| Nome | Vigência | Taxa |
|---|---|---|
| SHEKEL | 22/11/2024 | 1.5739 |
| SHEKEL | 21/11/2024 | 1.5674 |
| SHEKEL | 19/11/2024 | 1.5442 |
| SHEKEL | 18/11/2024 | 1.5408 |
| SHEKEL | 14/11/2024 | 1.549 |
| SHEKEL | 13/11/2024 | 1.5378 |
| SHEKEL | 11/11/2024 | 1.547 |
| SHEKEL | 08/11/2024 | 1.5379 |
| SHEKEL | 07/11/2024 | 1.5223 |
| SHEKEL | 06/11/2024 | 1.5422 |
| SHEKEL | 05/11/2024 | 1.5446 |
| SHEKEL | 04/11/2024 | 1.5453 |
| SHEKEL | 01/11/2024 | 1.5481 |
| SHEKEL | 31/10/2024 | 1.5455 |
| SHEKEL | 30/10/2024 | 1.5618 |
| SHEKEL | 29/10/2024 | 1.5352 |
| SHEKEL | 28/10/2024 | 1.5268 |
| SHEKEL | 25/10/2024 | 1.5025 |
| SHEKEL | 24/10/2024 | 1.5048 |
| SHEKEL | 23/10/2024 | 1.5074 |
| SHEKEL | 22/10/2024 | 1.5117 |
| SHEKEL | 21/10/2024 | 1.5116 |
| SHEKEL | 18/10/2024 | 1.5238 |
| SHEKEL | 17/10/2024 | 1.5201 |
| SHEKEL | 16/10/2024 | 1.5106 |
| SHEKEL | 15/10/2024 | 1.5011 |
| SHEKEL | 14/10/2024 | 1.4893 |
| SHEKEL | 11/10/2024 | 1.4983 |
| SHEKEL | 10/10/2024 | 1.4834 |
| SHEKEL | 09/10/2024 | 1.4822 |
| SHEKEL | 08/10/2024 | 1.4687 |
| SHEKEL | 07/10/2024 | 1.4431 |
| SHEKEL | 04/10/2024 | 1.4341 |
| SHEKEL | 03/10/2024 | 1.4443 |
| SHEKEL | 02/10/2024 | 1.4358 |
| SHEKEL | 01/10/2024 | 1.4537 |
| SHEKEL | 30/09/2024 | 1.4617 |
| SHEKEL | 23/09/2024 | 1.4638 |
| SHEKEL | 20/09/2024 | 1.4481 |
| SHEKEL | 19/09/2024 | 1.4401 |
| SHEKEL | 18/09/2024 | 1.4506 |
| SHEKEL | 17/09/2024 | 1.4534 |
| SHEKEL | 16/09/2024 | 1.4753 |
| SHEKEL | 13/09/2024 | 1.502 |
| SHEKEL | 12/09/2024 | 1.5185 |
| SHEKEL | 05/09/2024 | 1.5159 |
| SHEKEL | 04/09/2024 | 1.5285 |
| SHEKEL | 03/09/2024 | 1.5256 |
| SHEKEL | 02/09/2024 | 1.5466 |
| SHEKEL | 30/08/2024 | 1.5573 |
| SHEKEL | 29/08/2024 | 1.5407 |
| SHEKEL | 28/08/2024 | 1.5128 |
| SHEKEL | 27/08/2024 | 1.4968 |
| SHEKEL | 26/08/2024 | 1.4932 |
| SHEKEL | 23/08/2024 | 1.4998 |
| SHEKEL | 22/08/2024 | 1.5011 |
| SHEKEL | 21/08/2024 | 1.4723 |
| SHEKEL | 20/08/2024 | 1.478 |
| SHEKEL | 19/08/2024 | 1.4612 |
| SHEKEL | 16/08/2024 | 1.4859 |
| SHEKEL | 15/08/2024 | 1.4827 |
| SHEKEL | 14/08/2024 | 1.4667 |
| SHEKEL | 13/08/2024 | 1.477 |
| SHEKEL | 12/08/2024 | 1.4521 |
| SHEKEL | 09/08/2024 | 1.4773 |
| SHEKEL | 08/08/2024 | 1.4854 |
| SHEKEL | 07/08/2024 | 1.4802 |
| SHEKEL | 06/08/2024 | 1.4769 |
| SHEKEL | 05/08/2024 | 1.5053 |
| SHEKEL | 02/08/2024 | 1.5139 |
| SHEKEL | 01/08/2024 | 1.4929 |
| SHEKEL | 31/07/2024 | 1.5042 |
| SHEKEL | 30/07/2024 | 1.5095 |
| SHEKEL | 29/07/2024 | 1.5194 |
| SHEKEL | 26/07/2024 | 1.5443 |
| SHEKEL | 25/07/2024 | 1.542 |
| SHEKEL | 24/07/2024 | 1.548 |
| SHEKEL | 23/07/2024 | 1.5394 |
| SHEKEL | 22/07/2024 | 1.5302 |
| SHEKEL | 19/07/2024 | 1.5273 |
| SHEKEL | 18/07/2024 | 1.5237 |
| SHEKEL | 17/07/2024 | 1.5049 |
| SHEKEL | 16/07/2024 | 1.4989 |
| SHEKEL | 15/07/2024 | 1.5059 |
| SHEKEL | 12/07/2024 | 1.5146 |
| SHEKEL | 11/07/2024 | 1.4859 |
| SHEKEL | 10/07/2024 | 1.473 |
| SHEKEL | 09/07/2024 | 1.4795 |
| SHEKEL | 08/07/2024 | 1.4891 |
| SHEKEL | 05/07/2024 | 1.4894 |
| SHEKEL | 04/07/2024 | 1.4677 |
| SHEKEL | 03/07/2024 | 1.4847 |
| SHEKEL | 02/07/2024 | 1.503 |
| SHEKEL | 01/07/2024 | 1.4855 |
| SHEKEL | 28/06/2024 | 1.4769 |
| SHEKEL | 27/06/2024 | 1.4719 |
| SHEKEL | 26/06/2024 | 1.4689 |
| SHEKEL | 25/06/2024 | 1.45 |
| SHEKEL | 24/06/2024 | 1.4493 |
| SHEKEL | 21/06/2024 | 1.4498 |
| SHEKEL | 20/06/2024 | 1.4596 |
| SHEKEL | 19/06/2024 | 1.4738 |
| SHEKEL | 18/06/2024 | 1.4548 |
| SHEKEL | 17/06/2024 | 1.4558 |
| SHEKEL | 14/06/2024 | 1.4414 |
| SHEKEL | 13/06/2024 | 1.4536 |
| SHEKEL | 12/06/2024 | 1.4633 |
| SHEKEL | 11/06/2024 | 1.4466 |
| SHEKEL | 10/06/2024 | 1.4332 |
| SHEKEL | 07/06/2024 | 1.4037 |
| SHEKEL | 06/06/2024 | 1.4145 |
| SHEKEL | 05/06/2024 | 1.4219 |
| SHEKEL | 04/06/2024 | 1.4296 |
| SHEKEL | 03/06/2024 | 1.4291 |
| SHEKEL | 31/05/2024 | 1.4125 |
| SHEKEL | 29/05/2024 | 1.4023 |
| SHEKEL | 28/05/2024 | 1.401 |
| SHEKEL | 27/05/2024 | 1.4079 |
| SHEKEL | 24/05/2024 | 1.4075 |
| SHEKEL | 23/05/2024 | 1.4014 |
| SHEKEL | 22/05/2024 | 1.4054 |
| SHEKEL | 21/05/2024 | 1.3919 |
| SHEKEL | 20/05/2024 | 1.3876 |
| SHEKEL | 17/05/2024 | 1.3808 |
| SHEKEL | 16/05/2024 | 1.3912 |
| SHEKEL | 15/05/2024 | 1.4018 |
| SHEKEL | 14/05/2024 | 1.3897 |
| SHEKEL | 13/05/2024 | 1.382 |
| SHEKEL | 10/05/2024 | 1.3816 |
