
TUGRIK/MONGOLIA	10/04/2023	0.001457
TUGRIK/MONGOLIA	06/04/2023	0.001452
TUGRIK/MONGOLIA	05/04/2023	0.001441
TUGRIK/MONGOLIA	04/04/2023	0.00145
TUGRIK/MONGOLIA	03/04/2023	0.001439
TUGRIK/MONGOLIA	31/03/2023	0.001445
TUGRIK/MONGOLIA	30/03/2023	0.001458
TUGRIK/MONGOLIA	29/03/2023	0.001467
TUGRIK/MONGOLIA	28/03/2023	0.001474
TUGRIK/MONGOLIA	27/03/2023	0.00149
TUGRIK/MONGOLIA	24/03/2023	0.001506
TUGRIK/MONGOLIA	23/03/2023	0.001498
TUGRIK/MONGOLIA	22/03/2023	0.001498
TUGRIK/MONGOLIA	21/03/2023	0.001493
TUGRIK/MONGOLIA	20/03/2023	0.001493
TUGRIK/MONGOLIA	17/03/2023	0.001494
TUGRIK/MONGOLIA	16/03/2023	0.001501
TUGRIK/MONGOLIA	15/03/2023	0.001504
TUGRIK/MONGOLIA	14/03/2023	0.001488
TUGRIK/MONGOLIA	13/03/2023	0.00149
TUGRIK/MONGOLIA	10/03/2023	0.001474
TUGRIK/MONGOLIA	09/03/2023	0.001461
TUGRIK/MONGOLIA	08/03/2023	0.001464
TUGRIK/MONGOLIA	07/03/2023	0.001479
TUGRIK/MONGOLIA	06/03/2023	0.001481
TUGRIK/MONGOLIA	03/03/2023	0.001483
TUGRIK/MONGOLIA	02/03/2023	0.001486
TUGRIK/MONGOLIA	01/03/2023	0.001483
TUGRIK/MONGOLIA	28/02/2023	0.001487
TUGRIK/MONGOLIA	27/02/2023	0.001481
TUGRIK/MONGOLIA	24/02/2023	0.00148
TUGRIK/MONGOLIA	23/02/2023	0.001468
TUGRIK/MONGOLIA	22/02/2023	0.001479
TUGRIK/MONGOLIA	17/02/2023	0.001486
TUGRIK/MONGOLIA	16/02/2023	0.001499
TUGRIK/MONGOLIA	15/02/2023	0.001495
TUGRIK/MONGOLIA	14/02/2023	0.001476
TUGRIK/MONGOLIA	13/02/2023	0.001485
TUGRIK/MONGOLIA	10/02/2023	0.001504
TUGRIK/MONGOLIA	09/02/2023	0.001501
TUGRIK/MONGOLIA	08/02/2023	0.001494
TUGRIK/MONGOLIA	07/02/2023	0.001486
TUGRIK/MONGOLIA	06/02/2023	0.001485
TUGRIK/MONGOLIA	03/02/2023	0.001467
TUGRIK/MONGOLIA	02/02/2023	0.001436
TUGRIK/MONGOLIA	01/02/2023	0.00147
TUGRIK/MONGOLIA	31/01/2023	0.001479
TUGRIK/MONGOLIA	30/01/2023	0.001478
TUGRIK/MONGOLIA	27/01/2023	0.001474
TUGRIK/MONGOLIA	26/01/2023	0.001468
TUGRIK/MONGOLIA	25/01/2023	0.001476
TUGRIK/MONGOLIA	24/01/2023	0.001498
TUGRIK/MONGOLIA	23/01/2023	0.001506
TUGRIK/MONGOLIA	20/01/2023	0.001508
TUGRIK/MONGOLIA	19/01/2023	0.001512
TUGRIK/MONGOLIA	18/01/2023	0.00148
TUGRIK/MONGOLIA	17/01/2023	0.001482
TUGRIK/MONGOLIA	16/01/2023	0.001486
TUGRIK/MONGOLIA	13/01/2023	0.001489
TUGRIK/MONGOLIA	12/01/2023	0.001496
TUGRIK/MONGOLIA	11/01/2023	0.001515
TUGRIK/MONGOLIA	10/01/2023	0.001526
TUGRIK/MONGOLIA	09/01/2023	0.001538
TUGRIK/MONGOLIA	06/01/2023	0.001548
TUGRIK/MONGOLIA	05/01/2023	0.00157
TUGRIK/MONGOLIA	04/01/2023	0.001591
TUGRIK/MONGOLIA	03/01/2023	0.00157
TUGRIK/MONGOLIA	02/01/2023	0.00156
TUGRIK/MONGOLIA	30/12/2022	0.001523
TUGRIK/MONGOLIA	29/12/2022	0.001529
TUGRIK/MONGOLIA	28/12/2022	0.001551
TUGRIK/MONGOLIA	27/12/2022	0.00154
TUGRIK/MONGOLIA	26/12/2022	0.001519
TUGRIK/MONGOLIA	23/12/2022	0.001506
TUGRIK/MONGOLIA	22/12/2022	0.001517
TUGRIK/MONGOLIA	21/12/2022	0.00152
TUGRIK/MONGOLIA	20/12/2022	0.001532
TUGRIK/MONGOLIA	19/12/2022	0.001554
TUGRIK/MONGOLIA	16/12/2022	0.001553
TUGRIK/MONGOLIA	15/12/2022	0.001562
TUGRIK/MONGOLIA	14/12/2022	0.001571
TUGRIK/MONGOLIA	13/12/2022	0.001547
TUGRIK/MONGOLIA	12/12/2022	0.001553
TUGRIK/MONGOLIA	09/12/2022	0.001539
TUGRIK/MONGOLIA	08/12/2022	0.00153
TUGRIK/MONGOLIA	07/12/2022	0.001536
TUGRIK/MONGOLIA	06/12/2022	0.00154
TUGRIK/MONGOLIA	05/12/2022	0.001543
TUGRIK/MONGOLIA	02/12/2022	0.001528
TUGRIK/MONGOLIA	01/12/2022	0.001528
TUGRIK/MONGOLIA	30/11/2022	0.001557
TUGRIK/MONGOLIA	29/11/2022	0.00156
TUGRIK/MONGOLIA	28/11/2022	0.001582
TUGRIK/MONGOLIA	25/11/2022	0.001574
TUGRIK/MONGOLIA	24/11/2022	0.001563
TUGRIK/MONGOLIA	23/11/2022	0.001586
TUGRIK/MONGOLIA	22/11/2022	0.001571
TUGRIK/MONGOLIA	21/11/2022	0.001569
TUGRIK/MONGOLIA	18/11/2022	0.001575
TUGRIK/MONGOLIA	17/11/2022	0.001612
TUGRIK/MONGOLIA	16/11/2022	0.001578
TUGRIK/MONGOLIA	14/11/2022	0.001573
TUGRIK/MONGOLIA	11/11/2022	0.001563
TUGRIK/MONGOLIA	10/11/2022	0.001572
TUGRIK/MONGOLIA	09/11/2022	0.001526
TUGRIK/MONGOLIA	08/11/2022	0.001535
TUGRIK/MONGOLIA	07/11/2022	0.00151
TUGRIK/MONGOLIA	04/11/2022	0.001494
TUGRIK/MONGOLIA	03/11/2022	0.001522
TUGRIK/MONGOLIA	01/11/2022	0.001524
TUGRIK/MONGOLIA	31/10/2022	0.001555
TUGRIK/MONGOLIA	28/10/2022	0.001582
TUGRIK/MONGOLIA	27/10/2022	0.001571
TUGRIK/MONGOLIA	26/10/2022	0.001579
TUGRIK/MONGOLIA	25/10/2022	0.001574
TUGRIK/MONGOLIA	24/10/2022	0.001565
TUGRIK/MONGOLIA	21/10/2022	0.00154
TUGRIK/MONGOLIA	20/10/2022	0.001553
TUGRIK/MONGOLIA	19/10/2022	0.001572
TUGRIK/MONGOLIA	18/10/2022	0.001568
TUGRIK/MONGOLIA	17/10/2022	0.001571
TUGRIK/MONGOLIA	14/10/2022	0.001574
TUGRIK/MONGOLIA	13/10/2022	0.001583
TUGRIK/MONGOLIA	11/10/2022	0.001579
TUGRIK/MONGOLIA	10/10/2022	0.001576
TUGRIK/MONGOLIA	07/10/2022	0.001585
TUGRIK/MONGOLIA	06/10/2022	0.001579
TUGRIK/MONGOLIA	05/10/2022	0.001585
TUGRIK/MONGOLIA	04/10/2022	0.00156
TUGRIK/MONGOLIA	03/10/2022	0.001578
TUGRIK/MONGOLIA	30/09/2022	0.001641
TUGRIK/MONGOLIA	29/09/2022	0.001636
TUGRIK/MONGOLIA	28/09/2022	0.001632
TUGRIK/MONGOLIA	27/09/2022	0.001626
TUGRIK/MONGOLIA	26/09/2022	0.00164
TUGRIK/MONGOLIA	23/09/2022	0.001601
TUGRIK/MONGOLIA	22/09/2022	0.001583
TUGRIK/MONGOLIA	21/09/2022	0.001598
TUGRIK/MONGOLIA	19/09/2022	0.001612
TUGRIK/MONGOLIA	16/09/2022	0.001642
TUGRIK/MONGOLIA	15/09/2022	0.001617
TUGRIK/MONGOLIA	14/09/2022	0.001608
TUGRIK/MONGOLIA	13/09/2022	0.001609
TUGRIK/MONGOLIA	12/09/2022	0.00159
TUGRIK/MONGOLIA	09/09/2022	0.001611
TUGRIK/MONGOLIA	08/09/2022	0.001639
TUGRIK/MONGOLIA	06/09/2022	0.00164
TUGRIK/MONGOLIA	05/09/2022	0.001623
TUGRIK/MONGOLIA	02/09/2022	0.00163
TUGRIK/MONGOLIA	01/09/2022	0.001635
TUGRIK/MONGOLIA	31/08/2022	0.001626
TUGRIK/MONGOLIA	30/08/2022	0.001588
TUGRIK/MONGOLIA	29/08/2022	0.001582
TUGRIK/MONGOLIA	26/08/2022	0.001626
TUGRIK/MONGOLIA	25/08/2022	0.001635
TUGRIK/MONGOLIA	24/08/2022	0.001626
TUGRIK/MONGOLIA	23/08/2022	0.001623
TUGRIK/MONGOLIA	22/08/2022	0.001644
TUGRIK/MONGOLIA	19/08/2022	0.001648
TUGRIK/MONGOLIA	18/08/2022	0.001644
TUGRIK/MONGOLIA	17/08/2022	0.001641
TUGRIK/MONGOLIA	16/08/2022	0.001625
TUGRIK/MONGOLIA	15/08/2022	0.001609
TUGRIK/MONGOLIA	12/08/2022	0.001612
TUGRIK/MONGOLIA	11/08/2022	0.001615
TUGRIK/MONGOLIA	10/08/2022	0.001593
TUGRIK/MONGOLIA	09/08/2022	0.001624
TUGRIK/MONGOLIA	08/08/2022	0.001624
TUGRIK/MONGOLIA	05/08/2022	0.001653
TUGRIK/MONGOLIA	04/08/2022	0.001658
TUGRIK/MONGOLIA	03/08/2022	0.001672
TUGRIK/MONGOLIA	02/08/2022	0.001659
TUGRIK/MONGOLIA	01/08/2022	0.001633
TUGRIK/MONGOLIA	29/07/2022	0.001639
TUGRIK/MONGOLIA	28/07/2022	0.001654
TUGRIK/MONGOLIA	27/07/2022	0.001685
TUGRIK/MONGOLIA	26/07/2022	0.001702
TUGRIK/MONGOLIA	25/07/2022	0.001721
TUGRIK/MONGOLIA	22/07/2022	0.001735
TUGRIK/MONGOLIA	21/07/2022	0.001743
TUGRIK/MONGOLIA	20/07/2022	0.001728
TUGRIK/MONGOLIA	19/07/2022	0.001716
TUGRIK/MONGOLIA	18/07/2022	0.001712
TUGRIK/MONGOLIA	15/07/2022	0.001723
TUGRIK/MONGOLIA	14/07/2022	0.001741
TUGRIK/MONGOLIA	13/07/2022	0.001722
TUGRIK/MONGOLIA	12/07/2022	0.001726
TUGRIK/MONGOLIA	11/07/2022	0.001706
TUGRIK/MONGOLIA	08/07/2022	0.001693
TUGRIK/MONGOLIA	07/07/2022	0.001712
TUGRIK/MONGOLIA	06/07/2022	0.001733
TUGRIK/MONGOLIA	05/07/2022	0.001722
TUGRIK/MONGOLIA	04/07/2022	0.0017
TUGRIK/MONGOLIA	01/07/2022	0.001703
TUGRIK/MONGOLIA	30/06/2022	0.001679
TUGRIK/MONGOLIA	29/06/2022	0.001675
TUGRIK/MONGOLIA	28/06/2022	0.001671
TUGRIK/MONGOLIA	27/06/2022	0.001674
TUGRIK/MONGOLIA	24/06/2022	0.001686
TUGRIK/MONGOLIA	23/06/2022	0.001665
TUGRIK/MONGOLIA	22/06/2022	0.001653
TUGRIK/MONGOLIA	21/06/2022	0.00166
TUGRIK/MONGOLIA	20/06/2022	0.001666
TUGRIK/MONGOLIA	17/06/2022	0.00165
TUGRIK/MONGOLIA	15/06/2022	0.001643
TUGRIK/MONGOLIA	14/06/2022	0.001646
TUGRIK/MONGOLIA	13/06/2022	0.001641
TUGRIK/MONGOLIA	10/06/2022	0.001602
TUGRIK/MONGOLIA	09/06/2022	0.001579
TUGRIK/MONGOLIA	08/06/2022	0.001571
TUGRIK/MONGOLIA	07/06/2022	0.001573
TUGRIK/MONGOLIA	06/06/2022	0.001541
TUGRIK/MONGOLIA	03/06/2022	0.001543
TUGRIK/MONGOLIA	02/06/2022	0.00154
TUGRIK/MONGOLIA	01/06/2022	0.001536
TUGRIK/MONGOLIA	31/05/2022	0.001526
TUGRIK/MONGOLIA	30/05/2022	0.001516
TUGRIK/MONGOLIA	27/05/2022	0.001525
TUGRIK/MONGOLIA	26/05/2022	0.001544
TUGRIK/MONGOLIA	25/05/2022	0.001557
TUGRIK/MONGOLIA	24/05/2022	0.001549
TUGRIK/MONGOLIA	23/05/2022	0.001548
TUGRIK/MONGOLIA	20/05/2022	0.001571
TUGRIK/MONGOLIA	19/05/2022	0.001585
TUGRIK/MONGOLIA	18/05/2022	0.001596
TUGRIK/MONGOLIA	17/05/2022	0.001603
TUGRIK/MONGOLIA	16/05/2022	0.001633
TUGRIK/MONGOLIA	13/05/2022	0.001647
TUGRIK/MONGOLIA	12/05/2022	0.001663
TUGRIK/MONGOLIA	11/05/2022	0.00166
TUGRIK/MONGOLIA	10/05/2022	0.001671
TUGRIK/MONGOLIA	09/05/2022	0.001667
TUGRIK/MONGOLIA	06/05/2022	0.001648
TUGRIK/MONGOLIA	05/05/2022	0.001628
TUGRIK/MONGOLIA	04/05/2022	0.001625
TUGRIK/MONGOLIA	03/05/2022	0.00163
TUGRIK/MONGOLIA	02/05/2022	0.001635
TUGRIK/MONGOLIA	29/04/2022	0.0016
TUGRIK/MONGOLIA	28/04/2022	0.001635
TUGRIK/MONGOLIA	27/04/2022	0.001637
TUGRIK/MONGOLIA	26/04/2022	0.001622
TUGRIK/MONGOLIA	25/04/2022	0.001598
TUGRIK/MONGOLIA	22/04/2022	0.001552
TUGRIK/MONGOLIA	20/04/2022	0.001526
TUGRIK/MONGOLIA	14/04/2022	0.001556
TUGRIK/MONGOLIA	13/04/2022	0.00155
TUGRIK/MONGOLIA	12/04/2022	0.001544
TUGRIK/MONGOLIA	11/04/2022	0.00156
TUGRIK/MONGOLIA	08/04/2022	0.001579
TUGRIK/MONGOLIA	07/04/2022	0.001577
TUGRIK/MONGOLIA	06/04/2022	0.001565
TUGRIK/MONGOLIA	05/04/2022	0.001568
TUGRIK/MONGOLIA	04/04/2022	0.001556
TUGRIK/MONGOLIA	01/04/2022	0.001587
TUGRIK/MONGOLIA	31/03/2022	0.001617
TUGRIK/MONGOLIA	30/03/2022	0.001624
TUGRIK/MONGOLIA	29/03/2022	0.001629
TUGRIK/MONGOLIA	28/03/2022	0.001641
TUGRIK/MONGOLIA	25/03/2022	0.00164
TUGRIK/MONGOLIA	24/03/2022	0.001658
TUGRIK/MONGOLIA	23/03/2022	0.001685
TUGRIK/MONGOLIA	22/03/2022	0.0017
TUGRIK/MONGOLIA	21/03/2022	0.001716
TUGRIK/MONGOLIA	18/03/2022	0.00175
TUGRIK/MONGOLIA	17/03/2022	0.00176
TUGRIK/MONGOLIA	16/03/2022	0.001781
TUGRIK/MONGOLIA	15/03/2022	0.001788
TUGRIK/MONGOLIA	14/03/2022	0.001765
TUGRIK/MONGOLIA	11/03/2022	0.001751
TUGRIK/MONGOLIA	10/03/2022	0.001759
TUGRIK/MONGOLIA	09/03/2022	0.001752
TUGRIK/MONGOLIA	08/03/2022	0.001776
TUGRIK/MONGOLIA	07/03/2022	0.001767
TUGRIK/MONGOLIA	04/03/2022	0.001773
TUGRIK/MONGOLIA	03/03/2022	0.001768
TUGRIK/MONGOLIA	02/03/2022	0.001802
TUGRIK/MONGOLIA	25/02/2022	0.001801
TUGRIK/MONGOLIA	24/02/2022	0.001799
TUGRIK/MONGOLIA	23/02/2022	0.001759
TUGRIK/MONGOLIA	22/02/2022	0.001776
TUGRIK/MONGOLIA	21/02/2022	0.001793
TUGRIK/MONGOLIA	18/02/2022	0.001803
TUGRIK/MONGOLIA	17/02/2022	0.001811
TUGRIK/MONGOLIA	16/02/2022	0.001814
TUGRIK/MONGOLIA	15/02/2022	0.001824
TUGRIK/MONGOLIA	14/02/2022	0.00183
TUGRIK/MONGOLIA	11/02/2022	0.001828
TUGRIK/MONGOLIA	10/02/2022	0.001835
TUGRIK/MONGOLIA	09/02/2022	0.001857
TUGRIK/MONGOLIA	08/02/2022	0.001852
TUGRIK/MONGOLIA	07/02/2022	0.001861
TUGRIK/MONGOLIA	04/02/2022	0.001876
TUGRIK/MONGOLIA	03/02/2022	0.001866
TUGRIK/MONGOLIA	02/02/2022	0.001865
TUGRIK/MONGOLIA	01/02/2022	0.001859
TUGRIK/MONGOLIA	31/01/2022	0.001884
TUGRIK/MONGOLIA	28/01/2022	0.001897
TUGRIK/MONGOLIA	27/01/2022	0.001898
TUGRIK/MONGOLIA	26/01/2022	0.001913
TUGRIK/MONGOLIA	25/01/2022	0.001934
TUGRIK/MONGOLIA	24/01/2022	0.001932
TUGRIK/MONGOLIA	21/01/2022	0.001914
TUGRIK/MONGOLIA	20/01/2022	0.001911
TUGRIK/MONGOLIA	19/01/2022	0.001943
TUGRIK/MONGOLIA	18/01/2022	0.001943
TUGRIK/MONGOLIA	17/01/2022	0.001949
TUGRIK/MONGOLIA	14/01/2022	0.001959
TUGRIK/MONGOLIA	13/01/2022	0.001945
TUGRIK/MONGOLIA	12/01/2022	0.00196
TUGRIK/MONGOLIA	11/01/2022	0.001991
TUGRIK/MONGOLIA	10/01/2022	0.002001
TUGRIK/MONGOLIA	08/01/2022	0.002
TUGRIK/MONGOLIA	07/01/2022	0.002
TUGRIK/MONGOLIA	06/01/2022	0.002009
TUGRIK/MONGOLIA	28/12/2021	0.001986
TUGRIK/MONGOLIA	27/12/2021	0.001993
TUGRIK/MONGOLIA	24/12/2021	0.001991
TUGRIK/MONGOLIA	23/12/2021	0.002003
TUGRIK/MONGOLIA	22/12/2021	0.002021
TUGRIK/MONGOLIA	21/12/2021	0.002019
TUGRIK/MONGOLIA	20/12/2021	0.002008
TUGRIK/MONGOLIA	17/12/2021	0.002006
TUGRIK/MONGOLIA	16/12/2021	0.002004
TUGRIK/MONGOLIA	15/12/2021	0.002011
TUGRIK/MONGOLIA	14/12/2021	0.001995
TUGRIK/MONGOLIA	13/12/2021	0.001982
TUGRIK/MONGOLIA	10/12/2021	0.001976
TUGRIK/MONGOLIA	09/12/2021	0.001957
TUGRIK/MONGOLIA	08/12/2021	0.001971
TUGRIK/MONGOLIA	07/12/2021	0.00199
TUGRIK/MONGOLIA	06/12/2021	0.002013
TUGRIK/MONGOLIA	03/12/2021	0.001993
TUGRIK/MONGOLIA	02/12/2021	0.001995
TUGRIK/MONGOLIA	01/12/2021	0.001988
TUGRIK/MONGOLIA	30/11/2021	0.001978
TUGRIK/MONGOLIA	29/11/2021	0.001975
TUGRIK/MONGOLIA	26/11/2021	0.001966
TUGRIK/MONGOLIA	25/11/2021	0.001977
TUGRIK/MONGOLIA	24/11/2021	0.001987
TUGRIK/MONGOLIA	23/11/2021	0.001989
TUGRIK/MONGOLIA	22/11/2021	0.001967
TUGRIK/MONGOLIA	19/11/2021	0.001958
TUGRIK/MONGOLIA	18/11/2021	0.001959
TUGRIK/MONGOLIA	17/11/2021	0.001941
TUGRIK/MONGOLIA	16/11/2021	0.001928
TUGRIK/MONGOLIA	12/11/2021	0.001907
TUGRIK/MONGOLIA	11/11/2021	0.001921
TUGRIK/MONGOLIA	10/11/2021	0.001922
TUGRIK/MONGOLIA	09/11/2021	0.001945
TUGRIK/MONGOLIA	08/11/2021	0.001961
TUGRIK/MONGOLIA	05/11/2021	0.001955
TUGRIK/MONGOLIA	04/11/2021	0.001968
TUGRIK/MONGOLIA	03/11/2021	0.002003
TUGRIK/MONGOLIA	01/11/2021	0.001996
TUGRIK/MONGOLIA	29/10/2021	0.001991
TUGRIK/MONGOLIA	28/10/2021	0.001987
TUGRIK/MONGOLIA	27/10/2021	0.001962
TUGRIK/MONGOLIA	26/10/2021	0.001963
TUGRIK/MONGOLIA	25/10/2021	0.00197
TUGRIK/MONGOLIA	22/10/2021	0.002017
TUGRIK/MONGOLIA	21/10/2021	0.001997
TUGRIK/MONGOLIA	20/10/2021	0.001969
TUGRIK/MONGOLIA	19/10/2021	0.001968
TUGRIK/MONGOLIA	18/10/2021	0.001957
TUGRIK/MONGOLIA	15/10/2021	0.001933
TUGRIK/MONGOLIA	14/10/2021	0.00195
TUGRIK/MONGOLIA	13/10/2021	0.001964
TUGRIK/MONGOLIA	11/10/2021	0.001953
TUGRIK/MONGOLIA	08/10/2021	0.001951
TUGRIK/MONGOLIA	07/10/2021	0.001953
TUGRIK/MONGOLIA	06/10/2021	0.001954
TUGRIK/MONGOLIA	05/10/2021	0.001926
TUGRIK/MONGOLIA	04/10/2021	0.001913
TUGRIK/MONGOLIA	01/10/2021	0.001906
TUGRIK/MONGOLIA	30/09/2021	0.001916
TUGRIK/MONGOLIA	29/09/2021	0.001912
TUGRIK/MONGOLIA	28/09/2021	0.001913
TUGRIK/MONGOLIA	27/09/2021	0.001892
TUGRIK/MONGOLIA	24/09/2021	0.001897
TUGRIK/MONGOLIA	23/09/2021	0.001881
TUGRIK/MONGOLIA	22/09/2021	0.001868
TUGRIK/MONGOLIA	21/09/2021	0.001878
TUGRIK/MONGOLIA	20/09/2021	0.001882
TUGRIK/MONGOLIA	17/09/2021	0.001882
TUGRIK/MONGOLIA	16/09/2021	0.001863
TUGRIK/MONGOLIA	15/09/2021	0.001855
TUGRIK/MONGOLIA	14/09/2021	0.001844
TUGRIK/MONGOLIA	13/09/2021	0.001845
TUGRIK/MONGOLIA	10/09/2021	0.001837
TUGRIK/MONGOLIA	09/09/2021	0.00186
TUGRIK/MONGOLIA	08/09/2021	0.001861
TUGRIK/MONGOLIA	06/09/2021	0.001824
TUGRIK/MONGOLIA	03/09/2021	0.001821
TUGRIK/MONGOLIA	02/09/2021	0.001822
TUGRIK/MONGOLIA	01/09/2021	0.00182
TUGRIK/MONGOLIA	31/08/2021	0.001812
TUGRIK/MONGOLIA	30/08/2021	0.001833
TUGRIK/MONGOLIA	27/08/2021	0.00184
TUGRIK/MONGOLIA	26/08/2021	0.001856
TUGRIK/MONGOLIA	25/08/2021	0.001857
TUGRIK/MONGOLIA	24/08/2021	0.001873
TUGRIK/MONGOLIA	23/08/2021	0.001897
TUGRIK/MONGOLIA	20/08/2021	0.001918
TUGRIK/MONGOLIA	19/08/2021	0.001908
TUGRIK/MONGOLIA	18/08/2021	0.001871
TUGRIK/MONGOLIA	17/08/2021	0.001858
TUGRIK/MONGOLIA	16/08/2021	0.001852
TUGRIK/MONGOLIA	13/08/2021	0.001854
TUGRIK/MONGOLIA	12/08/2021	0.001847
TUGRIK/MONGOLIA	11/08/2021	0.001844
TUGRIK/MONGOLIA	10/08/2021	0.001842
TUGRIK/MONGOLIA	09/08/2021	0.001865
TUGRIK/MONGOLIA	06/08/2021	0.001852
TUGRIK/MONGOLIA	05/08/2021	0.001819
TUGRIK/MONGOLIA	04/08/2021	0.001851
TUGRIK/MONGOLIA	03/08/2021	0.001864
TUGRIK/MONGOLIA	02/08/2021	0.001825
TUGRIK/MONGOLIA	30/07/2021	0.001805
TUGRIK/MONGOLIA	29/07/2021	0.001788
TUGRIK/MONGOLIA	28/07/2021	0.00183
TUGRIK/MONGOLIA	27/07/2021	0.001832
TUGRIK/MONGOLIA	26/07/2021	0.001837
TUGRIK/MONGOLIA	23/07/2021	0.001826
TUGRIK/MONGOLIA	22/07/2021	0.001835
TUGRIK/MONGOLIA	21/07/2021	0.001859
TUGRIK/MONGOLIA	20/07/2021	0.001861
TUGRIK/MONGOLIA	19/07/2021	0.001843
TUGRIK/MONGOLIA	16/07/2021	0.001806
TUGRIK/MONGOLIA	15/07/2021	0.001809
TUGRIK/MONGOLIA	14/07/2021	0.001804
TUGRIK/MONGOLIA	13/07/2021	0.001836
TUGRIK/MONGOLIA	12/07/2021	0.001849
TUGRIK/MONGOLIA	09/07/2021	0.001855
TUGRIK/MONGOLIA	08/07/2021	0.00186
TUGRIK/MONGOLIA	07/07/2021	0.001853
TUGRIK/MONGOLIA	06/07/2021	0.001825
TUGRIK/MONGOLIA	05/07/2021	0.001791
TUGRIK/MONGOLIA	02/07/2021	0.00178
TUGRIK/MONGOLIA	01/07/2021	0.001772
TUGRIK/MONGOLIA	30/06/2021	0.001774
TUGRIK/MONGOLIA	29/06/2021	0.00175
TUGRIK/MONGOLIA	28/06/2021	0.001749
TUGRIK/MONGOLIA	25/06/2021	0.001745
TUGRIK/MONGOLIA	21/06/2021	0.001786
TUGRIK/MONGOLIA	25/05/2021	0.001875
TUGRIK/MONGOLIA	24/05/2021	0.001882
TUGRIK/MONGOLIA	21/05/2021	0.00188
TUGRIK/MONGOLIA	20/05/2021	0.001873
TUGRIK/MONGOLIA	19/05/2021	0.001863
TUGRIK/MONGOLIA	18/05/2021	0.001852
TUGRIK/MONGOLIA	17/05/2021	0.001863
TUGRIK/MONGOLIA	14/05/2021	0.001866
TUGRIK/MONGOLIA	13/05/2021	0.001873
TUGRIK/MONGOLIA	12/05/2021	0.00186
TUGRIK/MONGOLIA	11/05/2021	0.001862
TUGRIK/MONGOLIA	10/05/2021	0.001852
TUGRIK/MONGOLIA	07/05/2021	0.001848
TUGRIK/MONGOLIA	06/05/2021	0.001876
TUGRIK/MONGOLIA	05/05/2021	0.001914
TUGRIK/MONGOLIA	04/05/2021	0.001933
TUGRIK/MONGOLIA	03/05/2021	0.001918
TUGRIK/MONGOLIA	30/04/2021	0.001916
TUGRIK/MONGOLIA	29/04/2021	0.001903
TUGRIK/MONGOLIA	28/04/2021	0.001915
TUGRIK/MONGOLIA	27/04/2021	0.001927
TUGRIK/MONGOLIA	26/04/2021	0.001932
TUGRIK/MONGOLIA	23/04/2021	0.001943
TUGRIK/MONGOLIA	22/04/2021	0.001949
TUGRIK/MONGOLIA	20/04/2021	0.00196
TUGRIK/MONGOLIA	19/04/2021	0.001977
TUGRIK/MONGOLIA	16/04/2021	0.001997
TUGRIK/MONGOLIA	15/04/2021	0.001994
TUGRIK/MONGOLIA	14/04/2021	0.002015
TUGRIK/MONGOLIA	13/04/2021	0.002024
TUGRIK/MONGOLIA	12/04/2021	0.002007
TUGRIK/MONGOLIA	09/04/2021	0.001993
TUGRIK/MONGOLIA	08/04/2021	0.001967
TUGRIK/MONGOLIA	07/04/2021	0.001968
TUGRIK/MONGOLIA	06/04/2021	0.001983
TUGRIK/MONGOLIA	05/04/2021	0.001994
TUGRIK/MONGOLIA	01/04/2021	0.002012
TUGRIK/MONGOLIA	31/03/2021	0.002013
TUGRIK/MONGOLIA	30/03/2021	0.00204
TUGRIK/MONGOLIA	29/03/2021	0.002054
TUGRIK/MONGOLIA	19/03/2021	0.001953
TUGRIK/MONGOLIA	18/03/2021	0.001964
TUGRIK/MONGOLIA	17/03/2021	0.002003
TUGRIK/MONGOLIA	16/03/2021	0.001976
TUGRIK/MONGOLIA	15/03/2021	0.001983
TUGRIK/MONGOLIA	12/03/2021	0.00197
TUGRIK/MONGOLIA	11/03/2021	0.001978
TUGRIK/MONGOLIA	10/03/2021	0.00203
TUGRIK/MONGOLIA	09/03/2021	0.002067
TUGRIK/MONGOLIA	08/03/2021	0.00203
TUGRIK/MONGOLIA	05/03/2021	0.002017
TUGRIK/MONGOLIA	04/03/2021	0.001983
TUGRIK/MONGOLIA	03/03/2021	0.00203
TUGRIK/MONGOLIA	02/03/2021	0.002012
TUGRIK/MONGOLIA	24/02/2021	0.001921
TUGRIK/MONGOLIA	23/02/2021	0.001929
TUGRIK/MONGOLIA	22/02/2021	0.001952
TUGRIK/MONGOLIA	19/02/2021	0.001912
TUGRIK/MONGOLIA	18/02/2021	0.00192
TUGRIK/MONGOLIA	17/02/2021	0.001916
TUGRIK/MONGOLIA	12/02/2021	0.001908
TUGRIK/MONGOLIA	11/02/2021	0.001895
TUGRIK/MONGOLIA	10/02/2021	0.001909
TUGRIK/MONGOLIA	09/02/2021	0.001919
TUGRIK/MONGOLIA	08/02/2021	0.0019