| SHEKEL | 09/05/2024 | 1.3837 |
| SHEKEL | 08/05/2024 | 1.3702 |
| SHEKEL | 07/05/2024 | 1.3691 |
| SHEKEL | 06/05/2024 | 1.3575 |
| SHEKEL | 03/05/2024 | 1.3651 |
| SHEKEL | 02/05/2024 | 1.374 |
| SHEKEL | 30/04/2024 | 1.3856 |
| SHEKEL | 29/04/2024 | 1.3611 |
| SHEKEL | 26/04/2024 | 1.3425 |
| SHEKEL | 25/04/2024 | 1.3588 |
| SHEKEL | 24/04/2024 | 1.3646 |
| SHEKEL | 23/04/2024 | 1.3687 |
| SHEKEL | 22/04/2024 | 1.3792 |
| SHEKEL | 19/04/2024 | 1.3931 |
| SHEKEL | 18/04/2024 | 1.3846 |
| SHEKEL | 17/04/2024 | 1.3837 |
| SHEKEL | 16/04/2024 | 1.4047 |
| SHEKEL | 15/04/2024 | 1.3819 |
| SHEKEL | 12/04/2024 | 1.3656 |
| SHEKEL | 11/04/2024 | 1.3547 |
| SHEKEL | 10/04/2024 | 1.3545 |
| SHEKEL | 09/04/2024 | 1.3551 |
| SHEKEL | 08/04/2024 | 1.3729 |
| SHEKEL | 05/04/2024 | 1.3432 |
| SHEKEL | 04/04/2024 | 1.3527 |
| SHEKEL | 03/04/2024 | 1.3682 |
| SHEKEL | 02/04/2024 | 1.3613 |
| SHEKEL | 01/04/2024 | 1.372 |
| SHEKEL | 28/03/2024 | 1.3626 |
| SHEKEL | 27/03/2024 | 1.3569 |
| SHEKEL | 26/03/2024 | 1.3615 |
| SHEKEL | 25/03/2024 | 1.3695 |
| SHEKEL | 22/03/2024 | 1.3707 |
| SHEKEL | 21/03/2024 | 1.3824 |
| SHEKEL | 20/03/2024 | 1.3715 |
| SHEKEL | 19/03/2024 | 1.3711 |
| SHEKEL | 18/03/2024 | 1.3723 |
| SHEKEL | 15/03/2024 | 1.3581 |
| SHEKEL | 14/03/2024 | 1.3622 |
| SHEKEL | 13/03/2024 | 1.3698 |
| SHEKEL | 12/03/2024 | 1.3607 |
| SHEKEL | 11/03/2024 | 1.3751 |
| SHEKEL | 08/03/2024 | 1.3926 |
| SHEKEL | 07/03/2024 | 1.3786 |
| SHEKEL | 06/03/2024 | 1.3764 |
| SHEKEL | 05/03/2024 | 1.3807 |
| SHEKEL | 04/03/2024 | 1.3837 |
| SHEKEL | 01/03/2024 | 1.391 |
| SHEKEL | 29/02/2024 | 1.3955 |
| SHEKEL | 28/02/2024 | 1.3803 |
| SHEKEL | 27/02/2024 | 1.3733 |
| SHEKEL | 26/02/2024 | 1.3685 |
| SHEKEL | 23/02/2024 | 1.3734 |
| SHEKEL | 22/02/2024 | 1.3598 |
| SHEKEL | 21/02/2024 | 1.3442 |
| SHEKEL | 20/02/2024 | 1.3453 |
| SHEKEL | 19/02/2024 | 1.3655 |
| SHEKEL | 15/02/2024 | 1.3731 |
| SHEKEL | 14/02/2024 | 1.3609 |
| SHEKEL | 09/02/2024 | 1.3552 |
| SHEKEL | 08/02/2024 | 1.3471 |
| SHEKEL | 07/02/2024 | 1.3574 |
| SHEKEL | 06/02/2024 | 1.3635 |
| SHEKEL | 05/02/2024 | 1.3635 |
| SHEKEL | 02/02/2024 | 1.3536 |
| SHEKEL | 01/02/2024 | 1.3485 |
| SHEKEL | 31/01/2024 | 1.3625 |
| SHEKEL | 30/01/2024 | 1.3566 |
| SHEKEL | 29/01/2024 | 1.3471 |
| SHEKEL | 26/01/2024 | 1.3339 |
| SHEKEL | 25/01/2024 | 1.3328 |
| SHEKEL | 24/01/2024 | 1.3308 |
| SHEKEL | 23/01/2024 | 1.3252 |
| SHEKEL | 22/01/2024 | 1.316 |
| SHEKEL | 19/01/2024 | 1.3153 |
| SHEKEL | 18/01/2024 | 1.3141 |
| SHEKEL | 17/01/2024 | 1.3002 |
| SHEKEL | 16/01/2024 | 1.3004 |
| SHEKEL | 15/01/2024 | 1.2996 |
| SHEKEL | 12/01/2024 | 1.3018 |
| SHEKEL | 11/01/2024 | 1.3034 |
| SHEKEL | 10/01/2024 | 1.3083 |
| SHEKEL | 09/01/2024 | 1.3116 |
| SHEKEL | 08/01/2024 | 1.3183 |
| SHEKEL | 05/01/2024 | 1.3305 |
| SHEKEL | 04/01/2024 | 1.3467 |
| SHEKEL | 03/01/2024 | 1.346 |
| SHEKEL | 02/01/2024 | 1.3442 |
| SHEKEL | 29/12/2023 | 1.3379 |
| SHEKEL | 28/12/2023 | 1.3362 |
| SHEKEL | 27/12/2023 | 1.3347 |
| SHEKEL | 26/12/2023 | 1.3332 |
| SHEKEL | 22/12/2023 | 1.3502 |
| SHEKEL | 21/12/2023 | 1.3457 |
| SHEKEL | 20/12/2023 | 1.3451 |
| SHEKEL | 19/12/2023 | 1.3327 |
| SHEKEL | 18/12/2023 | 1.349 |
| SHEKEL | 15/12/2023 | 1.3488 |
| SHEKEL | 14/12/2023 | 1.335 |
| SHEKEL | 13/12/2023 | 1.3392 |
| SHEKEL | 12/12/2023 | 1.3334 |
| SHEKEL | 11/12/2023 | 1.3318 |
| SHEKEL | 08/12/2023 | 1.3279 |
| SHEKEL | 07/12/2023 | 1.3256 |
| SHEKEL | 06/12/2023 | 1.3258 |
| SHEKEL | 05/12/2023 | 1.3317 |
| SHEKEL | 04/12/2023 | 1.3189 |
| SHEKEL | 01/12/2023 | 1.3229 |
| SHEKEL | 30/11/2023 | 1.3268 |
| SHEKEL | 29/11/2023 | 1.3292 |
| SHEKEL | 28/11/2023 | 1.3269 |
| SHEKEL | 27/11/2023 | 1.3203 |
| SHEKEL | 24/11/2023 | 1.3103 |
| SHEKEL | 23/11/2023 | 1.3068 |
| SHEKEL | 22/11/2023 | 1.3126 |
| SHEKEL | 21/11/2023 | 1.3143 |
| SHEKEL | 20/11/2023 | 1.3079 |
| SHEKEL | 17/11/2023 | 1.3159 |
| SHEKEL | 16/11/2023 | 1.298 |
| SHEKEL | 14/11/2023 | 1.2847 |
| SHEKEL | 13/11/2023 | 1.2744 |
| SHEKEL | 10/11/2023 | 1.2716 |
| SHEKEL | 09/11/2023 | 1.2754 |
| SHEKEL | 08/11/2023 | 1.2742 |
| SHEKEL | 07/11/2023 | 1.2557 |
| SHEKEL | 06/11/2023 | 1.259 |
| SHEKEL | 03/11/2023 | 1.2475 |
| SHEKEL | 01/11/2023 | 1.2512 |
| SHEKEL | 31/10/2023 | 1.2517 |