TUGRIK/MONGOLIA	05/02/2021	0.001911
TUGRIK/MONGOLIA	04/02/2021	0.001912
TUGRIK/MONGOLIA	03/02/2021	0.00189
TUGRIK/MONGOLIA	02/02/2021	0.001906
TUGRIK/MONGOLIA	01/02/2021	0.001937
TUGRIK/MONGOLIA	29/01/2021	0.001938
TUGRIK/MONGOLIA	28/01/2021	0.001925
TUGRIK/MONGOLIA	27/01/2021	0.001902
TUGRIK/MONGOLIA	26/01/2021	0.001903
TUGRIK/MONGOLIA	25/01/2021	0.001943
TUGRIK/MONGOLIA	22/01/2021	0.001919
TUGRIK/MONGOLIA	21/01/2021	0.001879
TUGRIK/MONGOLIA	20/01/2021	0.001877
TUGRIK/MONGOLIA	19/01/2021	0.001871
TUGRIK/MONGOLIA	18/01/2021	0.001869
TUGRIK/MONGOLIA	15/01/2021	0.001863
TUGRIK/MONGOLIA	14/01/2021	0.001859
TUGRIK/MONGOLIA	13/01/2021	0.001871
TUGRIK/MONGOLIA	12/01/2021	0.001923
TUGRIK/MONGOLIA	11/01/2021	0.001949
TUGRIK/MONGOLIA	08/01/2021	0.001904
TUGRIK/MONGOLIA	06/01/2021	0.001899
TUGRIK/MONGOLIA	05/01/2021	0.001903
TUGRIK/MONGOLIA	04/01/2021	0.001837
TUGRIK/MONGOLIA	31/12/2020	0.001843
TUGRIK/MONGOLIA	30/12/2020	0.00184
TUGRIK/MONGOLIA	29/12/2020	0.001843
TUGRIK/MONGOLIA	28/12/2020	0.001855
TUGRIK/MONGOLIA	24/12/2020	0.001832
TUGRIK/MONGOLIA	23/12/2020	0.001821
TUGRIK/MONGOLIA	22/12/2020	0.001808
TUGRIK/MONGOLIA	21/12/2020	0.00183
TUGRIK/MONGOLIA	18/12/2020	0.0018
TUGRIK/MONGOLIA	17/12/2020	0.001777
TUGRIK/MONGOLIA	16/12/2020	0.0018
TUGRIK/MONGOLIA	15/12/2020	0.00182
TUGRIK/MONGOLIA	14/12/2020	0.001787
TUGRIK/MONGOLIA	11/12/2020	0.001797
TUGRIK/MONGOLIA	10/12/2020	0.001792
TUGRIK/MONGOLIA	09/12/2020	0.001803
TUGRIK/MONGOLIA	08/12/2020	0.001803
TUGRIK/MONGOLIA	07/12/2020	0.001803
TUGRIK/MONGOLIA	04/12/2020	0.001838
TUGRIK/MONGOLIA	03/12/2020	0.001821
TUGRIK/MONGOLIA	02/12/2020	0.001848
TUGRIK/MONGOLIA	01/12/2020	0.00187
TUGRIK/MONGOLIA	30/11/2020	0.00188
TUGRIK/MONGOLIA	27/11/2020	0.001895
TUGRIK/MONGOLIA	26/11/2020	0.001903
TUGRIK/MONGOLIA	25/11/2020	0.001889
TUGRIK/MONGOLIA	24/11/2020	0.00193
TUGRIK/MONGOLIA	23/11/2020	0.001899
TUGRIK/MONGOLIA	20/11/2020	0.001918
TUGRIK/MONGOLIA	19/11/2020	0.001905
TUGRIK/MONGOLIA	18/11/2020	0.001899
TUGRIK/MONGOLIA	17/11/2020	0.001939
TUGRIK/MONGOLIA	16/11/2020	0.001948
TUGRIK/MONGOLIA	13/11/2020	0.001959
TUGRIK/MONGOLIA	12/11/2020	0.001942
TUGRIK/MONGOLIA	11/11/2020	0.001927
TUGRIK/MONGOLIA	10/11/2020	0.001898
TUGRIK/MONGOLIA	09/11/2020	0.001882
TUGRIK/MONGOLIA	06/11/2020	0.001988
TUGRIK/MONGOLIA	05/11/2020	0.001996
TUGRIK/MONGOLIA	04/11/2020	0.002037
TUGRIK/MONGOLIA	03/11/2020	0.002036
TUGRIK/MONGOLIA	30/10/2020	0.002054
TUGRIK/MONGOLIA	29/10/2020	0.002034
TUGRIK/MONGOLIA	28/10/2020	0.002029
TUGRIK/MONGOLIA	27/10/2020	0.001993
TUGRIK/MONGOLIA	26/10/2020	0.001986
TUGRIK/MONGOLIA	23/10/2020	0.002008
TUGRIK/MONGOLIA	22/10/2020	0.002003
TUGRIK/MONGOLIA	21/10/2020	0.002007
TUGRIK/MONGOLIA	20/10/2020	0.002008
TUGRIK/MONGOLIA	19/10/2020	0.002015
TUGRIK/MONGOLIA	16/10/2020	0.002004
TUGRIK/MONGOLIA	15/10/2020	0.002008
TUGRIK/MONGOLIA	14/10/2020	0.001983
TUGRIK/MONGOLIA	13/10/2020	0.001977
TUGRIK/MONGOLIA	09/10/2020	0.001976
TUGRIK/MONGOLIA	08/10/2020	0.001999
TUGRIK/MONGOLIA	07/10/2020	0.001982
TUGRIK/MONGOLIA	06/10/2020	0.001945
TUGRIK/MONGOLIA	05/10/2020	0.001994
TUGRIK/MONGOLIA	02/10/2020	0.002006
TUGRIK/MONGOLIA	01/10/2020	0.001987
TUGRIK/MONGOLIA	30/09/2020	0.001997
TUGRIK/MONGOLIA	29/09/2020	0.001993
TUGRIK/MONGOLIA	28/09/2020	0.001957
TUGRIK/MONGOLIA	25/09/2020	0.001964
TUGRIK/MONGOLIA	24/09/2020	0.001962
TUGRIK/MONGOLIA	23/09/2020	0.001955
TUGRIK/MONGOLIA	22/09/2020	0.001913
TUGRIK/MONGOLIA	21/09/2020	0.001917
TUGRIK/MONGOLIA	20/09/2020	0.001866
TUGRIK/MONGOLIA	19/09/2020	0.001866
TUGRIK/MONGOLIA	18/09/2020	0.001866
TUGRIK/MONGOLIA	17/09/2020	0.001852
TUGRIK/MONGOLIA	16/09/2020	0.00186
TUGRIK/MONGOLIA	15/09/2020	0.001884
TUGRIK/MONGOLIA	14/09/2020	0.001877
TUGRIK/MONGOLIA	13/09/2020	0.001877
TUGRIK/MONGOLIA	12/09/2020	0.001877
TUGRIK/MONGOLIA	11/09/2020	0.001871
TUGRIK/MONGOLIA	10/09/2020	0.001893
TUGRIK/MONGOLIA	09/09/2020	0.001895
TUGRIK/MONGOLIA	05/09/2020	0.001873
TUGRIK/MONGOLIA	04/09/2020	0.001872
TUGRIK/MONGOLIA	03/09/2020	0.0019
TUGRIK/MONGOLIA	02/09/2020	0.001899
TUGRIK/MONGOLIA	01/09/2020	0.001931
TUGRIK/MONGOLIA	29/08/2020	0.001929
TUGRIK/MONGOLIA	28/08/2020	0.001972
TUGRIK/MONGOLIA	27/08/2020	0.001963
TUGRIK/MONGOLIA	26/08/2020	0.001973
TUGRIK/MONGOLIA	25/08/2020	0.001974
TUGRIK/MONGOLIA	22/08/2020	0.00198
TUGRIK/MONGOLIA	21/08/2020	0.001997
TUGRIK/MONGOLIA	20/08/2020	0.001937
TUGRIK/MONGOLIA	19/08/2020	0.001936
TUGRIK/MONGOLIA	18/08/2020	0.001931
TUGRIK/MONGOLIA	15/08/2020	0.00191
TUGRIK/MONGOLIA	14/08/2020	0.001909
TUGRIK/MONGOLIA	13/08/2020	0.001937
TUGRIK/MONGOLIA	12/08/2020	0.001922
TUGRIK/MONGOLIA	11/08/2020	0.00192
TUGRIK/MONGOLIA	08/08/2020	0.001924
TUGRIK/MONGOLIA	07/08/2020	0.001902
TUGRIK/MONGOLIA	06/08/2020	0.001868
TUGRIK/MONGOLIA	05/08/2020	0.00188
TUGRIK/MONGOLIA	04/08/2020	0.001891
TUGRIK/MONGOLIA	01/08/2020	0.001851
TUGRIK/MONGOLIA	31/07/2020	0.001848
TUGRIK/MONGOLIA	30/07/2020	0.001828
TUGRIK/MONGOLIA	29/07/2020	0.001845
TUGRIK/MONGOLIA	28/07/2020	0.001857
TUGRIK/MONGOLIA	25/07/2020	0.001869
TUGRIK/MONGOLIA	24/07/2020	0.001851
TUGRIK/MONGOLIA	23/07/2020	0.001833
TUGRIK/MONGOLIA	22/07/2020	0.001875
TUGRIK/MONGOLIA	21/07/2020	0.001925
TUGRIK/MONGOLIA	18/07/2020	0.001918
TUGRIK/MONGOLIA	17/07/2020	0.001923
TUGRIK/MONGOLIA	16/07/2020	0.001918
TUGRIK/MONGOLIA	15/07/2020	0.001949
TUGRIK/MONGOLIA	14/07/2020	0.00192
TUGRIK/MONGOLIA	11/07/2020	0.001922
TUGRIK/MONGOLIA	10/07/2020	0.001905
TUGRIK/MONGOLIA	09/07/2020	0.001923
TUGRIK/MONGOLIA	08/07/2020	0.00192
TUGRIK/MONGOLIA	07/07/2020	0.001909
TUGRIK/MONGOLIA	04/07/2020	0.001914
TUGRIK/MONGOLIA	03/07/2020	0.001901
TUGRIK/MONGOLIA	02/07/2020	0.001926
TUGRIK/MONGOLIA	01/07/2020	0.001966
TUGRIK/MONGOLIA	30/06/2020	0.00196
TUGRIK/MONGOLIA	27/06/2020	0.001962
TUGRIK/MONGOLIA	26/06/2020	0.001908
TUGRIK/MONGOLIA	25/06/2020	0.001879
TUGRIK/MONGOLIA	24/06/2020	0.001861
TUGRIK/MONGOLIA	23/06/2020	0.001879
TUGRIK/MONGOLIA	20/06/2020	0.001918
TUGRIK/MONGOLIA	19/06/2020	0.001921
TUGRIK/MONGOLIA	18/06/2020	0.001888
TUGRIK/MONGOLIA	17/06/2020	0.001859
TUGRIK/MONGOLIA	16/06/2020	0.001872
TUGRIK/MONGOLIA	13/06/2020	0.001807
TUGRIK/MONGOLIA	11/06/2020	0.001765
TUGRIK/MONGOLIA	10/06/2020	0.001767
TUGRIK/MONGOLIA	09/06/2020	0.001784
TUGRIK/MONGOLIA	06/06/2020	0.001796
TUGRIK/MONGOLIA	05/06/2020	0.001837
TUGRIK/MONGOLIA	04/06/2020	0.001818
TUGRIK/MONGOLIA	03/06/2020	0.001892
TUGRIK/MONGOLIA	02/06/2020	0.001926
TUGRIK/MONGOLIA	30/05/2020	0.001958
TUGRIK/MONGOLIA	29/05/2020	0.001922
TUGRIK/MONGOLIA	28/05/2020	0.00191
TUGRIK/MONGOLIA	27/05/2020	0.001934
TUGRIK/MONGOLIA	26/05/2020	0.001967
TUGRIK/MONGOLIA	23/05/2020	0.002004
TUGRIK/MONGOLIA	22/05/2020	0.002023
TUGRIK/MONGOLIA	21/05/2020	0.002054
TUGRIK/MONGOLIA	20/05/2020	0.002073
TUGRIK/MONGOLIA	19/05/2020	0.002079
TUGRIK/MONGOLIA	16/05/2020	0.002103
TUGRIK/MONGOLIA	15/05/2020	0.002147
TUGRIK/MONGOLIA	14/05/2020	0.002125
TUGRIK/MONGOLIA	13/05/2020	0.002071
TUGRIK/MONGOLIA	12/05/2020	0.002087
TUGRIK/MONGOLIA	09/05/2020	0.002088
TUGRIK/MONGOLIA	08/05/2020	0.002118
TUGRIK/MONGOLIA	07/05/2020	0.002053
TUGRIK/MONGOLIA	06/05/2020	0.002003
TUGRIK/MONGOLIA	05/05/2020	0.002019
TUGRIK/MONGOLIA	01/05/2020	0.001984
TUGRIK/MONGOLIA	30/04/2020	0.001978
TUGRIK/MONGOLIA	29/04/2020	0.002026
TUGRIK/MONGOLIA	28/04/2020	0.002051
TUGRIK/MONGOLIA	25/04/2020	0.002059
TUGRIK/MONGOLIA	24/04/2020	0.001984
TUGRIK/MONGOLIA	23/04/2020	0.001962
TUGRIK/MONGOLIA	21/04/2020	0.001932
TUGRIK/MONGOLIA	18/04/2020	0.001915
TUGRIK/MONGOLIA	17/04/2020	0.001914
TUGRIK/MONGOLIA	16/04/2020	0.001925
TUGRIK/MONGOLIA	15/04/2020	0.0019
TUGRIK/MONGOLIA	14/04/2020	0.001898
TUGRIK/MONGOLIA	10/04/2020	0.001856
TUGRIK/MONGOLIA	09/04/2020	0.001911
TUGRIK/MONGOLIA	08/04/2020	0.001909
TUGRIK/MONGOLIA	07/04/2020	0.001923
TUGRIK/MONGOLIA	04/04/2020	0.001933
TUGRIK/MONGOLIA	03/04/2020	0.001913
TUGRIK/MONGOLIA	02/04/2020	0.00192
TUGRIK/MONGOLIA	01/04/2020	0.001894
TUGRIK/MONGOLIA	31/03/2020	0.001881
TUGRIK/MONGOLIA	28/03/2020	0.001872
TUGRIK/MONGOLIA	27/03/2020	0.001829
TUGRIK/MONGOLIA	26/03/2020	0.001851
TUGRIK/MONGOLIA	25/03/2020	0.001856
TUGRIK/MONGOLIA	24/03/2020	0.001858
TUGRIK/MONGOLIA	21/03/2020	0.001837
TUGRIK/MONGOLIA	20/03/2020	0.001887
TUGRIK/MONGOLIA	19/03/2020	0.001888
TUGRIK/MONGOLIA	18/03/2020	0.001844
TUGRIK/MONGOLIA	17/03/2020	0.001824
TUGRIK/MONGOLIA	14/03/2020	0.001746
TUGRIK/MONGOLIA	13/03/2020	0.0018
TUGRIK/MONGOLIA	12/03/2020	0.001723
TUGRIK/MONGOLIA	11/03/2020	0.001725
TUGRIK/MONGOLIA	10/03/2020	0.001743
TUGRIK/MONGOLIA	07/03/2020	0.001709
TUGRIK/MONGOLIA	06/03/2020	0.001705
TUGRIK/MONGOLIA	05/03/2020	0.001667
TUGRIK/MONGOLIA	04/03/2020	0.001636
TUGRIK/MONGOLIA	03/03/2020	0.001656
TUGRIK/MONGOLIA	29/02/2020	0.001654
TUGRIK/MONGOLIA	28/02/2020	0.001634
TUGRIK/MONGOLIA	27/02/2020	0.001634
TUGRIK/MONGOLIA	22/02/2020	0.001618
TUGRIK/MONGOLIA	21/02/2020	0.001616
TUGRIK/MONGOLIA	20/02/2020	0.00162
TUGRIK/MONGOLIA	19/02/2020	0.001602
TUGRIK/MONGOLIA	18/02/2020	0.001593
TUGRIK/MONGOLIA	15/02/2020	0.00159
TUGRIK/MONGOLIA	14/02/2020	0.001601
TUGRIK/MONGOLIA	13/02/2020	0.001606
TUGRIK/MONGOLIA	12/02/2020	0.001597
TUGRIK/MONGOLIA	11/02/2020	0.001606
TUGRIK/MONGOLIA	08/02/2020	0.001601
TUGRIK/MONGOLIA	07/02/2020	0.001566
TUGRIK/MONGOLIA	06/02/2020	0.001572
TUGRIK/MONGOLIA	05/02/2020	0.001564
TUGRIK/MONGOLIA	04/02/2020	0.001568
TUGRIK/MONGOLIA	01/02/2020	0.001573
TUGRIK/MONGOLIA	31/01/2020	0.001568
TUGRIK/MONGOLIA	30/01/2020	0.00155
TUGRIK/MONGOLIA	29/01/2020	0.001547
TUGRIK/MONGOLIA	28/01/2020	0.001551
TUGRIK/MONGOLIA	25/01/2020	0.001536
TUGRIK/MONGOLIA	24/01/2020	0.001535
TUGRIK/MONGOLIA	23/01/2020	0.001541
TUGRIK/MONGOLIA	22/01/2020	0.001541
TUGRIK/MONGOLIA	21/01/2020	0.001548
TUGRIK/MONGOLIA	18/01/2020	0.001548
TUGRIK/MONGOLIA	17/01/2020	0.001539
TUGRIK/MONGOLIA	16/01/2020	0.00154
TUGRIK/MONGOLIA	15/01/2020	0.001526
TUGRIK/MONGOLIA	14/01/2020	0.001524
TUGRIK/MONGOLIA	11/01/2020	0.001514
TUGRIK/MONGOLIA	10/01/2020	0.001506
TUGRIK/MONGOLIA	09/01/2020	0.001508
TUGRIK/MONGOLIA	08/01/2020	0.001514
TUGRIK/MONGOLIA	07/01/2020	0.001503
TUGRIK/MONGOLIA	04/01/2020	0.001504
TUGRIK/MONGOLIA	03/01/2020	0.001496
TUGRIK/MONGOLIA	01/01/2020	0.001497
TUGRIK/MONGOLIA	27/12/2019	0.001514
TUGRIK/MONGOLIA	25/12/2019	0.001522
TUGRIK/MONGOLIA	21/12/2019	0.001517
TUGRIK/MONGOLIA	20/12/2019	0.001506
TUGRIK/MONGOLIA	19/12/2019	0.001503
TUGRIK/MONGOLIA	18/12/2019	0.001508
TUGRIK/MONGOLIA	17/12/2019	0.001512
TUGRIK/MONGOLIA	14/12/2019	0.001519
TUGRIK/MONGOLIA	13/12/2019	0.001528
TUGRIK/MONGOLIA	12/12/2019	0.00153
TUGRIK/MONGOLIA	11/12/2019	0.00154
TUGRIK/MONGOLIA	10/12/2019	0.001534
TUGRIK/MONGOLIA	07/12/2019	0.001544
TUGRIK/MONGOLIA	06/12/2019	0.001557
TUGRIK/MONGOLIA	05/12/2019	0.001549
TUGRIK/MONGOLIA	04/12/2019	0.001579
TUGRIK/MONGOLIA	03/12/2019	0.001589
TUGRIK/MONGOLIA	30/11/2019	0.001588
TUGRIK/MONGOLIA	29/11/2019	0.001591
TUGRIK/MONGOLIA	28/11/2019	0.001602
TUGRIK/MONGOLIA	27/11/2019	0.001591
TUGRIK/MONGOLIA	26/11/2019	0.001582
TUGRIK/MONGOLIA	23/11/2019	0.00157
TUGRIK/MONGOLIA	22/11/2019	0.001579
TUGRIK/MONGOLIA	21/11/2019	0.00158
TUGRIK/MONGOLIA	19/11/2019	0.001572
TUGRIK/MONGOLIA	15/11/2019	0.001582
TUGRIK/MONGOLIA	14/11/2019	0.001567
TUGRIK/MONGOLIA	13/11/2019	0.00157
TUGRIK/MONGOLIA	12/11/2019	0.001557
TUGRIK/MONGOLIA	09/11/2019	0.001555
TUGRIK/MONGOLIA	08/11/2019	0.001536
TUGRIK/MONGOLIA	07/11/2019	0.001517
TUGRIK/MONGOLIA	06/11/2019	0.001508
TUGRIK/MONGOLIA	05/11/2019	0.001504
TUGRIK/MONGOLIA	02/11/2019	0.001499
TUGRIK/MONGOLIA	01/11/2019	0.001508
TUGRIK/MONGOLIA	31/10/2019	0.001525
TUGRIK/MONGOLIA	30/10/2019	0.001518
TUGRIK/MONGOLIA	29/10/2019	0.001506
TUGRIK/MONGOLIA	26/10/2019	0.001515
TUGRIK/MONGOLIA	25/10/2019	0.001516
TUGRIK/MONGOLIA	24/10/2019	0.001537
TUGRIK/MONGOLIA	23/10/2019	0.001555
TUGRIK/MONGOLIA	22/10/2019	0.001572
TUGRIK/MONGOLIA	19/10/2019	0.001571
TUGRIK/MONGOLIA	18/10/2019	0.001567
TUGRIK/MONGOLIA	17/10/2019	0.001574
TUGRIK/MONGOLIA	16/10/2019	0.001578
TUGRIK/MONGOLIA	15/10/2019	0.001557
TUGRIK/MONGOLIA	12/10/2019	0.001548
TUGRIK/MONGOLIA	11/10/2019	0.001565
TUGRIK/MONGOLIA	10/10/2019	0.001558
TUGRIK/MONGOLIA	09/10/2019	0.001556
TUGRIK/MONGOLIA	08/10/2019	0.001549
TUGRIK/MONGOLIA	05/10/2019	0.001544
TUGRIK/MONGOLIA	04/10/2019	0.001558
TUGRIK/MONGOLIA	03/10/2019	0.001574
TUGRIK/MONGOLIA	02/10/2019	0.001571
TUGRIK/MONGOLIA	01/10/2019	0.001566
TUGRIK/MONGOLIA	28/09/2019	0.001563
TUGRIK/MONGOLIA	27/09/2019	0.001571
TUGRIK/MONGOLIA	26/09/2019	0.001584
TUGRIK/MONGOLIA	25/09/2019	0.001571
TUGRIK/MONGOLIA	24/09/2019	0.001571
TUGRIK/MONGOLIA	21/09/2019	0.001571
TUGRIK/MONGOLIA	20/09/2019	0.00156
TUGRIK/MONGOLIA	19/09/2019	0.00154
TUGRIK/MONGOLIA	18/09/2019	0.001541
TUGRIK/MONGOLIA	17/09/2019	0.001537
TUGRIK/MONGOLIA	14/09/2019	0.001527
TUGRIK/MONGOLIA	13/09/2019	0.001522
TUGRIK/MONGOLIA	12/09/2019	0.001533
TUGRIK/MONGOLIA	11/09/2019	0.001551
TUGRIK/MONGOLIA	10/09/2019	0.001533
TUGRIK/MONGOLIA	07/09/2019	0.001524
TUGRIK/MONGOLIA	06/09/2019	0.001536
TUGRIK/MONGOLIA	05/09/2019	0.001551
TUGRIK/MONGOLIA	04/09/2019	0.001566
TUGRIK/MONGOLIA	03/09/2019	0.001564
TUGRIK/MONGOLIA	31/08/2019	0.001557
TUGRIK/MONGOLIA	30/08/2019	0.001568
TUGRIK/MONGOLIA	29/08/2019	0.001564
TUGRIK/MONGOLIA	28/08/2019	0.001564
TUGRIK/MONGOLIA	27/08/2019	0.001556
TUGRIK/MONGOLIA	24/08/2019	0.001537
TUGRIK/MONGOLIA	23/08/2019	0.001522
TUGRIK/MONGOLIA	22/08/2019	0.001514
TUGRIK/MONGOLIA	21/08/2019	0.001519
TUGRIK/MONGOLIA	20/08/2019	0.001514
TUGRIK/MONGOLIA	17/08/2019	0.001501
TUGRIK/MONGOLIA	16/08/2019	0.001511
TUGRIK/MONGOLIA	15/08/2019	0.001507
TUGRIK/MONGOLIA	14/08/2019	0.001495
TUGRIK/MONGOLIA	13/08/2019	0.001504
TUGRIK/MONGOLIA	10/08/2019	0.001481
TUGRIK/MONGOLIA	09/08/2019	0.001485
TUGRIK/MONGOLIA	08/08/2019	0.001502
TUGRIK/MONGOLIA	07/08/2019	0.001494
TUGRIK/MONGOLIA	06/08/2019	0.001485
TUGRIK/MONGOLIA	03/08/2019	0.00146
TUGRIK/MONGOLIA	02/08/2019	0.001443
TUGRIK/MONGOLIA	01/08/2019	0.001419
TUGRIK/MONGOLIA	31/07/2019	0.001428
TUGRIK/MONGOLIA	30/07/2019	0.001436
TUGRIK/MONGOLIA	27/07/2019	0.001423
TUGRIK/MONGOLIA	26/07/2019	0.001427
TUGRIK/MONGOLIA	25/07/2019	0.001418
TUGRIK/MONGOLIA	24/07/2019	0.001419
TUGRIK/MONGOLIA	23/07/2019	0.001411
TUGRIK/MONGOLIA	20/07/2019	0.001417
TUGRIK/MONGOLIA	19/07/2019	0.001415
TUGRIK/MONGOLIA	18/07/2019	0.001425
TUGRIK/MONGOLIA	17/07/2019	0.001419
TUGRIK/MONGOLIA	16/07/2019	0.001419
TUGRIK/MONGOLIA	13/07/2019	0.001419
TUGRIK/MONGOLIA	12/07/2019	0.001422
TUGRIK/MONGOLIA	11/07/2019	0.001431
TUGRIK/MONGOLIA	10/07/2019	0.001429
TUGRIK/MONGOLIA	06/07/2019	0.00145
TUGRIK/MONGOLIA	05/07/2019	0.00144
TUGRIK/MONGOLIA	04/07/2019	0.00146
TUGRIK/MONGOLIA	03/07/2019	0.001455
TUGRIK/MONGOLIA	02/07/2019	0.001441
TUGRIK/MONGOLIA	29/06/2019	0.001452
TUGRIK/MONGOLIA	28/06/2019	0.001464
TUGRIK/MONGOLIA	27/06/2019	0.001453
TUGRIK/MONGOLIA	26/06/2019	0.001448
TUGRIK/MONGOLIA	25/06/2019	0.001445
TUGRIK/MONGOLIA	22/06/2019	0.001446
TUGRIK/MONGOLIA	20/06/2019	0.001463
TUGRIK/MONGOLIA	19/06/2019	0.001459
TUGRIK/MONGOLIA	18/06/2019	0.001471
TUGRIK/MONGOLIA	15/06/2019	0.00147
TUGRIK/MONGOLIA	14/06/2019	0.001452
TUGRIK/MONGOLIA	13/06/2019	0.001467
TUGRIK/MONGOLIA	12/06/2019	0.001472
TUGRIK/MONGOLIA	11/06/2019	0.001477
TUGRIK/MONGOLIA	08/06/2019	0.001469
TUGRIK/MONGOLIA	07/06/2019	0.001482
TUGRIK/MONGOLIA	06/06/2019	0.001473
TUGRIK/MONGOLIA	05/06/2019	0.001478
TUGRIK/MONGOLIA	04/06/2019	0.001481
TUGRIK/MONGOLIA	01/06/2019	0.001493
TUGRIK/MONGOLIA	31/05/2019	0.001515
TUGRIK/MONGOLIA	30/05/2019	0.001525
TUGRIK/MONGOLIA	29/05/2019	0.001535
TUGRIK/MONGOLIA	28/05/2019	0.001531
TUGRIK/MONGOLIA	25/05/2019	0.001536
TUGRIK/MONGOLIA	24/05/2019	0.001542
TUGRIK/MONGOLIA	23/05/2019	0.001529
TUGRIK/MONGOLIA	22/05/2019	0.001561
TUGRIK/MONGOLIA	21/05/2019	0.00157
TUGRIK/MONGOLIA	18/05/2019	0.001561
TUGRIK/MONGOLIA	17/05/2019	0.001533
TUGRIK/MONGOLIA	16/05/2019	0.001527
TUGRIK/MONGOLIA	15/05/2019	0.001516
TUGRIK/MONGOLIA	14/05/2019	0.001517
TUGRIK/MONGOLIA	11/05/2019	0.001508
TUGRIK/MONGOLIA	10/05/2019	0.001509
TUGRIK/MONGOLIA	09/05/2019	0.001501
TUGRIK/MONGOLIA	08/05/2019	0.001522
TUGRIK/MONGOLIA	07/05/2019	0.00151
TUGRIK/MONGOLIA	04/05/2019	0.001498
TUGRIK/MONGOLIA	03/05/2019	0.001507
TUGRIK/MONGOLIA	02/05/2019	0.001502
TUGRIK/MONGOLIA	01/05/2019	0.001502
TUGRIK/MONGOLIA	30/04/2019	0.001502
TUGRIK/MONGOLIA	29/04/2019	0.001503
TUGRIK/MONGOLIA	27/04/2019	0.001503
TUGRIK/MONGOLIA	26/04/2019	0.001516
TUGRIK/MONGOLIA	25/04/2019	0.001509
TUGRIK/MONGOLIA	24/04/2019	0.001501
TUGRIK/MONGOLIA	23/04/2019	0.001497
TUGRIK/MONGOLIA	19/04/2019	0.0015
TUGRIK/MONGOLIA	18/04/2019	0.001495
TUGRIK/MONGOLIA	17/04/2019	0.001485
TUGRIK/MONGOLIA	16/04/2019	0.001478
TUGRIK/MONGOLIA	15/04/2019	0.00148
TUGRIK/MONGOLIA	13/04/2019	0.00148
TUGRIK/MONGOLIA	12/04/2019	0.001471
TUGRIK/MONGOLIA	11/04/2019	0.001469
TUGRIK/MONGOLIA	10/04/2019	0.001476
TUGRIK/MONGOLIA	09/04/2019	0.001478
TUGRIK/MONGOLIA	08/04/2019	0.00148
TUGRIK/MONGOLIA	05/04/2019	0.00147
TUGRIK/MONGOLIA	04/04/2019	0.00148
TUGRIK/MONGOLIA	03/04/2019	0.001479
TUGRIK/MONGOLIA	02/04/2019	0.001487
TUGRIK/MONGOLIA	01/04/2019	0.001519
TUGRIK/MONGOLIA	29/03/2019	0.001503
TUGRIK/MONGOLIA	28/03/2019	0.001477
TUGRIK/MONGOLIA	27/03/2019	0.001483
TUGRIK/MONGOLIA	26/03/2019	0.001483
TUGRIK/MONGOLIA	25/03/2019	0.00145
TUGRIK/MONGOLIA	22/03/2019	0.001449
TUGRIK/MONGOLIA	21/03/2019	0.001443
TUGRIK/MONGOLIA	20/03/2019	0.001457
TUGRIK/MONGOLIA	19/03/2019	0.001466
TUGRIK/MONGOLIA	18/03/2019	0.001465
TUGRIK/MONGOLIA	15/03/2019	0.001461
TUGRIK/MONGOLIA	14/03/2019	0.001455
TUGRIK/MONGOLIA	13/03/2019	0.00147
TUGRIK/MONGOLIA	12/03/2019	0.00148
TUGRIK/MONGOLIA	11/03/2019	0.001472
TUGRIK/MONGOLIA	08/03/2019	0.001463
TUGRIK/MONGOLIA	07/03/2019	0.001447
TUGRIK/MONGOLIA	06/03/2019	0.00143
TUGRIK/MONGOLIA	01/03/2019	0.00143
TUGRIK/MONGOLIA	28/02/2019	0.001433
TUGRIK/MONGOLIA	27/02/2019	0.001421
TUGRIK/MONGOLIA	26/02/2019	0.001431
TUGRIK/MONGOLIA	25/02/2019	0.00143
TUGRIK/MONGOLIA	22/02/2019	0.001419
TUGRIK/MONGOLIA	21/02/2019	0.001418
TUGRIK/MONGOLIA	20/02/2019	0.00143
TUGRIK/MONGOLIA	19/02/2019	0.001421
TUGRIK/MONGOLIA	18/02/2019	0.001439
TUGRIK/MONGOLIA	15/02/2019	0.001424
TUGRIK/MONGOLIA	14/02/2019	0.001429
TUGRIK/MONGOLIA	13/02/2019	0.001428
TUGRIK/MONGOLIA	12/02/2019	0.001425
TUGRIK/MONGOLIA	11/02/2019	0.001427
TUGRIK/MONGOLIA	08/02/2019	0.001418
TUGRIK/MONGOLIA	07/02/2019	0.001407
TUGRIK/MONGOLIA	06/02/2019	0.001407
TUGRIK/MONGOLIA	05/02/2019	0.001402
TUGRIK/MONGOLIA	04/02/2019	0.001397
TUGRIK/MONGOLIA	01/02/2019	0.00142
TUGRIK/MONGOLIA	31/01/2019	0.001424
TUGRIK/MONGOLIA	30/01/2019	0.001442