| SHEKEL | 30/10/2023 | 1.2404 |
| SHEKEL | 27/10/2023 | 1.2209 |
| SHEKEL | 26/10/2023 | 1.2272 |
| SHEKEL | 25/10/2023 | 1.2309 |
| SHEKEL | 24/10/2023 | 1.2343 |
| SHEKEL | 23/10/2023 | 1.2351 |
| SHEKEL | 20/10/2023 | 1.2457 |
| SHEKEL | 19/10/2023 | 1.2502 |
| SHEKEL | 18/10/2023 | 1.2557 |
| SHEKEL | 17/10/2023 | 1.254 |
| SHEKEL | 16/10/2023 | 1.2664 |
| SHEKEL | 13/10/2023 | 1.2741 |
| SHEKEL | 11/10/2023 | 1.2762 |
| SHEKEL | 10/10/2023 | 1.288 |
| SHEKEL | 09/10/2023 | 1.3084 |
| SHEKEL | 06/10/2023 | 1.3507 |
| SHEKEL | 05/10/2023 | 1.3379 |
| SHEKEL | 04/10/2023 | 1.3381 |
| SHEKEL | 03/10/2023 | 1.3281 |
| SHEKEL | 02/10/2023 | 1.32 |
| SHEKEL | 29/09/2023 | 1.3154 |
| SHEKEL | 28/09/2023 | 1.316 |
| SHEKEL | 27/09/2023 | 1.3087 |
| SHEKEL | 26/09/2023 | 1.2997 |
| SHEKEL | 25/09/2023 | 1.302 |
| SHEKEL | 22/09/2023 | 1.2914 |
| SHEKEL | 21/09/2023 | 1.2902 |
| SHEKEL | 20/09/2023 | 1.2781 |
| SHEKEL | 19/09/2023 | 1.2746 |
| SHEKEL | 18/09/2023 | 1.2717 |
| SHEKEL | 15/09/2023 | 1.2796 |
| SHEKEL | 14/09/2023 | 1.2761 |
| SHEKEL | 13/09/2023 | 1.2846 |
| SHEKEL | 12/09/2023 | 1.3008 |
| SHEKEL | 11/09/2023 | 1.2971 |
| SHEKEL | 08/09/2023 | 1.2963 |
| SHEKEL | 06/09/2023 | 1.3004 |
| SHEKEL | 05/09/2023 | 1.3093 |
| SHEKEL | 04/09/2023 | 1.289 |
| SHEKEL | 01/09/2023 | 1.2979 |
| SHEKEL | 31/08/2023 | 1.2952 |
| SHEKEL | 30/08/2023 | 1.2868 |
| SHEKEL | 29/08/2023 | 1.2832 |
| SHEKEL | 28/08/2023 | 1.2874 |
| SHEKEL | 25/08/2023 | 1.2842 |
| SHEKEL | 24/08/2023 | 1.2865 |
| SHEKEL | 23/08/2023 | 1.3028 |
| SHEKEL | 22/08/2023 | 1.3077 |
| SHEKEL | 21/08/2023 | 1.312 |
| SHEKEL | 18/08/2023 | 1.3102 |
| SHEKEL | 17/08/2023 | 1.3159 |
| SHEKEL | 16/08/2023 | 1.3263 |
| SHEKEL | 15/08/2023 | 1.3316 |
| SHEKEL | 14/08/2023 | 1.3221 |
| SHEKEL | 11/08/2023 | 1.3114 |
| SHEKEL | 10/08/2023 | 1.3085 |
| SHEKEL | 09/08/2023 | 1.3216 |
| SHEKEL | 08/08/2023 | 1.323 |
| SHEKEL | 07/08/2023 | 1.3324 |
| SHEKEL | 04/08/2023 | 1.3296 |
| SHEKEL | 03/08/2023 | 1.3237 |
| SHEKEL | 02/08/2023 | 1.3097 |
| SHEKEL | 01/08/2023 | 1.3137 |
| SHEKEL | 31/07/2023 | 1.2942 |
| SHEKEL | 28/07/2023 | 1.2791 |
| SHEKEL | 27/07/2023 | 1.2701 |
| SHEKEL | 26/07/2023 | 1.2846 |
| SHEKEL | 25/07/2023 | 1.2779 |
| SHEKEL | 24/07/2023 | 1.2982 |
| SHEKEL | 21/07/2023 | 1.3187 |
| SHEKEL | 20/07/2023 | 1.3266 |
| SHEKEL | 19/07/2023 | 1.3383 |
| SHEKEL | 18/07/2023 | 1.3363 |
| SHEKEL | 17/07/2023 | 1.3322 |
| SHEKEL | 14/07/2023 | 1.3301 |
| SHEKEL | 13/07/2023 | 1.3289 |
| SHEKEL | 12/07/2023 | 1.3177 |
| SHEKEL | 11/07/2023 | 1.329 |
| SHEKEL | 10/07/2023 | 1.3176 |
| SHEKEL | 07/07/2023 | 1.3207 |
| SHEKEL | 06/07/2023 | 1.3175 |
| SHEKEL | 05/07/2023 | 1.3138 |
| SHEKEL | 04/07/2023 | 1.298 |
| SHEKEL | 03/07/2023 | 1.297 |
| SHEKEL | 30/06/2023 | 1.2984 |
| SHEKEL | 29/06/2023 | 1.3155 |
| SHEKEL | 28/06/2023 | 1.3224 |
| SHEKEL | 27/06/2023 | 1.3086 |
| SHEKEL | 26/06/2023 | 1.3132 |
| SHEKEL | 23/06/2023 | 1.3185 |
| SHEKEL | 22/06/2023 | 1.3163 |
| SHEKEL | 21/06/2023 | 1.3207 |
| SHEKEL | 20/06/2023 | 1.3275 |
| SHEKEL | 19/06/2023 | 1.324 |
| SHEKEL | 16/06/2023 | 1.3564 |
| SHEKEL | 15/06/2023 | 1.3561 |
| SHEKEL | 14/06/2023 | 1.3565 |
| SHEKEL | 13/06/2023 | 1.3643 |
| SHEKEL | 12/06/2023 | 1.3587 |
| SHEKEL | 09/06/2023 | 1.3611 |
| SHEKEL | 07/06/2023 | 1.3455 |
| SHEKEL | 06/06/2023 | 1.3351 |
| SHEKEL | 05/06/2023 | 1.3169 |
| SHEKEL | 02/06/2023 | 1.323 |
| SHEKEL | 01/06/2023 | 1.346 |
| SHEKEL | 31/05/2023 | 1.3658 |
| SHEKEL | 30/05/2023 | 1.364 |
| SHEKEL | 29/05/2023 | 1.3401 |
| SHEKEL | 26/05/2023 | 1.3424 |
| SHEKEL | 25/05/2023 | 1.3396 |
| SHEKEL | 24/05/2023 | 1.3307 |
| SHEKEL | 23/05/2023 | 1.3438 |
| SHEKEL | 22/05/2023 | 1.3573 |
| SHEKEL | 19/05/2023 | 1.3709 |
| SHEKEL | 18/05/2023 | 1.3634 |
| SHEKEL | 17/05/2023 | 1.3584 |
| SHEKEL | 16/05/2023 | 1.3449 |
| SHEKEL | 15/05/2023 | 1.3424 |
| SHEKEL | 12/05/2023 | 1.3405 |
| SHEKEL | 11/05/2023 | 1.3635 |
| SHEKEL | 10/05/2023 | 1.3587 |
| SHEKEL | 09/05/2023 | 1.3644 |
| SHEKEL | 08/05/2023 | 1.3691 |
| SHEKEL | 05/05/2023 | 1.3673 |
| SHEKEL | 04/05/2023 | 1.3737 |
| SHEKEL | 03/05/2023 | 1.3804 |
| SHEKEL | 02/05/2023 | 1.3809 |
| SHEKEL | 28/04/2023 | 1.3769 |
| SHEKEL | 27/04/2023 | 1.3799 |
| SHEKEL | 26/04/2023 | 1.3953 |