TUGRIK/MONGOLIA	29/01/2019	0.001435
TUGRIK/MONGOLIA	28/01/2019	0.001438
TUGRIK/MONGOLIA	25/01/2019	0.001445
TUGRIK/MONGOLIA	24/01/2019	0.001427
TUGRIK/MONGOLIA	23/01/2019	0.001431
TUGRIK/MONGOLIA	22/01/2019	0.001421
TUGRIK/MONGOLIA	21/01/2019	0.001424
TUGRIK/MONGOLIA	18/01/2019	0.001407
TUGRIK/MONGOLIA	17/01/2019	0.001398
TUGRIK/MONGOLIA	16/01/2019	0.001406
TUGRIK/MONGOLIA	15/01/2019	0.001402
TUGRIK/MONGOLIA	14/01/2019	0.001394
TUGRIK/MONGOLIA	11/01/2019	0.001402
TUGRIK/MONGOLIA	10/01/2019	0.001411
TUGRIK/MONGOLIA	09/01/2019	0.001414
TUGRIK/MONGOLIA	08/01/2019	0.001438
TUGRIK/MONGOLIA	07/01/2019	0.001437
TUGRIK/MONGOLIA	04/01/2019	0.001472
TUGRIK/MONGOLIA	03/01/2019	0.00148
TUGRIK/MONGOLIA	02/01/2019	0.00148
TUGRIK/MONGOLIA	31/12/2018	0.0015
TUGRIK/MONGOLIA	28/12/2018	0.001504
TUGRIK/MONGOLIA	27/12/2018	0.001488
TUGRIK/MONGOLIA	26/12/2018	0.001475
TUGRIK/MONGOLIA	24/12/2018	0.001472
TUGRIK/MONGOLIA	21/12/2018	0.00149
TUGRIK/MONGOLIA	20/12/2018	0.001492
TUGRIK/MONGOLIA	19/12/2018	0.001489
TUGRIK/MONGOLIA	18/12/2018	0.001495
TUGRIK/MONGOLIA	17/12/2018	0.001481
TUGRIK/MONGOLIA	14/12/2018	0.001471
TUGRIK/MONGOLIA	13/12/2018	0.001494
TUGRIK/MONGOLIA	12/12/2018	0.001487
TUGRIK/MONGOLIA	11/12/2018	0.001483
TUGRIK/MONGOLIA	10/12/2018	0.001498
TUGRIK/MONGOLIA	07/12/2018	0.001471
TUGRIK/MONGOLIA	06/12/2018	0.001474
TUGRIK/MONGOLIA	05/12/2018	0.001467
TUGRIK/MONGOLIA	04/12/2018	0.001483
TUGRIK/MONGOLIA	03/12/2018	0.001492
TUGRIK/MONGOLIA	30/11/2018	0.001498
TUGRIK/MONGOLIA	29/11/2018	0.001508
TUGRIK/MONGOLIA	28/11/2018	0.00151
TUGRIK/MONGOLIA	27/11/2018	0.001485
TUGRIK/MONGOLIA	26/11/2018	0.001486
TUGRIK/MONGOLIA	23/11/2018	0.001483
TUGRIK/MONGOLIA	22/11/2018	0.001474
TUGRIK/MONGOLIA	21/11/2018	0.001467
TUGRIK/MONGOLIA	19/11/2018	0.001481
TUGRIK/MONGOLIA	16/11/2018	0.001487
TUGRIK/MONGOLIA	14/11/2018	0.001478
TUGRIK/MONGOLIA	13/11/2018	0.001473
TUGRIK/MONGOLIA	12/11/2018	0.001468
TUGRIK/MONGOLIA	09/11/2018	0.001477
TUGRIK/MONGOLIA	08/11/2018	0.001469
TUGRIK/MONGOLIA	07/11/2018	0.001454
TUGRIK/MONGOLIA	06/11/2018	0.001449
TUGRIK/MONGOLIA	05/11/2018	0.001453
TUGRIK/MONGOLIA	01/11/2018	0.00145
TUGRIK/MONGOLIA	31/10/2018	0.001426
TUGRIK/MONGOLIA	30/10/2018	0.001447
TUGRIK/MONGOLIA	29/10/2018	0.001453
TUGRIK/MONGOLIA	26/10/2018	0.001457
TUGRIK/MONGOLIA	25/10/2018	0.001456
TUGRIK/MONGOLIA	24/10/2018	0.001444
TUGRIK/MONGOLIA	23/10/2018	0.001452
TUGRIK/MONGOLIA	22/10/2018	0.001447
TUGRIK/MONGOLIA	19/10/2018	0.001451
TUGRIK/MONGOLIA	18/10/2018	0.001459
TUGRIK/MONGOLIA	17/10/2018	0.001464
TUGRIK/MONGOLIA	16/10/2018	0.001463
TUGRIK/MONGOLIA	15/10/2018	0.001471
TUGRIK/MONGOLIA	11/10/2018	0.001469
TUGRIK/MONGOLIA	10/10/2018	0.001476
TUGRIK/MONGOLIA	09/10/2018	0.001516
TUGRIK/MONGOLIA	08/10/2018	0.001527
TUGRIK/MONGOLIA	05/10/2018	0.001537
TUGRIK/MONGOLIA	04/10/2018	0.001576
TUGRIK/MONGOLIA	03/10/2018	0.001606
TUGRIK/MONGOLIA	02/10/2018	0.00159
TUGRIK/MONGOLIA	01/10/2018	0.001599
TUGRIK/MONGOLIA	28/09/2018	0.001617
TUGRIK/MONGOLIA	27/09/2018	0.001643
TUGRIK/MONGOLIA	26/09/2018	0.00163
TUGRIK/MONGOLIA	25/09/2018	0.001636
TUGRIK/MONGOLIA	24/09/2018	0.001647
TUGRIK/MONGOLIA	21/09/2018	0.001661
TUGRIK/MONGOLIA	20/09/2018	0.001661
TUGRIK/MONGOLIA	19/09/2018	0.001682
TUGRIK/MONGOLIA	18/09/2018	0.001684
TUGRIK/MONGOLIA	17/09/2018	0.001686
TUGRIK/MONGOLIA	14/09/2018	0.001665
TUGRIK/MONGOLIA	13/09/2018	0.001687
TUGRIK/MONGOLIA	12/09/2018	0.001665
TUGRIK/MONGOLIA	11/09/2018	0.001687
TUGRIK/MONGOLIA	10/09/2018	0.001687
TUGRIK/MONGOLIA	06/09/2018	0.00169
TUGRIK/MONGOLIA	05/09/2018	0.001679
TUGRIK/MONGOLIA	04/09/2018	0.001682
TUGRIK/MONGOLIA	03/09/2018	0.001697
TUGRIK/MONGOLIA	31/08/2018	0.001684
TUGRIK/MONGOLIA	30/08/2018	0.001675
TUGRIK/MONGOLIA	29/08/2018	0.001651
TUGRIK/MONGOLIA	28/08/2018	0.001661
TUGRIK/MONGOLIA	27/08/2018	0.001657
TUGRIK/MONGOLIA	24/08/2018	0.00166
TUGRIK/MONGOLIA	23/08/2018	0.001621
TUGRIK/MONGOLIA	22/08/2018	0.001607
TUGRIK/MONGOLIA	21/08/2018	0.001603
TUGRIK/MONGOLIA	20/08/2018	0.001582
TUGRIK/MONGOLIA	17/08/2018	0.001597
TUGRIK/MONGOLIA	16/08/2018	0.001586
TUGRIK/MONGOLIA	15/08/2018	0.001593
TUGRIK/MONGOLIA	14/08/2018	0.001574
TUGRIK/MONGOLIA	13/08/2018	0.001553
TUGRIK/MONGOLIA	10/08/2018	0.001531
TUGRIK/MONGOLIA	09/08/2018	0.001518
TUGRIK/MONGOLIA	08/08/2018	0.001521
TUGRIK/MONGOLIA	07/08/2018	0.00152
TUGRIK/MONGOLIA	06/08/2018	0.001535
TUGRIK/MONGOLIA	03/08/2018	0.00153
TUGRIK/MONGOLIA	02/08/2018	0.001531
TUGRIK/MONGOLIA	01/08/2018	0.001514
TUGRIK/MONGOLIA	31/07/2018	0.001511
TUGRIK/MONGOLIA	30/07/2018	0.001518
TUGRIK/MONGOLIA	27/07/2018	0.001509
TUGRIK/MONGOLIA	26/07/2018	0.001523
TUGRIK/MONGOLIA	25/07/2018	0.001542
TUGRIK/MONGOLIA	24/07/2018	0.001543
TUGRIK/MONGOLIA	23/07/2018	0.001586
TUGRIK/MONGOLIA	20/07/2018	0.00157
TUGRIK/MONGOLIA	19/07/2018	0.001578
TUGRIK/MONGOLIA	18/07/2018	0.001574
TUGRIK/MONGOLIA	17/07/2018	0.001581
TUGRIK/MONGOLIA	16/07/2018	0.001573
TUGRIK/MONGOLIA	13/07/2018	0.001568
TUGRIK/MONGOLIA	12/07/2018	0.001569
TUGRIK/MONGOLIA	11/07/2018	0.001577
TUGRIK/MONGOLIA	10/07/2018	0.0016
TUGRIK/MONGOLIA	09/07/2018	0.001598
TUGRIK/MONGOLIA	06/07/2018	0.001588
TUGRIK/MONGOLIA	05/07/2018	0.001587
TUGRIK/MONGOLIA	04/07/2018	0.001593
TUGRIK/MONGOLIA	03/07/2018	0.001573
TUGRIK/MONGOLIA	02/07/2018	0.00157
TUGRIK/MONGOLIA	29/06/2018	0.001563
TUGRIK/MONGOLIA	28/06/2018	0.001533
TUGRIK/MONGOLIA	27/06/2018	0.001538
TUGRIK/MONGOLIA	26/06/2018	0.001534
TUGRIK/MONGOLIA	25/06/2018	0.001556
TUGRIK/MONGOLIA	22/06/2018	0.001539
TUGRIK/MONGOLIA	21/06/2018	0.001556
TUGRIK/MONGOLIA	20/06/2018	0.001557
TUGRIK/MONGOLIA	19/06/2018	0.001565
TUGRIK/MONGOLIA	18/06/2018	0.001538
TUGRIK/MONGOLIA	15/06/2018	0.001538
TUGRIK/MONGOLIA	14/06/2018	0.001538
TUGRIK/MONGOLIA	13/06/2018	0.001533
TUGRIK/MONGOLIA	12/06/2018	0.001573
TUGRIK/MONGOLIA	11/06/2018	0.00162
TUGRIK/MONGOLIA	08/06/2018	0.001591
TUGRIK/MONGOLIA	07/06/2018	0.001571
TUGRIK/MONGOLIA	06/06/2018	0.001557
TUGRIK/MONGOLIA	05/06/2018	0.001558
TUGRIK/MONGOLIA	04/06/2018	0.001555
TUGRIK/MONGOLIA	01/06/2018	0.001553
TUGRIK/MONGOLIA	30/05/2018	0.001544
TUGRIK/MONGOLIA	29/05/2018	0.001525
TUGRIK/MONGOLIA	28/05/2018	0.001514
TUGRIK/MONGOLIA	25/05/2018	0.001519
TUGRIK/MONGOLIA	24/05/2018	0.00152
TUGRIK/MONGOLIA	23/05/2018	0.001545
TUGRIK/MONGOLIA	22/05/2018	0.001563
TUGRIK/MONGOLIA	21/05/2018	0.001539
TUGRIK/MONGOLIA	18/05/2018	0.001536
TUGRIK/MONGOLIA	17/05/2018	0.001534
TUGRIK/MONGOLIA	16/05/2018	0.001507
TUGRIK/MONGOLIA	15/05/2018	0.001491
TUGRIK/MONGOLIA	14/05/2018	0.001484
TUGRIK/MONGOLIA	11/05/2018	0.001501
TUGRIK/MONGOLIA	10/05/2018	0.001494
TUGRIK/MONGOLIA	09/05/2018	0.001484
TUGRIK/MONGOLIA	08/05/2018	0.001474
TUGRIK/MONGOLIA	07/05/2018	0.001481
TUGRIK/MONGOLIA	04/05/2018	0.001479
TUGRIK/MONGOLIA	03/05/2018	0.001455
TUGRIK/MONGOLIA	02/05/2018	0.001451
TUGRIK/MONGOLIA	30/04/2018	0.001462
TUGRIK/MONGOLIA	27/04/2018	0.001465
TUGRIK/MONGOLIA	26/04/2018	0.001451
TUGRIK/MONGOLIA	25/04/2018	0.001441
TUGRIK/MONGOLIA	24/04/2018	0.001427
TUGRIK/MONGOLIA	23/04/2018	0.001422
TUGRIK/MONGOLIA	20/04/2018	0.00142
TUGRIK/MONGOLIA	19/04/2018	0.001428
TUGRIK/MONGOLIA	18/04/2018	0.001436
TUGRIK/MONGOLIA	17/04/2018	0.001431
TUGRIK/MONGOLIA	16/04/2018	0.001421
TUGRIK/MONGOLIA	13/04/2018	0.001426
TUGRIK/MONGOLIA	12/04/2018	0.001436
TUGRIK/MONGOLIA	11/04/2018	0.00142
TUGRIK/MONGOLIA	10/04/2018	0.001412
TUGRIK/MONGOLIA	09/04/2018	0.001389
TUGRIK/MONGOLIA	06/04/2018	0.001407
TUGRIK/MONGOLIA	05/04/2018	0.001389
TUGRIK/MONGOLIA	04/04/2018	0.001386
TUGRIK/MONGOLIA	03/04/2018	0.001393
TUGRIK/MONGOLIA	02/04/2018	0.001397
TUGRIK/MONGOLIA	29/03/2018	0.001389
TUGRIK/MONGOLIA	28/03/2018	0.00138
TUGRIK/MONGOLIA	27/03/2018	0.001381
TUGRIK/MONGOLIA	26/03/2018	0.00138
TUGRIK/MONGOLIA	23/03/2018	0.001375
TUGRIK/MONGOLIA	22/03/2018	0.001378
TUGRIK/MONGOLIA	21/03/2018	0.001375
TUGRIK/MONGOLIA	20/03/2018	0.001376
TUGRIK/MONGOLIA	19/03/2018	0.001374
TUGRIK/MONGOLIA	16/03/2018	0.001362
TUGRIK/MONGOLIA	15/03/2018	0.00136
TUGRIK/MONGOLIA	14/03/2018	0.001363
TUGRIK/MONGOLIA	13/03/2018	0.001359
TUGRIK/MONGOLIA	12/03/2018	0.001361
TUGRIK/MONGOLIA	09/03/2018	0.001352
TUGRIK/MONGOLIA	08/03/2018	0.00135
TUGRIK/MONGOLIA	07/03/2018	0.001363
TUGRIK/MONGOLIA	06/03/2018	0.001365
TUGRIK/MONGOLIA	05/03/2018	0.001365
TUGRIK/MONGOLIA	02/03/2018	0.001358
TUGRIK/MONGOLIA	01/03/2018	0.001355
TUGRIK/MONGOLIA	28/02/2018	0.001353
TUGRIK/MONGOLIA	27/02/2018	0.001355
TUGRIK/MONGOLIA	26/02/2018	0.001363
TUGRIK/MONGOLIA	23/02/2018	0.00136
TUGRIK/MONGOLIA	22/02/2018	0.001358
TUGRIK/MONGOLIA	21/02/2018	0.001352
TUGRIK/MONGOLIA	20/02/2018	0.001353
TUGRIK/MONGOLIA	19/02/2018	0.001349
TUGRIK/MONGOLIA	16/02/2018	0.001361
TUGRIK/MONGOLIA	15/02/2018	0.001367
TUGRIK/MONGOLIA	14/02/2018	0.00136
TUGRIK/MONGOLIA	09/02/2018	0.001351
TUGRIK/MONGOLIA	08/02/2018	0.001354
TUGRIK/MONGOLIA	07/02/2018	0.001343
TUGRIK/MONGOLIA	06/02/2018	0.001328
TUGRIK/MONGOLIA	05/02/2018	0.001313
TUGRIK/MONGOLIA	02/02/2018	0.00131
TUGRIK/MONGOLIA	01/02/2018	0.001311
TUGRIK/MONGOLIA	31/01/2018	0.001311
TUGRIK/MONGOLIA	30/01/2018	0.001302
TUGRIK/MONGOLIA	29/01/2018	0.001298
TUGRIK/MONGOLIA	26/01/2018	0.001324
TUGRIK/MONGOLIA	24/01/2018	0.001322
TUGRIK/MONGOLIA	23/01/2018	0.001329
TUGRIK/MONGOLIA	22/01/2018	0.001327