| SHEKEL | 25/04/2023 | 1.3916 |
| SHEKEL | 24/04/2023 | 1.3833 |
| SHEKEL | 20/04/2023 | 1.3845 |
| SHEKEL | 19/04/2023 | 1.3836 |
| SHEKEL | 18/04/2023 | 1.3623 |
| SHEKEL | 17/04/2023 | 1.3546 |
| SHEKEL | 14/04/2023 | 1.3471 |
| SHEKEL | 13/04/2023 | 1.3433 |
| SHEKEL | 12/04/2023 | 1.3494 |
| SHEKEL | 11/04/2023 | 1.3691 |
| SHEKEL | 10/04/2023 | 1.402 |
| SHEKEL | 06/04/2023 | 1.4021 |
| SHEKEL | 05/04/2023 | 1.4083 |
| SHEKEL | 04/04/2023 | 1.4177 |
| SHEKEL | 03/04/2023 | 1.4095 |
| SHEKEL | 31/03/2023 | 1.4169 |
| SHEKEL | 30/03/2023 | 1.4272 |
| SHEKEL | 29/03/2023 | 1.4409 |
| SHEKEL | 28/03/2023 | 1.4587 |
| SHEKEL | 27/03/2023 | 1.4584 |
| SHEKEL | 24/03/2023 | 1.4728 |
| SHEKEL | 23/03/2023 | 1.4854 |
| SHEKEL | 22/03/2023 | 1.4536 |
| SHEKEL | 21/03/2023 | 1.435 |
| SHEKEL | 20/03/2023 | 1.4313 |
| SHEKEL | 17/03/2023 | 1.4372 |
| SHEKEL | 16/03/2023 | 1.4438 |
| SHEKEL | 15/03/2023 | 1.4621 |
| SHEKEL | 14/03/2023 | 1.4438 |
| SHEKEL | 13/03/2023 | 1.4466 |
| SHEKEL | 10/03/2023 | 1.4438 |
| SHEKEL | 09/03/2023 | 1.4375 |
| SHEKEL | 08/03/2023 | 1.4322 |
| SHEKEL | 07/03/2023 | 1.4334 |
| SHEKEL | 06/03/2023 | 1.4521 |
| SHEKEL | 03/03/2023 | 1.4182 |
| SHEKEL | 02/03/2023 | 1.4231 |
| SHEKEL | 01/03/2023 | 1.4402 |
| SHEKEL | 28/02/2023 | 1.4252 |
| SHEKEL | 27/02/2023 | 1.4184 |
| SHEKEL | 24/02/2023 | 1.4119 |
| SHEKEL | 23/02/2023 | 1.4154 |
| SHEKEL | 22/02/2023 | 1.4312 |
| SHEKEL | 17/02/2023 | 1.4646 |
| SHEKEL | 16/02/2023 | 1.4757 |
| SHEKEL | 15/02/2023 | 1.4803 |
| SHEKEL | 14/02/2023 | 1.4629 |
| SHEKEL | 13/02/2023 | 1.4707 |
| SHEKEL | 10/02/2023 | 1.4855 |
| SHEKEL | 09/02/2023 | 1.4975 |
| SHEKEL | 08/02/2023 | 1.4922 |
| SHEKEL | 07/02/2023 | 1.4863 |
| SHEKEL | 06/02/2023 | 1.4909 |
| SHEKEL | 03/02/2023 | 1.4935 |
| SHEKEL | 02/02/2023 | 1.4723 |
| SHEKEL | 01/02/2023 | 1.4704 |
| SHEKEL | 31/01/2023 | 1.476 |
| SHEKEL | 30/01/2023 | 1.4731 |
| SHEKEL | 27/01/2023 | 1.4773 |
| SHEKEL | 26/01/2023 | 1.494 |
| SHEKEL | 25/01/2023 | 1.5112 |
| SHEKEL | 24/01/2023 | 1.5374 |
| SHEKEL | 23/01/2023 | 1.5434 |
| SHEKEL | 20/01/2023 | 1.5297 |
| SHEKEL | 19/01/2023 | 1.5251 |
| SHEKEL | 18/01/2023 | 1.509 |
| SHEKEL | 17/01/2023 | 1.5057 |
| SHEKEL | 16/01/2023 | 1.5006 |
| SHEKEL | 13/01/2023 | 1.4986 |
| SHEKEL | 12/01/2023 | 1.5036 |
| SHEKEL | 11/01/2023 | 1.5148 |
| SHEKEL | 10/01/2023 | 1.512 |
| SHEKEL | 09/01/2023 | 1.5269 |
| SHEKEL | 06/01/2023 | 1.5076 |
| SHEKEL | 05/01/2023 | 1.5231 |
| SHEKEL | 04/01/2023 | 1.5459 |
| SHEKEL | 03/01/2023 | 1.5242 |
| SHEKEL | 02/01/2023 | 1.5243 |
| SHEKEL | 30/12/2022 | 1.4827 |
| SHEKEL | 29/12/2022 | 1.4824 |
| SHEKEL | 28/12/2022 | 1.4912 |
| SHEKEL | 27/12/2022 | 1.5027 |
| SHEKEL | 26/12/2022 | 1.4845 |
| SHEKEL | 23/12/2022 | 1.4692 |
| SHEKEL | 22/12/2022 | 1.4852 |
| SHEKEL | 21/12/2022 | 1.5003 |
| SHEKEL | 20/12/2022 | 1.5137 |
| SHEKEL | 19/12/2022 | 1.5382 |
| SHEKEL | 16/12/2022 | 1.5257 |
| SHEKEL | 15/12/2022 | 1.5454 |
| SHEKEL | 14/12/2022 | 1.5719 |
| SHEKEL | 13/12/2022 | 1.5511 |
| SHEKEL | 12/12/2022 | 1.5443 |
| SHEKEL | 09/12/2022 | 1.5338 |
| SHEKEL | 08/12/2022 | 1.5178 |
| SHEKEL | 07/12/2022 | 1.5214 |
| SHEKEL | 06/12/2022 | 1.5318 |
| SHEKEL | 05/12/2022 | 1.5439 |
| SHEKEL | 02/12/2022 | 1.5267 |
| SHEKEL | 01/12/2022 | 1.5317 |
| SHEKEL | 30/11/2022 | 1.5354 |
| SHEKEL | 29/11/2022 | 1.5452 |
| SHEKEL | 28/11/2022 | 1.5672 |
| SHEKEL | 25/11/2022 | 1.5642 |
| SHEKEL | 24/11/2022 | 1.5557 |
| SHEKEL | 23/11/2022 | 1.5759 |
| SHEKEL | 22/11/2022 | 1.5372 |
| SHEKEL | 21/11/2022 | 1.5336 |
| SHEKEL | 18/11/2022 | 1.5438 |
| SHEKEL | 17/11/2022 | 1.5742 |
| SHEKEL | 16/11/2022 | 1.5506 |
| SHEKEL | 14/11/2022 | 1.546 |
| SHEKEL | 11/11/2022 | 1.5538 |
| SHEKEL | 10/11/2022 | 1.5262 |
| SHEKEL | 09/11/2022 | 1.4564 |
| SHEKEL | 08/11/2022 | 1.4645 |
| SHEKEL | 07/11/2022 | 1.437 |
| SHEKEL | 04/11/2022 | 1.4191 |
| SHEKEL | 03/11/2022 | 1.4357 |
| SHEKEL | 01/11/2022 | 1.4569 |
| SHEKEL | 31/10/2022 | 1.495 |
| SHEKEL | 28/10/2022 | 1.5129 |
| SHEKEL | 27/10/2022 | 1.5123 |
| SHEKEL | 26/10/2022 | 1.5268 |
| SHEKEL | 25/10/2022 | 1.5084 |
| SHEKEL | 24/10/2022 | 1.4863 |
| SHEKEL | 21/10/2022 | 1.469 |
| SHEKEL | 20/10/2022 | 1.4766 |
| SHEKEL | 19/10/2022 | 1.4931 |
| SHEKEL | 18/10/2022 | 1.4947 |
| SHEKEL | 17/10/2022 | 1.4981 |
| SHEKEL | 14/10/2022 | 1.4832 |
| SHEKEL | 13/10/2022 | 1.4915 |
| SHEKEL | 11/10/2022 | 1.459 |
| SHEKEL | 10/10/2022 | 1.4586 |
| SHEKEL | 07/10/2022 | 1.477 |
| SHEKEL | 06/10/2022 | 1.4731 |
| SHEKEL | 05/10/2022 | 1.4721 |
| SHEKEL | 04/10/2022 | 1.468 |
| SHEKEL | 03/10/2022 | 1.4674 |
| SHEKEL | 30/09/2022 | 1.5137 |
| SHEKEL | 29/09/2022 | 1.5163 |
| SHEKEL | 28/09/2022 | 1.5245 |
| SHEKEL | 27/09/2022 | 1.5274 |
| SHEKEL | 26/09/2022 | 1.523 |
| SHEKEL | 23/09/2022 | 1.4903 |
| SHEKEL | 22/09/2022 | 1.4814 |
| SHEKEL | 21/09/2022 | 1.4958 |
| SHEKEL | 19/09/2022 | 1.5212 |
| SHEKEL | 16/09/2022 | 1.5404 |
| SHEKEL | 15/09/2022 | 1.5166 |
| SHEKEL | 14/09/2022 | 1.5125 |
| SHEKEL | 13/09/2022 | 1.5144 |
| SHEKEL | 12/09/2022 | 1.5212 |
| SHEKEL | 09/09/2022 | 1.5153 |
| SHEKEL | 08/09/2022 | 1.5162 |
| SHEKEL | 06/09/2022 | 1.5308 |
| SHEKEL | 05/09/2022 | 1.5202 |
| SHEKEL | 02/09/2022 | 1.5391 |
| SHEKEL | 01/09/2022 | 1.5324 |
| SHEKEL | 31/08/2022 | 1.5565 |
| SHEKEL | 30/08/2022 | 1.5227 |
| SHEKEL | 29/08/2022 | 1.5198 |
| SHEKEL | 26/08/2022 | 1.5626 |
| SHEKEL | 25/08/2022 | 1.5656 |
| SHEKEL | 24/08/2022 | 1.5614 |
| SHEKEL | 23/08/2022 | 1.5649 |
| SHEKEL | 22/08/2022 | 1.5706 |
| SHEKEL | 19/08/2022 | 1.5878 |
| SHEKEL | 18/08/2022 | 1.5951 |
| SHEKEL | 17/08/2022 | 1.5931 |
| SHEKEL | 16/08/2022 | 1.5759 |
| SHEKEL | 15/08/2022 | 1.5579 |
| SHEKEL | 12/08/2022 | 1.5771 |
| SHEKEL | 11/08/2022 | 1.5792 |
| SHEKEL | 10/08/2022 | 1.55 |
| SHEKEL | 09/08/2022 | 1.5472 |
| SHEKEL | 08/08/2022 | 1.5499 |
| SHEKEL | 05/08/2022 | 1.5587 |
| SHEKEL | 04/08/2022 | 1.5672 |
| SHEKEL | 03/08/2022 | 1.572 |
| SHEKEL | 02/08/2022 | 1.5528 |
| SHEKEL | 01/08/2022 | 1.5334 |
| SHEKEL | 29/07/2022 | 1.5247 |
| SHEKEL | 28/07/2022 | 1.528 |
| SHEKEL | 27/07/2022 | 1.5509 |
| SHEKEL | 26/07/2022 | 1.5561 |
| SHEKEL | 25/07/2022 | 1.5758 |
| SHEKEL | 22/07/2022 | 1.5857 |
| SHEKEL | 21/07/2022 | 1.5888 |
| SHEKEL | 20/07/2022 | 1.5795 |
| SHEKEL | 19/07/2022 | 1.5658 |
| SHEKEL | 18/07/2022 | 1.5597 |
| SHEKEL | 15/07/2022 | 1.5572 |
| SHEKEL | 14/07/2022 | 1.5628 |
| SHEKEL | 13/07/2022 | 1.5612 |
| SHEKEL | 12/07/2022 | 1.557 |
| SHEKEL | 11/07/2022 | 1.5375 |
| SHEKEL | 08/07/2022 | 1.5348 |
| SHEKEL | 07/07/2022 | 1.5459 |
| SHEKEL | 06/07/2022 | 1.5553 |
| SHEKEL | 05/07/2022 | 1.5294 |
| SHEKEL | 04/07/2022 | 1.515 |
| SHEKEL | 01/07/2022 | 1.5067 |
| SHEKEL | 30/06/2022 | 1.4986 |
| SHEKEL | 29/06/2022 | 1.513 |
| SHEKEL | 28/06/2022 | 1.5183 |
| SHEKEL | 27/06/2022 | 1.5276 |
| SHEKEL | 24/06/2022 | 1.5341 |
| SHEKEL | 23/06/2022 | 1.4982 |
| SHEKEL | 22/06/2022 | 1.4972 |
| SHEKEL | 21/06/2022 | 1.4938 |
| SHEKEL | 20/06/2022 | 1.4988 |
| SHEKEL | 17/06/2022 | 1.4806 |
| SHEKEL | 15/06/2022 | 1.4814 |
| SHEKEL | 14/06/2022 | 1.4773 |
| SHEKEL | 13/06/2022 | 1.4794 |
| SHEKEL | 10/06/2022 | 1.4689 |
| SHEKEL | 09/06/2022 | 1.4597 |
| SHEKEL | 08/06/2022 | 1.4648 |
| SHEKEL | 07/06/2022 | 1.4624 |
| SHEKEL | 06/06/2022 | 1.4422 |
| SHEKEL | 03/06/2022 | 1.4362 |
| SHEKEL | 02/06/2022 | 1.4385 |
| SHEKEL | 01/06/2022 | 1.4285 |
| SHEKEL | 31/05/2022 | 1.4259 |
| SHEKEL | 30/05/2022 | 1.4148 |
| SHEKEL | 27/05/2022 | 1.4167 |
| SHEKEL | 26/05/2022 | 1.4342 |
| SHEKEL | 25/05/2022 | 1.4471 |
| SHEKEL | 24/05/2022 | 1.4322 |
| SHEKEL | 23/05/2022 | 1.4373 |
| SHEKEL | 20/05/2022 | 1.4536 |
| SHEKEL | 19/05/2022 | 1.4626 |
| SHEKEL | 18/05/2022 | 1.4703 |
| SHEKEL | 17/05/2022 | 1.484 |
| SHEKEL | 16/05/2022 | 1.4951 |
| SHEKEL | 13/05/2022 | 1.5033 |
| SHEKEL | 12/05/2022 | 1.4946 |
| SHEKEL | 11/05/2022 | 1.4932 |
| SHEKEL | 10/05/2022 | 1.4847 |
| SHEKEL | 09/05/2022 | 1.4946 |
| SHEKEL | 06/05/2022 | 1.4946 |
| SHEKEL | 05/05/2022 | 1.4649 |
| SHEKEL | 04/05/2022 | 1.4797 |
| SHEKEL | 03/05/2022 | 1.4988 |
| SHEKEL | 02/05/2022 | 1.4968 |
| SHEKEL | 29/04/2022 | 1.4805 |
| SHEKEL | 28/04/2022 | 1.5065 |
| SHEKEL | 27/04/2022 | 1.5133 |
| SHEKEL | 26/04/2022 | 1.5094 |
| SHEKEL | 25/04/2022 | 1.4827 |
| SHEKEL | 22/04/2022 | 1.4471 |
| SHEKEL | 20/04/2022 | 1.442 |
| SHEKEL | 14/04/2022 | 1.4647 |
| SHEKEL | 13/04/2022 | 1.4567 |
| SHEKEL | 12/04/2022 | 1.4515 |
| SHEKEL | 11/04/2022 | 1.4641 |
| SHEKEL | 08/04/2022 | 1.4748 |
| SHEKEL | 07/04/2022 | 1.4703 |