TUGRIK/MONGOLIA	19/01/2018	0.001334
TUGRIK/MONGOLIA	18/01/2018	0.001329
TUGRIK/MONGOLIA	17/01/2018	0.001318
TUGRIK/MONGOLIA	16/01/2018	0.001328
TUGRIK/MONGOLIA	15/01/2018	0.001332
TUGRIK/MONGOLIA	12/01/2018	0.001337
TUGRIK/MONGOLIA	11/01/2018	0.001337
TUGRIK/MONGOLIA	10/01/2018	0.001332
TUGRIK/MONGOLIA	09/01/2018	0.001336
TUGRIK/MONGOLIA	08/01/2018	0.001332
TUGRIK/MONGOLIA	05/01/2018	0.001343
TUGRIK/MONGOLIA	04/01/2018	0.00135
TUGRIK/MONGOLIA	03/01/2018	0.001366
TUGRIK/MONGOLIA	02/01/2018	0.001364
TUGRIK/MONGOLIA	28/12/2017	0.001369
TUGRIK/MONGOLIA	27/12/2017	0.00137
TUGRIK/MONGOLIA	26/12/2017	0.001363
TUGRIK/MONGOLIA	22/12/2017	0.001359
TUGRIK/MONGOLIA	21/12/2017	0.00136
TUGRIK/MONGOLIA	20/12/2017	0.001358
TUGRIK/MONGOLIA	19/12/2017	0.001366
TUGRIK/MONGOLIA	18/12/2017	0.001373
TUGRIK/MONGOLIA	15/12/2017	0.001357
TUGRIK/MONGOLIA	14/12/2017	0.001362
TUGRIK/MONGOLIA	13/12/2017	0.001351
TUGRIK/MONGOLIA	12/12/2017	0.001348
TUGRIK/MONGOLIA	11/12/2017	0.001351
TUGRIK/MONGOLIA	08/12/2017	0.001327
TUGRIK/MONGOLIA	07/12/2017	0.001327
TUGRIK/MONGOLIA	06/12/2017	0.001333
TUGRIK/MONGOLIA	05/12/2017	0.001338
TUGRIK/MONGOLIA	04/12/2017	0.001338
TUGRIK/MONGOLIA	01/12/2017	0.001318
TUGRIK/MONGOLIA	30/11/2017	0.001322
TUGRIK/MONGOLIA	29/11/2017	0.001321
TUGRIK/MONGOLIA	28/11/2017	0.001323
TUGRIK/MONGOLIA	27/11/2017	0.001326
TUGRIK/MONGOLIA	24/11/2017	0.001333
TUGRIK/MONGOLIA	23/11/2017	0.001336
TUGRIK/MONGOLIA	22/11/2017	0.001334
TUGRIK/MONGOLIA	21/11/2017	0.001343
TUGRIK/MONGOLIA	20/11/2017	0.001344
TUGRIK/MONGOLIA	17/11/2017	0.001342
TUGRIK/MONGOLIA	16/11/2017	0.001343
TUGRIK/MONGOLIA	14/11/2017	0.001333
TUGRIK/MONGOLIA	13/11/2017	0.001327
TUGRIK/MONGOLIA	10/11/2017	0.001327
TUGRIK/MONGOLIA	09/11/2017	0.001337
TUGRIK/MONGOLIA	08/11/2017	0.001342
TUGRIK/MONGOLIA	07/11/2017	0.001345
TUGRIK/MONGOLIA	06/11/2017	0.001337
TUGRIK/MONGOLIA	03/11/2017	0.001339
TUGRIK/MONGOLIA	01/11/2017	0.00133
TUGRIK/MONGOLIA	31/10/2017	0.00134
TUGRIK/MONGOLIA	30/10/2017	0.001325
TUGRIK/MONGOLIA	27/10/2017	0.001323
TUGRIK/MONGOLIA	26/10/2017	0.001326
TUGRIK/MONGOLIA	25/10/2017	0.001307
TUGRIK/MONGOLIA	24/10/2017	0.0013
TUGRIK/MONGOLIA	23/10/2017	0.001297
TUGRIK/MONGOLIA	20/10/2017	0.001293
TUGRIK/MONGOLIA	19/10/2017	0.001295
TUGRIK/MONGOLIA	18/10/2017	0.001288
TUGRIK/MONGOLIA	17/10/2017	0.001287
TUGRIK/MONGOLIA	16/10/2017	0.00129
TUGRIK/MONGOLIA	13/10/2017	0.001293
TUGRIK/MONGOLIA	11/10/2017	0.001294
TUGRIK/MONGOLIA	10/10/2017	0.00129
TUGRIK/MONGOLIA	09/10/2017	0.001276
TUGRIK/MONGOLIA	06/10/2017	0.001275
TUGRIK/MONGOLIA	05/10/2017	0.001283
TUGRIK/MONGOLIA	04/10/2017	0.001285
TUGRIK/MONGOLIA	03/10/2017	0.00129
TUGRIK/MONGOLIA	02/10/2017	0.001298
TUGRIK/MONGOLIA	29/09/2017	0.001301
TUGRIK/MONGOLIA	28/09/2017	0.001289
TUGRIK/MONGOLIA	27/09/2017	0.001277
TUGRIK/MONGOLIA	26/09/2017	0.001274
TUGRIK/MONGOLIA	25/09/2017	0.001276
TUGRIK/MONGOLIA	22/09/2017	0.001271
TUGRIK/MONGOLIA	21/09/2017	0.001268
TUGRIK/MONGOLIA	20/09/2017	0.001266
TUGRIK/MONGOLIA	19/09/2017	0.001278
TUGRIK/MONGOLIA	18/09/2017	0.00128
TUGRIK/MONGOLIA	15/09/2017	0.001282
TUGRIK/MONGOLIA	14/09/2017	0.001275
TUGRIK/MONGOLIA	13/09/2017	0.001264
TUGRIK/MONGOLIA	12/09/2017	0.001268
TUGRIK/MONGOLIA	11/09/2017	0.001279
TUGRIK/MONGOLIA	08/09/2017	0.001285
TUGRIK/MONGOLIA	06/09/2017	0.001297
TUGRIK/MONGOLIA	05/09/2017	0.001292
TUGRIK/MONGOLIA	04/09/2017	0.001297
TUGRIK/MONGOLIA	01/09/2017	0.001305
TUGRIK/MONGOLIA	31/08/2017	0.001307
TUGRIK/MONGOLIA	30/08/2017	0.001299
TUGRIK/MONGOLIA	29/08/2017	0.001293
TUGRIK/MONGOLIA	28/08/2017	0.001291
TUGRIK/MONGOLIA	25/08/2017	0.001297
TUGRIK/MONGOLIA	24/08/2017	0.001293
TUGRIK/MONGOLIA	23/08/2017	0.001291
TUGRIK/MONGOLIA	22/08/2017	0.001298
TUGRIK/MONGOLIA	21/08/2017	0.001298
TUGRIK/MONGOLIA	18/08/2017	0.001299
TUGRIK/MONGOLIA	17/08/2017	0.001314
TUGRIK/MONGOLIA	16/08/2017	0.00131
TUGRIK/MONGOLIA	15/08/2017	0.001302
TUGRIK/MONGOLIA	14/08/2017	0.001297
TUGRIK/MONGOLIA	11/08/2017	0.001291
TUGRIK/MONGOLIA	10/08/2017	0.001286
TUGRIK/MONGOLIA	09/08/2017	0.001279
TUGRIK/MONGOLIA	08/08/2017	0.001276
TUGRIK/MONGOLIA	07/08/2017	0.001271
TUGRIK/MONGOLIA	04/08/2017	0.001276
TUGRIK/MONGOLIA	03/08/2017	0.001277
TUGRIK/MONGOLIA	02/08/2017	0.001284
TUGRIK/MONGOLIA	01/08/2017	0.001292
TUGRIK/MONGOLIA	31/07/2017	0.001297
TUGRIK/MONGOLIA	28/07/2017	0.001308
TUGRIK/MONGOLIA	27/07/2017	0.001306
TUGRIK/MONGOLIA	26/07/2017	0.001302
TUGRIK/MONGOLIA	25/07/2017	0.001294
TUGRIK/MONGOLIA	24/07/2017	0.001304
TUGRIK/MONGOLIA	21/07/2017	0.001311
TUGRIK/MONGOLIA	20/07/2017	0.00132
TUGRIK/MONGOLIA	19/07/2017	0.001329
TUGRIK/MONGOLIA	18/07/2017	0.001339
TUGRIK/MONGOLIA	17/07/2017	0.001348
TUGRIK/MONGOLIA	14/07/2017	0.001355
TUGRIK/MONGOLIA	13/07/2017	0.001365
TUGRIK/MONGOLIA	12/07/2017	0.001371
TUGRIK/MONGOLIA	11/07/2017	0.001381
TUGRIK/MONGOLIA	10/07/2017	0.001392
TUGRIK/MONGOLIA	07/07/2017	0.001405
TUGRIK/MONGOLIA	06/07/2017	0.001405
TUGRIK/MONGOLIA	05/07/2017	0.001409
TUGRIK/MONGOLIA	04/07/2017	0.001414
TUGRIK/MONGOLIA	03/07/2017	0.001407
TUGRIK/MONGOLIA	30/06/2017	0.001409
TUGRIK/MONGOLIA	29/06/2017	0.001413
TUGRIK/MONGOLIA	28/06/2017	0.00141
TUGRIK/MONGOLIA	27/06/2017	0.001418
TUGRIK/MONGOLIA	26/06/2017	0.001421
TUGRIK/MONGOLIA	23/06/2017	0.001414
TUGRIK/MONGOLIA	22/06/2017	0.001409
TUGRIK/MONGOLIA	21/06/2017	0.001401
TUGRIK/MONGOLIA	20/06/2017	0.001395
TUGRIK/MONGOLIA	19/06/2017	0.001391
TUGRIK/MONGOLIA	16/06/2017	0.001402
TUGRIK/MONGOLIA	14/06/2017	0.001395
TUGRIK/MONGOLIA	13/06/2017	0.001383
TUGRIK/MONGOLIA	12/06/2017	0.001386
TUGRIK/MONGOLIA	09/06/2017	0.00138
TUGRIK/MONGOLIA	08/06/2017	0.001379
TUGRIK/MONGOLIA	07/06/2017	0.001376
TUGRIK/MONGOLIA	06/06/2017	0.001357
TUGRIK/MONGOLIA	05/06/2017	0.00135
TUGRIK/MONGOLIA	02/06/2017	0.001356
TUGRIK/MONGOLIA	01/06/2017	0.001362
TUGRIK/MONGOLIA	31/05/2017	0.001366
TUGRIK/MONGOLIA	30/05/2017	0.001357
TUGRIK/MONGOLIA	29/05/2017	0.001364
TUGRIK/MONGOLIA	26/05/2017	0.001355
TUGRIK/MONGOLIA	25/05/2017	0.001353
TUGRIK/MONGOLIA	24/05/2017	0.001361
TUGRIK/MONGOLIA	23/05/2017	0.001361
TUGRIK/MONGOLIA	22/05/2017	0.001399
TUGRIK/MONGOLIA	19/05/2017	0.001286
TUGRIK/MONGOLIA	18/05/2017	0.00128
TUGRIK/MONGOLIA	17/05/2017	0.001289
TUGRIK/MONGOLIA	16/05/2017	0.0013
TUGRIK/MONGOLIA	15/05/2017	0.001311
TUGRIK/MONGOLIA	12/05/2017	0.001313
TUGRIK/MONGOLIA	11/05/2017	0.001325
TUGRIK/MONGOLIA	10/05/2017	0.001329
TUGRIK/MONGOLIA	09/05/2017	0.001319
TUGRIK/MONGOLIA	08/05/2017	0.001317
TUGRIK/MONGOLIA	05/05/2017	0.001307
TUGRIK/MONGOLIA	04/05/2017	0.001315
TUGRIK/MONGOLIA	03/05/2017	0.001325
TUGRIK/MONGOLIA	02/05/2017	0.001315
TUGRIK/MONGOLIA	28/04/2017	0.001319
TUGRIK/MONGOLIA	27/04/2017	0.001306
TUGRIK/MONGOLIA	26/04/2017	0.001294
TUGRIK/MONGOLIA	25/04/2017	0.001304
TUGRIK/MONGOLIA	24/04/2017	0.001303
TUGRIK/MONGOLIA	20/04/2017	0.00129
TUGRIK/MONGOLIA	19/04/2017	0.001294
TUGRIK/MONGOLIA	18/04/2017	0.001301
TUGRIK/MONGOLIA	17/04/2017	0.001308
TUGRIK/MONGOLIA	13/04/2017	0.001304
TUGRIK/MONGOLIA	12/04/2017	0.001299
TUGRIK/MONGOLIA	11/04/2017	0.001291
TUGRIK/MONGOLIA	10/04/2017	0.001282
TUGRIK/MONGOLIA	07/04/2017	0.001272
TUGRIK/MONGOLIA	06/04/2017	0.001282
TUGRIK/MONGOLIA	05/04/2017	0.001279
TUGRIK/MONGOLIA	04/04/2017	0.001299
TUGRIK/MONGOLIA	03/04/2017	0.001276
TUGRIK/MONGOLIA	31/03/2017	0.001276
TUGRIK/MONGOLIA	30/03/2017	0.001278
TUGRIK/MONGOLIA	29/03/2017	0.001276
TUGRIK/MONGOLIA	28/03/2017	0.001275
TUGRIK/MONGOLIA	27/03/2017	0.001275
TUGRIK/MONGOLIA	24/03/2017	0.001263
TUGRIK/MONGOLIA	23/03/2017	0.001256
TUGRIK/MONGOLIA	22/03/2017	0.001261
TUGRIK/MONGOLIA	21/03/2017	0.001271
TUGRIK/MONGOLIA	20/03/2017	0.001269
TUGRIK/MONGOLIA	17/03/2017	0.001294
TUGRIK/MONGOLIA	16/03/2017	0.001291
TUGRIK/MONGOLIA	15/03/2017	0.001286
TUGRIK/MONGOLIA	14/03/2017	0.001289
TUGRIK/MONGOLIA	13/03/2017	0.001292
TUGRIK/MONGOLIA	10/03/2017	0.001277
TUGRIK/MONGOLIA	09/03/2017	0.001269
TUGRIK/MONGOLIA	08/03/2017	0.001265
TUGRIK/MONGOLIA	07/03/2017	0.001274
TUGRIK/MONGOLIA	06/03/2017	0.001267
TUGRIK/MONGOLIA	03/03/2017	0.001255
TUGRIK/MONGOLIA	02/03/2017	0.001258
TUGRIK/MONGOLIA	01/03/2017	0.001242
TUGRIK/MONGOLIA	24/02/2017	0.001248
TUGRIK/MONGOLIA	23/02/2017	0.001252
TUGRIK/MONGOLIA	22/02/2017	0.001248
TUGRIK/MONGOLIA	21/02/2017	0.001249
TUGRIK/MONGOLIA	20/02/2017	0.001231
TUGRIK/MONGOLIA	17/02/2017	0.001242
TUGRIK/MONGOLIA	16/02/2017	0.001253
TUGRIK/MONGOLIA	15/02/2017	0.00126
TUGRIK/MONGOLIA	14/02/2017	0.001257
TUGRIK/MONGOLIA	13/02/2017	0.001259
TUGRIK/MONGOLIA	10/02/2017	0.001263
TUGRIK/MONGOLIA	09/02/2017	0.00127
TUGRIK/MONGOLIA	08/02/2017	0.001265
TUGRIK/MONGOLIA	07/02/2017	0.001269
TUGRIK/MONGOLIA	06/02/2017	0.001268
TUGRIK/MONGOLIA	03/02/2017	0.001291
TUGRIK/MONGOLIA	02/02/2017	0.001279
TUGRIK/MONGOLIA	01/02/2017	0.00128
TUGRIK/MONGOLIA	31/01/2017	0.001278
TUGRIK/MONGOLIA	30/01/2017	0.001287
TUGRIK/MONGOLIA	27/01/2017	0.001281
TUGRIK/MONGOLIA	26/01/2017	0.001276
TUGRIK/MONGOLIA	25/01/2017	0.001274
TUGRIK/MONGOLIA	24/01/2017	0.001285
TUGRIK/MONGOLIA	23/01/2017	0.001293
TUGRIK/MONGOLIA	20/01/2017	0.001295
TUGRIK/MONGOLIA	19/01/2017	0.001289
TUGRIK/MONGOLIA	18/01/2017	0.001295
TUGRIK/MONGOLIA	17/01/2017	0.001287
TUGRIK/MONGOLIA	16/01/2017	0.001271
TUGRIK/MONGOLIA	13/01/2017	0.001291
TUGRIK/MONGOLIA	12/01/2017	0.001283
TUGRIK/MONGOLIA	11/01/2017	0.001288