| SHEKEL | 06/04/2022 | 1.4531 |
| SHEKEL | 05/04/2022 | 1.4452 |
| SHEKEL | 04/04/2022 | 1.4404 |
| SHEKEL | 01/04/2022 | 1.4679 |
| SHEKEL | 31/03/2022 | 1.4843 |
| SHEKEL | 30/03/2022 | 1.4953 |
| SHEKEL | 29/03/2022 | 1.4884 |
| SHEKEL | 28/03/2022 | 1.4875 |
| SHEKEL | 25/03/2022 | 1.4866 |
| SHEKEL | 24/03/2022 | 1.4896 |
| SHEKEL | 23/03/2022 | 1.5128 |
| SHEKEL | 22/03/2022 | 1.5307 |
| SHEKEL | 21/03/2022 | 1.5443 |
| SHEKEL | 18/03/2022 | 1.554 |
| SHEKEL | 17/03/2022 | 1.5696 |
| SHEKEL | 16/03/2022 | 1.5732 |
| SHEKEL | 15/03/2022 | 1.5657 |
| SHEKEL | 14/03/2022 | 1.5435 |
| SHEKEL | 11/03/2022 | 1.5465 |
| SHEKEL | 10/03/2022 | 1.5463 |
| SHEKEL | 09/03/2022 | 1.541 |
| SHEKEL | 08/03/2022 | 1.5419 |
| SHEKEL | 07/03/2022 | 1.5396 |
| SHEKEL | 04/03/2022 | 1.5469 |
| SHEKEL | 03/03/2022 | 1.5577 |
| SHEKEL | 02/03/2022 | 1.5894 |
| SHEKEL | 25/02/2022 | 1.5905 |
| SHEKEL | 24/02/2022 | 1.5629 |
| SHEKEL | 23/02/2022 | 1.5495 |
| SHEKEL | 22/02/2022 | 1.5684 |
| SHEKEL | 21/02/2022 | 1.587 |
| SHEKEL | 18/02/2022 | 1.6041 |
| SHEKEL | 17/02/2022 | 1.6074 |
| SHEKEL | 16/02/2022 | 1.619 |
| SHEKEL | 15/02/2022 | 1.6134 |
| SHEKEL | 14/02/2022 | 1.5983 |
| SHEKEL | 11/02/2022 | 1.6073 |
| SHEKEL | 10/02/2022 | 1.6191 |
| SHEKEL | 09/02/2022 | 1.6451 |
| SHEKEL | 08/02/2022 | 1.6375 |
| SHEKEL | 07/02/2022 | 1.6585 |
| SHEKEL | 04/02/2022 | 1.6613 |
| SHEKEL | 03/02/2022 | 1.6632 |
| SHEKEL | 02/02/2022 | 1.6705 |
| SHEKEL | 01/02/2022 | 1.6665 |
| SHEKEL | 31/01/2022 | 1.6861 |
| SHEKEL | 28/01/2022 | 1.6863 |
| SHEKEL | 27/01/2022 | 1.6855 |
| SHEKEL | 26/01/2022 | 1.7099 |
| SHEKEL | 25/01/2022 | 1.7264 |
| SHEKEL | 24/01/2022 | 1.7274 |
| SHEKEL | 21/01/2022 | 1.7326 |
| SHEKEL | 20/01/2022 | 1.7337 |
| SHEKEL | 19/01/2022 | 1.7522 |
| SHEKEL | 18/01/2022 | 1.7637 |
| SHEKEL | 17/01/2022 | 1.7711 |
| SHEKEL | 14/01/2022 | 1.7816 |
| SHEKEL | 13/01/2022 | 1.7771 |
| SHEKEL | 12/01/2022 | 1.7896 |
| SHEKEL | 11/01/2022 | 1.8084 |
| SHEKEL | 10/01/2022 | 1.808 |
| SHEKEL | 08/01/2022 | 1.8229 |
| SHEKEL | 07/01/2022 | 1.8229 |
| SHEKEL | 06/01/2022 | 1.8316 |
| SHEKEL | 28/12/2021 | 1.8201 |
| SHEKEL | 27/12/2021 | 1.8201 |
| SHEKEL | 24/12/2021 | 1.7939 |
| SHEKEL | 23/12/2021 | 1.8068 |
| SHEKEL | 22/12/2021 | 1.8083 |
| SHEKEL | 21/12/2021 | 1.8141 |
| SHEKEL | 20/12/2021 | 1.8018 |
| SHEKEL | 17/12/2021 | 1.8211 |
| SHEKEL | 16/12/2021 | 1.8405 |
| SHEKEL | 15/12/2021 | 1.821 |
| SHEKEL | 14/12/2021 | 1.8001 |
| SHEKEL | 13/12/2021 | 1.8104 |
| SHEKEL | 10/12/2021 | 1.8034 |
| SHEKEL | 09/12/2021 | 1.7927 |
| SHEKEL | 08/12/2021 | 1.8006 |
| SHEKEL | 07/12/2021 | 1.803 |
| SHEKEL | 06/12/2021 | 1.7963 |
| SHEKEL | 03/12/2021 | 1.7857 |
| SHEKEL | 02/12/2021 | 1.7813 |
| SHEKEL | 01/12/2021 | 1.7815 |
| SHEKEL | 30/11/2021 | 1.7842 |
| SHEKEL | 29/11/2021 | 1.7727 |
| SHEKEL | 26/11/2021 | 1.7549 |
| SHEKEL | 25/11/2021 | 1.7639 |
| SHEKEL | 24/11/2021 | 1.7786 |
| SHEKEL | 23/11/2021 | 1.8006 |
| SHEKEL | 22/11/2021 | 1.8087 |
| SHEKEL | 19/11/2021 | 1.7952 |
| SHEKEL | 18/11/2021 | 1.7983 |
| SHEKEL | 17/11/2021 | 1.7886 |
| SHEKEL | 16/11/2021 | 1.7723 |
| SHEKEL | 12/11/2021 | 1.744 |
| SHEKEL | 11/11/2021 | 1.7374 |
| SHEKEL | 10/11/2021 | 1.7538 |
| SHEKEL | 09/11/2021 | 1.7682 |
| SHEKEL | 08/11/2021 | 1.7879 |
| SHEKEL | 05/11/2021 | 1.7834 |
| SHEKEL | 04/11/2021 | 1.8001 |
| SHEKEL | 03/11/2021 | 1.8183 |
| SHEKEL | 01/11/2021 | 1.8205 |
| SHEKEL | 29/10/2021 | 1.7859 |
| SHEKEL | 28/10/2021 | 1.7741 |
| SHEKEL | 27/10/2021 | 1.7465 |
| SHEKEL | 26/10/2021 | 1.7448 |
| SHEKEL | 25/10/2021 | 1.7492 |
| SHEKEL | 22/10/2021 | 1.7817 |
| SHEKEL | 21/10/2021 | 1.7594 |
| SHEKEL | 20/10/2021 | 1.7305 |
| SHEKEL | 19/10/2021 | 1.7287 |
| SHEKEL | 18/10/2021 | 1.7158 |
| SHEKEL | 15/10/2021 | 1.6932 |
| SHEKEL | 14/10/2021 | 1.7064 |
| SHEKEL | 13/10/2021 | 1.7171 |
| SHEKEL | 11/10/2021 | 1.71 |
| SHEKEL | 08/10/2021 | 1.7055 |
| SHEKEL | 07/10/2021 | 1.7101 |
| SHEKEL | 06/10/2021 | 1.7019 |
| SHEKEL | 05/10/2021 | 1.6903 |
| SHEKEL | 04/10/2021 | 1.6818 |
| SHEKEL | 01/10/2021 | 1.6764 |
| SHEKEL | 30/09/2021 | 1.685 |
| SHEKEL | 29/09/2021 | 1.684 |
| SHEKEL | 28/09/2021 | 1.6883 |
| SHEKEL | 27/09/2021 | 1.6709 |
| SHEKEL | 24/09/2021 | 1.6708 |
| SHEKEL | 23/09/2021 | 1.6542 |