TUGRIK/MONGOLIA	10/01/2017	0.001289
TUGRIK/MONGOLIA	09/01/2017	0.001291
TUGRIK/MONGOLIA	06/01/2017	0.001301
TUGRIK/MONGOLIA	05/01/2017	0.001313
TUGRIK/MONGOLIA	04/01/2017	0.001318
TUGRIK/MONGOLIA	03/01/2017	0.001313
TUGRIK/MONGOLIA	02/01/2017	0.001313
TUGRIK/MONGOLIA	30/12/2016	0.00132
TUGRIK/MONGOLIA	29/12/2016	0.001321
TUGRIK/MONGOLIA	28/12/2016	0.001317
TUGRIK/MONGOLIA	27/12/2016	0.001318
TUGRIK/MONGOLIA	26/12/2016	0.001343
TUGRIK/MONGOLIA	23/12/2016	0.001342
TUGRIK/MONGOLIA	22/12/2016	0.001354
TUGRIK/MONGOLIA	21/12/2016	0.001362
TUGRIK/MONGOLIA	20/12/2016	0.001359
TUGRIK/MONGOLIA	19/12/2016	0.001365
TUGRIK/MONGOLIA	16/12/2016	0.001336
TUGRIK/MONGOLIA	15/12/2016	0.001347
TUGRIK/MONGOLIA	14/12/2016	0.001362
TUGRIK/MONGOLIA	13/12/2016	0.001371
TUGRIK/MONGOLIA	12/12/2016	0.001381
TUGRIK/MONGOLIA	09/12/2016	0.001375
TUGRIK/MONGOLIA	08/12/2016	0.001394
TUGRIK/MONGOLIA	07/12/2016	0.001404
TUGRIK/MONGOLIA	06/12/2016	0.001407
TUGRIK/MONGOLIA	05/12/2016	0.001397
TUGRIK/MONGOLIA	02/12/2016	0.001384
TUGRIK/MONGOLIA	01/12/2016	0.001387
TUGRIK/MONGOLIA	30/11/2016	0.001386
TUGRIK/MONGOLIA	29/11/2016	0.0014
TUGRIK/MONGOLIA	28/11/2016	0.001388
TUGRIK/MONGOLIA	25/11/2016	0.001389
TUGRIK/MONGOLIA	24/11/2016	0.001378
TUGRIK/MONGOLIA	23/11/2016	0.001381
TUGRIK/MONGOLIA	22/11/2016	0.001402
TUGRIK/MONGOLIA	21/11/2016	0.001419
TUGRIK/MONGOLIA	18/11/2016	0.001418
TUGRIK/MONGOLIA	17/11/2016	0.001423
TUGRIK/MONGOLIA	16/11/2016	0.001403
TUGRIK/MONGOLIA	14/11/2016	0.001369
TUGRIK/MONGOLIA	11/11/2016	0.001336
TUGRIK/MONGOLIA	10/11/2016	0.001327
TUGRIK/MONGOLIA	09/11/2016	0.001332
TUGRIK/MONGOLIA	08/11/2016	0.001356
TUGRIK/MONGOLIA	07/11/2016	0.001358
TUGRIK/MONGOLIA	04/11/2016	0.00135
TUGRIK/MONGOLIA	03/11/2016	0.001349
TUGRIK/MONGOLIA	01/11/2016	0.001346
TUGRIK/MONGOLIA	31/10/2016	0.00134
TUGRIK/MONGOLIA	28/10/2016	0.001335
TUGRIK/MONGOLIA	27/10/2016	0.001337
TUGRIK/MONGOLIA	26/10/2016	0.001347
TUGRIK/MONGOLIA	25/10/2016	0.001361
TUGRIK/MONGOLIA	24/10/2016	0.001366
TUGRIK/MONGOLIA	21/10/2016	0.001377
TUGRIK/MONGOLIA	20/10/2016	0.00138
TUGRIK/MONGOLIA	19/10/2016	0.001398
TUGRIK/MONGOLIA	18/10/2016	0.001398
TUGRIK/MONGOLIA	17/10/2016	0.001415
TUGRIK/MONGOLIA	14/10/2016	0.001423
TUGRIK/MONGOLIA	13/10/2016	0.001422
TUGRIK/MONGOLIA	11/10/2016	0.00142
TUGRIK/MONGOLIA	10/10/2016	0.001426
TUGRIK/MONGOLIA	07/10/2016	0.001421
TUGRIK/MONGOLIA	06/10/2016	0.001414
TUGRIK/MONGOLIA	05/10/2016	0.00142
TUGRIK/MONGOLIA	04/10/2016	0.001425
TUGRIK/MONGOLIA	03/10/2016	0.001423
TUGRIK/MONGOLIA	30/09/2016	0.001434
TUGRIK/MONGOLIA	29/09/2016	0.001432
TUGRIK/MONGOLIA	28/09/2016	0.001437
TUGRIK/MONGOLIA	27/09/2016	0.001434
TUGRIK/MONGOLIA	26/09/2016	0.001427
TUGRIK/MONGOLIA	23/09/2016	0.001448
TUGRIK/MONGOLIA	22/09/2016	0.001454
TUGRIK/MONGOLIA	21/09/2016	0.001458
TUGRIK/MONGOLIA	20/09/2016	0.001475
TUGRIK/MONGOLIA	19/09/2016	0.001492
TUGRIK/MONGOLIA	16/09/2016	0.001488
TUGRIK/MONGOLIA	15/09/2016	0.00148
TUGRIK/MONGOLIA	14/09/2016	0.001481
TUGRIK/MONGOLIA	13/09/2016	0.00147
TUGRIK/MONGOLIA	12/09/2016	0.001445
TUGRIK/MONGOLIA	09/09/2016	0.001475
TUGRIK/MONGOLIA	08/09/2016	0.001481
TUGRIK/MONGOLIA	06/09/2016	0.001476
TUGRIK/MONGOLIA	05/09/2016	0.001491
TUGRIK/MONGOLIA	02/09/2016	0.001475
TUGRIK/MONGOLIA	01/09/2016	0.001457
TUGRIK/MONGOLIA	31/08/2016	0.001456
TUGRIK/MONGOLIA	30/08/2016	0.001443
TUGRIK/MONGOLIA	29/08/2016	0.001436
TUGRIK/MONGOLIA	26/08/2016	0.001439
TUGRIK/MONGOLIA	25/08/2016	0.001427
TUGRIK/MONGOLIA	24/08/2016	0.001431
TUGRIK/MONGOLIA	23/08/2016	0.001435
TUGRIK/MONGOLIA	22/08/2016	0.001434
TUGRIK/MONGOLIA	19/08/2016	0.001444
TUGRIK/MONGOLIA	18/08/2016	0.001441
TUGRIK/MONGOLIA	17/08/2016	0.001453
TUGRIK/MONGOLIA	16/08/2016	0.001468
TUGRIK/MONGOLIA	15/08/2016	0.001472
TUGRIK/MONGOLIA	12/08/2016	0.001471
TUGRIK/MONGOLIA	11/08/2016	0.001484
TUGRIK/MONGOLIA	10/08/2016	0.001505
TUGRIK/MONGOLIA	09/08/2016	0.001518
TUGRIK/MONGOLIA	08/08/2016	0.001541
TUGRIK/MONGOLIA	05/08/2016	0.001575
TUGRIK/MONGOLIA	04/08/2016	0.001567
TUGRIK/MONGOLIA	03/08/2016	0.001583
TUGRIK/MONGOLIA	02/08/2016	0.001572
TUGRIK/MONGOLIA	01/08/2016	0.001592
TUGRIK/MONGOLIA	29/07/2016	0.001599
TUGRIK/MONGOLIA	28/07/2016	0.001607
TUGRIK/MONGOLIA	27/07/2016	0.001606
TUGRIK/MONGOLIA	26/07/2016	0.001614
TUGRIK/MONGOLIA	25/07/2016	0.001603
TUGRIK/MONGOLIA	22/07/2016	0.001607
TUGRIK/MONGOLIA	21/07/2016	0.001623
TUGRIK/MONGOLIA	20/07/2016	0.001624
TUGRIK/MONGOLIA	19/07/2016	0.001634
TUGRIK/MONGOLIA	18/07/2016	0.001612
TUGRIK/MONGOLIA	15/07/2016	0.00164
TUGRIK/MONGOLIA	14/07/2016	0.001631
TUGRIK/MONGOLIA	13/07/2016	0.001642
TUGRIK/MONGOLIA	12/07/2016	0.00164
TUGRIK/MONGOLIA	11/07/2016	0.001669
TUGRIK/MONGOLIA	08/07/2016	0.001666
TUGRIK/MONGOLIA	07/07/2016	0.001654
TUGRIK/MONGOLIA	06/07/2016	0.001635
TUGRIK/MONGOLIA	05/07/2016	0.001632
TUGRIK/MONGOLIA	04/07/2016	0.001627
TUGRIK/MONGOLIA	01/07/2016	0.001651
TUGRIK/MONGOLIA	30/06/2016	0.001693
TUGRIK/MONGOLIA	29/06/2016	0.001757
TUGRIK/MONGOLIA	28/06/2016	0.00175
TUGRIK/MONGOLIA	27/06/2016	0.001734
TUGRIK/MONGOLIA	24/06/2016	0.001749
TUGRIK/MONGOLIA	23/06/2016	0.001746
TUGRIK/MONGOLIA	22/06/2016	0.001738
TUGRIK/MONGOLIA	21/06/2016	0.001765
TUGRIK/MONGOLIA	20/06/2016	0.001786
TUGRIK/MONGOLIA	17/06/2016	0.001775
TUGRIK/MONGOLIA	16/06/2016	0.001775
TUGRIK/MONGOLIA	15/06/2016	0.001756
TUGRIK/MONGOLIA	14/06/2016	0.001734
TUGRIK/MONGOLIA	13/06/2016	0.001714
TUGRIK/MONGOLIA	10/06/2016	0.001713
TUGRIK/MONGOLIA	09/06/2016	0.001753
TUGRIK/MONGOLIA	08/06/2016	0.001771
TUGRIK/MONGOLIA	07/06/2016	0.001783
TUGRIK/MONGOLIA	06/06/2016	0.001815
TUGRIK/MONGOLIA	03/06/2016	0.001817
TUGRIK/MONGOLIA	02/06/2016	0.001808
TUGRIK/MONGOLIA	01/06/2016	0.001809
TUGRIK/MONGOLIA	31/05/2016	0.001816
TUGRIK/MONGOLIA	30/05/2016	0.001796
TUGRIK/MONGOLIA	27/05/2016	0.001789
TUGRIK/MONGOLIA	25/05/2016	0.001794
TUGRIK/MONGOLIA	24/05/2016	0.001779
TUGRIK/MONGOLIA	23/05/2016	0.001807
TUGRIK/MONGOLIA	20/05/2016	0.001776
TUGRIK/MONGOLIA	19/05/2016	0.001753
TUGRIK/MONGOLIA	18/05/2016	0.001747
TUGRIK/MONGOLIA	17/05/2016	0.001749
TUGRIK/MONGOLIA	16/05/2016	0.001732
TUGRIK/MONGOLIA	13/05/2016	0.00172
TUGRIK/MONGOLIA	12/05/2016	0.001728
TUGRIK/MONGOLIA	11/05/2016	0.001761
TUGRIK/MONGOLIA	10/05/2016	0.001755
TUGRIK/MONGOLIA	09/05/2016	0.001758
TUGRIK/MONGOLIA	06/05/2016	0.001757
TUGRIK/MONGOLIA	05/05/2016	0.001769
TUGRIK/MONGOLIA	04/05/2016	0.001743
TUGRIK/MONGOLIA	03/05/2016	0.001719
TUGRIK/MONGOLIA	02/05/2016	0.001747
TUGRIK/MONGOLIA	29/04/2016	0.001768
TUGRIK/MONGOLIA	28/04/2016	0.001772
TUGRIK/MONGOLIA	27/04/2016	0.001783
TUGRIK/MONGOLIA	26/04/2016	0.001811
TUGRIK/MONGOLIA	25/04/2016	0.001802
TUGRIK/MONGOLIA	22/04/2016	0.001799
TUGRIK/MONGOLIA	20/04/2016	0.001809
TUGRIK/MONGOLIA	19/04/2016	0.001766
TUGRIK/MONGOLIA	18/04/2016	0.001757
TUGRIK/MONGOLIA	15/04/2016	0.001767
TUGRIK/MONGOLIA	14/04/2016	0.001762
TUGRIK/MONGOLIA	13/04/2016	0.001754
TUGRIK/MONGOLIA	12/04/2016	0.001796
TUGRIK/MONGOLIA	11/04/2016	0.001821
TUGRIK/MONGOLIA	08/04/2016	0.001812
TUGRIK/MONGOLIA	07/04/2016	0.001793
TUGRIK/MONGOLIA	06/04/2016	0.001758
TUGRIK/MONGOLIA	05/04/2016	0.001751
TUGRIK/MONGOLIA	04/04/2016	0.001745
TUGRIK/MONGOLIA	01/04/2016	0.001769
TUGRIK/MONGOLIA	31/03/2016	0.001793
TUGRIK/MONGOLIA	30/03/2016	0.001783
TUGRIK/MONGOLIA	29/03/2016	0.001809
TUGRIK/MONGOLIA	28/03/2016	0.001788
TUGRIK/MONGOLIA	24/03/2016	0.001765
TUGRIK/MONGOLIA	23/03/2016	0.001775
TUGRIK/MONGOLIA	22/03/2016	0.001772
TUGRIK/MONGOLIA	21/03/2016	0.001787
TUGRIK/MONGOLIA	18/03/2016	0.001867
TUGRIK/MONGOLIA	17/03/2016	0.001817
TUGRIK/MONGOLIA	16/03/2016	0.001775
TUGRIK/MONGOLIA	15/03/2016	0.001775
TUGRIK/MONGOLIA	14/03/2016	0.001798
TUGRIK/MONGOLIA	11/03/2016	0.001814
TUGRIK/MONGOLIA	10/03/2016	0.001857
TUGRIK/MONGOLIA	09/03/2016	0.001851
TUGRIK/MONGOLIA	08/03/2016	0.001827
TUGRIK/MONGOLIA	07/03/2016	0.001899
TUGRIK/MONGOLIA	04/03/2016	0.001928
TUGRIK/MONGOLIA	03/03/2016	0.001968
TUGRIK/MONGOLIA	02/03/2016	0.001966
TUGRIK/MONGOLIA	01/03/2016	0.001949
TUGRIK/MONGOLIA	29/02/2016	0.001942
TUGRIK/MONGOLIA	26/02/2016	0.001969
TUGRIK/MONGOLIA	25/02/2016	0.001961
TUGRIK/MONGOLIA	24/02/2016	0.001958
TUGRIK/MONGOLIA	23/02/2016	0.002006
TUGRIK/MONGOLIA	22/02/2016	0.00199
TUGRIK/MONGOLIA	19/02/2016	0.002004
TUGRIK/MONGOLIA	18/02/2016	0.001997
TUGRIK/MONGOLIA	17/02/2016	0.00198
TUGRIK/MONGOLIA	16/02/2016	0.001987
TUGRIK/MONGOLIA	15/02/2016	0.001974
TUGRIK/MONGOLIA	12/02/2016	0.001963
TUGRIK/MONGOLIA	11/02/2016	0.001937
TUGRIK/MONGOLIA	10/02/2016	0.001926
TUGRIK/MONGOLIA	05/02/2016	0.001973
TUGRIK/MONGOLIA	04/02/2016	0.001992
TUGRIK/MONGOLIA	03/02/2016	0.001995
TUGRIK/MONGOLIA	02/02/2016	0.002018
TUGRIK/MONGOLIA	01/02/2016	0.002056
TUGRIK/MONGOLIA	29/01/2016	0.002019
TUGRIK/MONGOLIA	28/01/2016	0.002048
TUGRIK/MONGOLIA	27/01/2016	0.002049
TUGRIK/MONGOLIA	26/01/2016	0.002063
TUGRIK/MONGOLIA	25/01/2016	0.00208
TUGRIK/MONGOLIA	22/01/2016	0.002045
TUGRIK/MONGOLIA	21/01/2016	0.002017
TUGRIK/MONGOLIA	20/01/2016	0.00202
TUGRIK/MONGOLIA	19/01/2016	0.002026
TUGRIK/MONGOLIA	18/01/2016	0.002025
TUGRIK/MONGOLIA	15/01/2016	0.002007
TUGRIK/MONGOLIA	14/01/2016	0.002025
TUGRIK/MONGOLIA	13/01/2016	0.002017
TUGRIK/MONGOLIA	12/01/2016	0.002021
TUGRIK/MONGOLIA	11/01/2016	0.002034
TUGRIK/MONGOLIA	08/01/2016	0.002026