| SHEKEL | 22/09/2021 | 1.6494 |
| SHEKEL | 21/09/2021 | 1.6551 |
| SHEKEL | 20/09/2021 | 1.6611 |
| SHEKEL | 17/09/2021 | 1.6567 |
| SHEKEL | 16/09/2021 | 1.6385 |
| SHEKEL | 15/09/2021 | 1.6411 |
| SHEKEL | 14/09/2021 | 1.6283 |
| SHEKEL | 13/09/2021 | 1.6266 |
| SHEKEL | 10/09/2021 | 1.6298 |
| SHEKEL | 09/09/2021 | 1.6488 |
| SHEKEL | 08/09/2021 | 1.6389 |
| SHEKEL | 06/09/2021 | 1.6172 |
| SHEKEL | 03/09/2021 | 1.6152 |
| SHEKEL | 02/09/2021 | 1.6132 |
| SHEKEL | 01/09/2021 | 1.6092 |
| SHEKEL | 31/08/2021 | 1.6049 |
| SHEKEL | 30/08/2021 | 1.6157 |
| SHEKEL | 27/08/2021 | 1.6216 |
| SHEKEL | 26/08/2021 | 1.6271 |
| SHEKEL | 25/08/2021 | 1.6257 |
| SHEKEL | 24/08/2021 | 1.6479 |
| SHEKEL | 23/08/2021 | 1.6643 |
| SHEKEL | 20/08/2021 | 1.6766 |
| SHEKEL | 19/08/2021 | 1.669 |
| SHEKEL | 18/08/2021 | 1.6416 |
| SHEKEL | 17/08/2021 | 1.6249 |
| SHEKEL | 16/08/2021 | 1.6272 |
| SHEKEL | 13/08/2021 | 1.633 |
| SHEKEL | 12/08/2021 | 1.6252 |
| SHEKEL | 11/08/2021 | 1.611 |
| SHEKEL | 10/08/2021 | 1.619 |
| SHEKEL | 09/08/2021 | 1.6395 |
| SHEKEL | 06/08/2021 | 1.6256 |
| SHEKEL | 05/08/2021 | 1.603 |
| SHEKEL | 04/08/2021 | 1.6219 |
| SHEKEL | 03/08/2021 | 1.634 |
| SHEKEL | 02/08/2021 | 1.5944 |
| SHEKEL | 30/07/2021 | 1.5874 |
| SHEKEL | 29/07/2021 | 1.5642 |
| SHEKEL | 28/07/2021 | 1.5834 |
| SHEKEL | 27/07/2021 | 1.5884 |
| SHEKEL | 26/07/2021 | 1.5936 |
| SHEKEL | 23/07/2021 | 1.5802 |
| SHEKEL | 22/07/2021 | 1.588 |
| SHEKEL | 21/07/2021 | 1.604 |
| SHEKEL | 20/07/2021 | 1.5951 |
| SHEKEL | 19/07/2021 | 1.5769 |
| SHEKEL | 16/07/2021 | 1.5498 |
| SHEKEL | 15/07/2021 | 1.558 |
| SHEKEL | 14/07/2021 | 1.5592 |
| SHEKEL | 13/07/2021 | 1.5774 |
| SHEKEL | 12/07/2021 | 1.5912 |
| SHEKEL | 09/07/2021 | 1.5976 |
| SHEKEL | 08/07/2021 | 1.6035 |
| SHEKEL | 07/07/2021 | 1.5994 |
| SHEKEL | 06/07/2021 | 1.5772 |
| SHEKEL | 05/07/2021 | 1.5568 |
| SHEKEL | 02/07/2021 | 1.5379 |
| SHEKEL | 01/07/2021 | 1.5321 |
| SHEKEL | 30/06/2021 | 1.5357 |
| SHEKEL | 29/06/2021 | 1.5201 |
| SHEKEL | 28/06/2021 | 1.5173 |
| SHEKEL | 25/06/2021 | 1.5137 |
| SHEKEL | 21/06/2021 | 1.5422 |
| SHEKEL | 25/05/2021 | 1.6387 |
| SHEKEL | 24/05/2021 | 1.6378 |
| SHEKEL | 21/05/2021 | 1.6296 |
| SHEKEL | 20/05/2021 | 1.627 |
| SHEKEL | 19/05/2021 | 1.6185 |
| SHEKEL | 18/05/2021 | 1.6162 |
| SHEKEL | 17/05/2021 | 1.6094 |
| SHEKEL | 14/05/2021 | 1.6096 |
| SHEKEL | 13/05/2021 | 1.6071 |
| SHEKEL | 12/05/2021 | 1.5921 |
| SHEKEL | 11/05/2021 | 1.5957 |
| SHEKEL | 10/05/2021 | 1.6043 |
| SHEKEL | 07/05/2021 | 1.6078 |
| SHEKEL | 06/05/2021 | 1.6237 |
| SHEKEL | 05/05/2021 | 1.6502 |
| SHEKEL | 04/05/2021 | 1.671 |
| SHEKEL | 03/05/2021 | 1.6654 |
| SHEKEL | 30/04/2021 | 1.6669 |
| SHEKEL | 29/04/2021 | 1.6527 |
| SHEKEL | 28/04/2021 | 1.6609 |
| SHEKEL | 27/04/2021 | 1.6805 |
| SHEKEL | 26/04/2021 | 1.6859 |
| SHEKEL | 23/04/2021 | 1.6835 |
| SHEKEL | 22/04/2021 | 1.6877 |
| SHEKEL | 20/04/2021 | 1.7006 |
| SHEKEL | 19/04/2021 | 1.7114 |
| SHEKEL | 16/04/2021 | 1.7181 |
| SHEKEL | 15/04/2021 | 1.715 |
| SHEKEL | 14/04/2021 | 1.7363 |
| SHEKEL | 13/04/2021 | 1.7334 |
| SHEKEL | 12/04/2021 | 1.7173 |
| SHEKEL | 09/04/2021 | 1.7157 |
| SHEKEL | 08/04/2021 | 1.7015 |
| SHEKEL | 07/04/2021 | 1.7 |
| SHEKEL | 06/04/2021 | 1.7075 |
| SHEKEL | 05/04/2021 | 1.7102 |
| SHEKEL | 01/04/2021 | 1.7066 |
| SHEKEL | 31/03/2021 | 1.7056 |
| SHEKEL | 30/03/2021 | 1.7287 |
| SHEKEL | 29/03/2021 | 1.7395 |
| SHEKEL | 19/03/2021 | 1.6692 |
| SHEKEL | 18/03/2021 | 1.6871 |
| SHEKEL | 17/03/2021 | 1.7171 |
| SHEKEL | 16/03/2021 | 1.6959 |
| SHEKEL | 15/03/2021 | 1.7013 |
| SHEKEL | 12/03/2021 | 1.6734 |
| SHEKEL | 11/03/2021 | 1.6907 |
| SHEKEL | 10/03/2021 | 1.7293 |
| SHEKEL | 09/03/2021 | 1.7557 |
| SHEKEL | 08/03/2021 | 1.7187 |
| SHEKEL | 05/03/2021 | 1.7074 |
| SHEKEL | 04/03/2021 | 1.6931 |
| SHEKEL | 03/03/2021 | 1.7349 |
| SHEKEL | 02/03/2021 | 1.7245 |
| SHEKEL | 24/02/2021 | 1.659 |
| SHEKEL | 23/02/2021 | 1.6669 |
| SHEKEL | 22/02/2021 | 1.6869 |
| SHEKEL | 19/02/2021 | 1.6503 |
| SHEKEL | 18/02/2021 | 1.6572 |
| SHEKEL | 17/02/2021 | 1.6586 |
| SHEKEL | 12/02/2021 | 1.6556 |
| SHEKEL | 11/02/2021 | 1.6507 |
| SHEKEL | 10/02/2021 | 1.6612 |
| SHEKEL | 09/02/2021 | 1.6686 |
| SHEKEL | 08/02/2021 | 1.645 |
| SHEKEL | 05/02/2021 | 1.6388 |
| SHEKEL | 04/02/2021 | 1.6397 |
| SHEKEL | 03/02/2021 | 1.6193 |
| SHEKEL | 02/02/2021 | 1.6342 |
| SHEKEL | 01/02/2021 | 1.6578 |
| SHEKEL | 29/01/2021 | 1.6725 |
| SHEKEL | 28/01/2021 | 1.6538 |
| SHEKEL | 27/01/2021 | 1.649 |
| SHEKEL | 26/01/2021 | 1.6505 |
| SHEKEL | 25/01/2021 | 1.682 |
| SHEKEL | 22/01/2021 | 1.6601 |
| SHEKEL | 21/01/2021 | 1.625 |
| SHEKEL | 20/01/2021 | 1.6226 |
| SHEKEL | 19/01/2021 | 1.6305 |
| SHEKEL | 18/01/2021 | 1.6333 |
| SHEKEL | 15/01/2021 | 1.6135 |
| SHEKEL | 14/01/2021 | 1.6528 |
| SHEKEL | 13/01/2021 | 1.6964 |
| SHEKEL | 12/01/2021 | 1.731 |
| SHEKEL | 11/01/2021 | 1.731 |
| SHEKEL | 08/01/2021 | 1.6878 |
| SHEKEL | 06/01/2021 | 1.6703 |
| SHEKEL | 05/01/2021 | 1.6634 |
| SHEKEL | 04/01/2021 | 1.61 |
| SHEKEL | 31/12/2020 | 1.6178 |
| SHEKEL | 30/12/2020 | 1.6176 |
| SHEKEL | 29/12/2020 | 1.6145 |
| SHEKEL | 28/12/2020 | 1.6268 |
| SHEKEL | 24/12/2020 | 1.6112 |
| SHEKEL | 23/12/2020 | 1.6086 |
| SHEKEL | 22/12/2020 | 1.5932 |
| SHEKEL | 21/12/2020 | 1.586 |
| SHEKEL | 18/12/2020 | 1.5758 |
| SHEKEL | 17/12/2020 | 1.5626 |
| SHEKEL | 16/12/2020 | 1.572 |
| SHEKEL | 15/12/2020 | 1.5657 |
| SHEKEL | 14/12/2020 | 1.5524 |
| SHEKEL | 11/12/2020 | 1.5582 |
| SHEKEL | 10/12/2020 | 1.5638 |
| SHEKEL | 09/12/2020 | 1.5739 |
| SHEKEL | 08/12/2020 | 1.5634 |
| SHEKEL | 07/12/2020 | 1.5688 |
| SHEKEL | 04/12/2020 | 1.5811 |
| SHEKEL | 03/12/2020 | 1.5815 |
| SHEKEL | 02/12/2020 | 1.5897 |
| SHEKEL | 01/12/2020 | 1.6057 |
| SHEKEL | 30/11/2020 | 1.6143 |
| SHEKEL | 27/11/2020 | 1.6146 |
| SHEKEL | 26/11/2020 | 1.601 |
| SHEKEL | 25/11/2020 | 1.6116 |
| SHEKEL | 24/11/2020 | 1.6199 |
| SHEKEL | 23/11/2020 | 1.6071 |
| SHEKEL | 20/11/2020 | 1.6028 |
| SHEKEL | 19/11/2020 | 1.5925 |
| SHEKEL | 18/11/2020 | 1.5811 |
| SHEKEL | 17/11/2020 | 1.6092 |
| SHEKEL | 16/11/2020 | 1.6152 |
| SHEKEL | 13/11/2020 | 1.6288 |
| SHEKEL | 12/11/2020 | 1.6056 |
| SHEKEL | 11/11/2020 | 1.6002 |
| SHEKEL | 10/11/2020 | 1.5877 |
| SHEKEL | 09/11/2020 | 1.5703 |
| SHEKEL | 06/11/2020 | 1.6399 |
| SHEKEL | 05/11/2020 | 1.648 |
| SHEKEL | 04/11/2020 | 1.6777 |
| SHEKEL | 03/11/2020 | 1.6707 |
| SHEKEL | 30/10/2020 | 1.6944 |
| SHEKEL | 29/10/2020 | 1.6897 |
| SHEKEL | 28/10/2020 | 1.6832 |
| SHEKEL | 27/10/2020 | 1.6718 |
| SHEKEL | 26/10/2020 | 1.6612 |
| SHEKEL | 23/10/2020 | 1.6638 |
| SHEKEL | 22/10/2020 | 1.6513 |
| SHEKEL | 21/10/2020 | 1.6598 |
| SHEKEL | 20/10/2020 | 1.653 |
| SHEKEL | 19/10/2020 | 1.6575 |
| SHEKEL | 16/10/2020 | 1.6642 |
| SHEKEL | 15/10/2020 | 1.6568 |
| SHEKEL | 14/10/2020 | 1.6476 |
| SHEKEL | 13/10/2020 | 1.6485 |
| SHEKEL | 09/10/2020 | 1.6401 |
| SHEKEL | 08/10/2020 | 1.6572 |
| SHEKEL | 07/10/2020 | 1.647 |
| SHEKEL | 06/10/2020 | 1.6211 |
| SHEKEL | 05/10/2020 | 1.6521 |
| SHEKEL | 02/10/2020 | 1.6457 |
| SHEKEL | 01/10/2020 | 1.6476 |
| SHEKEL | 30/09/2020 | 1.6482 |
| SHEKEL | 29/09/2020 | 1.6398 |
| SHEKEL | 28/09/2020 | 1.613 |
| SHEKEL | 25/09/2020 | 1.5994 |
| SHEKEL | 24/09/2020 | 1.6065 |
| SHEKEL | 23/09/2020 | 1.5954 |
| SHEKEL | 22/09/2020 | 1.5809 |
| SHEKEL | 21/09/2020 | 1.5754 |
| SHEKEL | 20/09/2020 | 1.5481 |
| SHEKEL | 19/09/2020 | 1.5481 |
| SHEKEL | 18/09/2020 | 1.5481 |
| SHEKEL | 17/09/2020 | 1.5361 |
| SHEKEL | 16/09/2020 | 1.5404 |
| SHEKEL | 15/09/2020 | 1.543 |
| SHEKEL | 14/09/2020 | 1.5283 |
| SHEKEL | 13/09/2020 | 1.5283 |
| SHEKEL | 12/09/2020 | 1.5283 |
| SHEKEL | 11/09/2020 | 1.5486 |
| SHEKEL | 10/09/2020 | 1.5617 |
| SHEKEL | 09/09/2020 | 1.583 |
| SHEKEL | 05/09/2020 | 1.5673 |
| SHEKEL | 04/09/2020 | 1.5763 |
| SHEKEL | 03/09/2020 | 1.5974 |
| SHEKEL | 02/09/2020 | 1.5999 |
| SHEKEL | 01/09/2020 | 1.6322 |
| SHEKEL | 29/08/2020 | 1.6281 |
| SHEKEL | 28/08/2020 | 1.6592 |
| SHEKEL | 27/08/2020 | 1.6376 |
| SHEKEL | 26/08/2020 | 1.6472 |
| SHEKEL | 25/08/2020 | 1.6439 |
| SHEKEL | 22/08/2020 | 1.6488 |
| SHEKEL | 21/08/2020 | 1.6622 |
| SHEKEL | 20/08/2020 | 1.615 |
| SHEKEL | 19/08/2020 | 1.6078 |
| SHEKEL | 18/08/2020 | 1.6009 |
| SHEKEL | 15/08/2020 | 1.5823 |
| SHEKEL | 14/08/2020 | 1.5814 |
| SHEKEL | 13/08/2020 | 1.6 |
| SHEKEL | 12/08/2020 | 1.5939 |
| SHEKEL | 11/08/2020 | 1.583 |
| SHEKEL | 08/08/2020 | 1.59 |
| SHEKEL | 07/08/2020 | 1.5694 |
| SHEKEL | 06/08/2020 | 1.5493 |
| SHEKEL | 05/08/2020 | 1.5617 |
| SHEKEL | 04