TUGRIK/MONGOLIA	07/01/2016	0.002016
TUGRIK/MONGOLIA	06/01/2016	0.002034
TUGRIK/MONGOLIA	05/01/2016	0.001964
TUGRIK/MONGOLIA	04/01/2016	0.001966
TUGRIK/MONGOLIA	31/12/2015	0.001934
TUGRIK/MONGOLIA	30/12/2015	0.00197
TUGRIK/MONGOLIA	29/12/2015	0.001986
TUGRIK/MONGOLIA	28/12/2015	0.00199
TUGRIK/MONGOLIA	24/12/2015	0.001999
TUGRIK/MONGOLIA	23/12/2015	0.002003
TUGRIK/MONGOLIA	22/12/2015	0.001965
TUGRIK/MONGOLIA	21/12/2015	0.001959
TUGRIK/MONGOLIA	18/12/2015	0.001979
TUGRIK/MONGOLIA	17/12/2015	0.001945
TUGRIK/MONGOLIA	16/12/2015	0.001961
TUGRIK/MONGOLIA	15/12/2015	0.001935
TUGRIK/MONGOLIA	14/12/2015	0.001894
TUGRIK/MONGOLIA	11/12/2015	0.001889
TUGRIK/MONGOLIA	10/12/2015	0.001916
TUGRIK/MONGOLIA	09/12/2015	0.001884
TUGRIK/MONGOLIA	08/12/2015	0.001889
TUGRIK/MONGOLIA	07/12/2015	0.001906
TUGRIK/MONGOLIA	04/12/2015	0.001953
TUGRIK/MONGOLIA	03/12/2015	0.001963
TUGRIK/MONGOLIA	02/12/2015	0.001935
TUGRIK/MONGOLIA	01/12/2015	0.001885
TUGRIK/MONGOLIA	30/11/2015	0.001892
TUGRIK/MONGOLIA	27/11/2015	0.001896
TUGRIK/MONGOLIA	26/11/2015	0.001869
TUGRIK/MONGOLIA	25/11/2015	0.001875
TUGRIK/MONGOLIA	24/11/2015	0.001872
TUGRIK/MONGOLIA	23/11/2015	0.001885
TUGRIK/MONGOLIA	20/11/2015	0.001909
TUGRIK/MONGOLIA	19/11/2015	0.001917
TUGRIK/MONGOLIA	18/11/2015	0.00193
TUGRIK/MONGOLIA	17/11/2015	0.001913
TUGRIK/MONGOLIA	16/11/2015	0.001913
TUGRIK/MONGOLIA	13/11/2015	0.00188
TUGRIK/MONGOLIA	12/11/2015	0.001912
TUGRIK/MONGOLIA	11/11/2015	0.00191
TUGRIK/MONGOLIA	10/11/2015	0.001916
TUGRIK/MONGOLIA	09/11/2015	0.001902
TUGRIK/MONGOLIA	06/11/2015	0.001895
TUGRIK/MONGOLIA	05/11/2015	0.001914
TUGRIK/MONGOLIA	04/11/2015	0.001943
TUGRIK/MONGOLIA	03/11/2015	0.001981
TUGRIK/MONGOLIA	30/10/2015	0.001954
TUGRIK/MONGOLIA	29/10/2015	0.00197
TUGRIK/MONGOLIA	28/10/2015	0.001943
TUGRIK/MONGOLIA	27/10/2015	0.001962
TUGRIK/MONGOLIA	26/10/2015	0.001978
TUGRIK/MONGOLIA	23/10/2015	0.001979
TUGRIK/MONGOLIA	22/10/2015	0.001943
TUGRIK/MONGOLIA	21/10/2015	0.001961
TUGRIK/MONGOLIA	20/10/2015	0.001935
TUGRIK/MONGOLIA	19/10/2015	0.001925
TUGRIK/MONGOLIA	16/10/2015	0.001935
TUGRIK/MONGOLIA	15/10/2015	0.001922
TUGRIK/MONGOLIA	14/10/2015	0.001879
TUGRIK/MONGOLIA	13/10/2015	0.001938
TUGRIK/MONGOLIA	09/10/2015	0.001913
TUGRIK/MONGOLIA	08/10/2015	0.001936
TUGRIK/MONGOLIA	07/10/2015	0.001969
TUGRIK/MONGOLIA	06/10/2015	0.002008
TUGRIK/MONGOLIA	05/10/2015	0.002018
TUGRIK/MONGOLIA	02/10/2015	0.001995
TUGRIK/MONGOLIA	01/10/2015	0.00207
TUGRIK/MONGOLIA	30/09/2015	0.002015
TUGRIK/MONGOLIA	29/09/2015	0.001983
TUGRIK/MONGOLIA	28/09/2015	0.002111
TUGRIK/MONGOLIA	25/09/2015	0.002064
TUGRIK/MONGOLIA	24/09/2015	0.002036
TUGRIK/MONGOLIA	23/09/2015	0.002005
TUGRIK/MONGOLIA	22/09/2015	0.001969
TUGRIK/MONGOLIA	21/09/2015	0.001963
TUGRIK/MONGOLIA	18/09/2015	0.001935
TUGRIK/MONGOLIA	17/09/2015	0.001949
TUGRIK/MONGOLIA	16/09/2015	0.001944
TUGRIK/MONGOLIA	15/09/2015	0.00195
TUGRIK/MONGOLIA	14/09/2015	0.001947
TUGRIK/MONGOLIA	11/09/2015	0.001906
TUGRIK/MONGOLIA	10/09/2015	0.001915
TUGRIK/MONGOLIA	09/09/2015	0.001912
TUGRIK/MONGOLIA	08/09/2015	0.0019
TUGRIK/MONGOLIA	04/09/2015	0.00188
TUGRIK/MONGOLIA	03/09/2015	0.001848
TUGRIK/MONGOLIA	02/09/2015	0.001838
TUGRIK/MONGOLIA	01/09/2015	0.001802
TUGRIK/MONGOLIA	31/08/2015	0.00179
TUGRIK/MONGOLIA	28/08/2015	0.001829
TUGRIK/MONGOLIA	27/08/2015	0.00178
TUGRIK/MONGOLIA	26/08/2015	0.001787
TUGRIK/MONGOLIA	25/08/2015	0.001756
TUGRIK/MONGOLIA	24/08/2015	0.001753
TUGRIK/MONGOLIA	21/08/2015	0.001755
TUGRIK/MONGOLIA	20/08/2015	0.001755
TUGRIK/MONGOLIA	19/08/2015	0.001755
TUGRIK/MONGOLIA	18/08/2015	0.001751
TUGRIK/MONGOLIA	17/08/2015	0.001767
TUGRIK/MONGOLIA	14/08/2015	0.001761
TUGRIK/MONGOLIA	13/08/2015	0.001764
TUGRIK/MONGOLIA	12/08/2015	0.001764
TUGRIK/MONGOLIA	11/08/2015	0.001777
TUGRIK/MONGOLIA	10/08/2015	0.001788
TUGRIK/MONGOLIA	07/08/2015	0.001764
TUGRIK/MONGOLIA	06/08/2015	0.001756
TUGRIK/MONGOLIA	05/08/2015	0.001743
TUGRIK/MONGOLIA	04/08/2015	0.001719
TUGRIK/MONGOLIA	03/08/2015	0.001706
TUGRIK/MONGOLIA	31/07/2015	0.001694
TUGRIK/MONGOLIA	30/07/2015	0.001714
TUGRIK/MONGOLIA	29/07/2015	0.001699
TUGRIK/MONGOLIA	28/07/2015	0.001686
TUGRIK/MONGOLIA	27/07/2015	0.001663
TUGRIK/MONGOLIA	24/07/2015	0.001633
TUGRIK/MONGOLIA	23/07/2015	0.001619
TUGRIK/MONGOLIA	22/07/2015	0.001625
TUGRIK/MONGOLIA	21/07/2015	0.001614
TUGRIK/MONGOLIA	20/07/2015	0.001593
TUGRIK/MONGOLIA	17/07/2015	0.001605
TUGRIK/MONGOLIA	16/07/2015	0.001589
TUGRIK/MONGOLIA	15/07/2015	0.001608
TUGRIK/MONGOLIA	14/07/2015	0.001627
TUGRIK/MONGOLIA	13/07/2015	0.00162
TUGRIK/MONGOLIA	10/07/2015	0.001652
TUGRIK/MONGOLIA	09/07/2015	0.001625
TUGRIK/MONGOLIA	08/07/2015	0.001605
TUGRIK/MONGOLIA	07/07/2015	0.001591
TUGRIK/MONGOLIA	06/07/2015	0.001591
TUGRIK/MONGOLIA	03/07/2015	0.001593
TUGRIK/MONGOLIA	02/07/2015	0.001589
TUGRIK/MONGOLIA	01/07/2015	0.001618
TUGRIK/MONGOLIA	30/06/2015	0.001616
TUGRIK/MONGOLIA	29/06/2015	0.001607
TUGRIK/MONGOLIA	26/06/2015	0.001607
TUGRIK/MONGOLIA	25/06/2015	0.00162
TUGRIK/MONGOLIA	24/06/2015	0.001619
TUGRIK/MONGOLIA	23/06/2015	0.00161
TUGRIK/MONGOLIA	22/06/2015	0.001619
TUGRIK/MONGOLIA	19/06/2015	0.001672
TUGRIK/MONGOLIA	18/06/2015	0.001665
TUGRIK/MONGOLIA	17/06/2015	0.001669
TUGRIK/MONGOLIA	16/06/2015	0.001678
TUGRIK/MONGOLIA	15/06/2015	0.001704
TUGRIK/MONGOLIA	12/06/2015	0.001663
TUGRIK/MONGOLIA	11/06/2015	0.001671
TUGRIK/MONGOLIA	10/06/2015	0.001679
TUGRIK/MONGOLIA	09/06/2015	0.001696
TUGRIK/MONGOLIA	08/06/2015	0.001653
TUGRIK/MONGOLIA	05/06/2015	0.001651
TUGRIK/MONGOLIA	03/06/2015	0.001669
TUGRIK/MONGOLIA	02/06/2015	0.001673
TUGRIK/MONGOLIA	01/06/2015	0.001666
TUGRIK/MONGOLIA	29/05/2015	0.00166
TUGRIK/MONGOLIA	28/05/2015	0.001636
TUGRIK/MONGOLIA	27/05/2015	0.001627
TUGRIK/MONGOLIA	26/05/2015	0.001592
TUGRIK/MONGOLIA	25/05/2015	0.00157
TUGRIK/MONGOLIA	22/05/2015	0.001569
TUGRIK/MONGOLIA	21/05/2015	0.001564
TUGRIK/MONGOLIA	20/05/2015	0.001559
TUGRIK/MONGOLIA	19/05/2015	0.001543
TUGRIK/MONGOLIA	18/05/2015	0.001551
TUGRIK/MONGOLIA	15/05/2015	0.00155
TUGRIK/MONGOLIA	14/05/2015	0.001576
TUGRIK/MONGOLIA	13/05/2015	0.001557
TUGRIK/MONGOLIA	12/05/2015	0.001544
TUGRIK/MONGOLIA	11/05/2015	0.001564
TUGRIK/MONGOLIA	08/05/2015	0.001562
TUGRIK/MONGOLIA	07/05/2015	0.001571
TUGRIK/MONGOLIA	06/05/2015	0.001575
TUGRIK/MONGOLIA	05/05/2015	0.001534
TUGRIK/MONGOLIA	04/05/2015	0.0015
TUGRIK/MONGOLIA	30/04/2015	0.001484
TUGRIK/MONGOLIA	29/04/2015	0.001495
TUGRIK/MONGOLIA	28/04/2015	0.001522
TUGRIK/MONGOLIA	27/04/2015	0.001539
TUGRIK/MONGOLIA	24/04/2015	0.001543
TUGRIK/MONGOLIA	23/04/2015	0.001555
TUGRIK/MONGOLIA	22/04/2015	0.001556
TUGRIK/MONGOLIA	20/04/2015	0.001534
TUGRIK/MONGOLIA	17/04/2015	0.001553
TUGRIK/MONGOLIA	16/04/2015	0.001561
TUGRIK/MONGOLIA	15/04/2015	0.001564
TUGRIK/MONGOLIA	14/04/2015	0.001556
TUGRIK/MONGOLIA	13/04/2015	0.001539
TUGRIK/MONGOLIA	10/04/2015	0.001558
TUGRIK/MONGOLIA	09/04/2015	0.001577
TUGRIK/MONGOLIA	08/04/2015	0.001564
TUGRIK/MONGOLIA	07/04/2015	0.001595
TUGRIK/MONGOLIA	06/04/2015	0.001592
TUGRIK/MONGOLIA	02/04/2015	0.001624
TUGRIK/MONGOLIA	01/04/2015	0.001655
TUGRIK/MONGOLIA	31/03/2015	0.001633
TUGRIK/MONGOLIA	30/03/2015	0.001612
TUGRIK/MONGOLIA	27/03/2015	0.001585
TUGRIK/MONGOLIA	26/03/2015	0.001577
TUGRIK/MONGOLIA	25/03/2015	0.001603
TUGRIK/MONGOLIA	24/03/2015	0.001636
TUGRIK/MONGOLIA	23/03/2015	0.001649
TUGRIK/MONGOLIA	20/03/2015	0.001644
TUGRIK/MONGOLIA	19/03/2015	0.001652
TUGRIK/MONGOLIA	18/03/2015	0.001629
TUGRIK/MONGOLIA	17/03/2015	0.001629
TUGRIK/MONGOLIA	16/03/2015	0.001574
TUGRIK/MONGOLIA	13/03/2015	0.001574
TUGRIK/MONGOLIA	12/03/2015	0.001579
TUGRIK/MONGOLIA	11/03/2015	0.001567
TUGRIK/MONGOLIA	10/03/2015	0.001534
TUGRIK/MONGOLIA	09/03/2015	0.001516
TUGRIK/MONGOLIA	06/03/2015	0.001513
TUGRIK/MONGOLIA	05/03/2015	0.001476
TUGRIK/MONGOLIA	04/03/2015	0.001456
TUGRIK/MONGOLIA	03/03/2015	0.001465
TUGRIK/MONGOLIA	02/03/2015	0.001464
TUGRIK/MONGOLIA	27/02/2015	0.001452
TUGRIK/MONGOLIA	26/02/2015	0.001457
TUGRIK/MONGOLIA	25/02/2015	0.001464
TUGRIK/MONGOLIA	24/02/2015	0.001461
TUGRIK/MONGOLIA	23/02/2015	0.001453
TUGRIK/MONGOLIA	20/02/2015	0.001447
TUGRIK/MONGOLIA	19/02/2015	0.001453
TUGRIK/MONGOLIA	18/02/2015	0.001466
TUGRIK/MONGOLIA	13/02/2015	0.001468
TUGRIK/MONGOLIA	12/02/2015	0.001444
TUGRIK/MONGOLIA	11/02/2015	0.001432
TUGRIK/MONGOLIA	10/02/2015	0.001425
TUGRIK/MONGOLIA	09/02/2015	0.001412
TUGRIK/MONGOLIA	06/02/2015	0.001399
TUGRIK/MONGOLIA	05/02/2015	0.001396
TUGRIK/MONGOLIA	04/02/2015	0.001388
TUGRIK/MONGOLIA	03/02/2015	0.001377
TUGRIK/MONGOLIA	02/02/2015	0.001342
TUGRIK/MONGOLIA	30/01/2015	0.001333
TUGRIK/MONGOLIA	29/01/2015	0.001334
TUGRIK/MONGOLIA	28/01/2015	0.001343
TUGRIK/MONGOLIA	27/01/2015	0.001334
TUGRIK/MONGOLIA	26/01/2015	0.00133
TUGRIK/MONGOLIA	23/01/2015	0.001343
TUGRIK/MONGOLIA	22/01/2015	0.00136
TUGRIK/MONGOLIA	21/01/2015	0.001363
TUGRIK/MONGOLIA	20/01/2015	0.001359
TUGRIK/MONGOLIA	19/01/2015	0.001354
TUGRIK/MONGOLIA	16/01/2015	0.001361
TUGRIK/MONGOLIA	15/01/2015	0.001381
TUGRIK/MONGOLIA	14/01/2015	0.001389
TUGRIK/MONGOLIA	13/01/2015	0.001392
TUGRIK/MONGOLIA	12/01/2015	0.001415
TUGRIK/MONGOLIA	09/01/2015	0.001413
TUGRIK/MONGOLIA	08/01/2015	0.001431
TUGRIK/MONGOLIA	07/01/2015	0.00144
TUGRIK/MONGOLIA	06/01/2015	0.00143
TUGRIK/MONGOLIA	05/01/2015	0.001411

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter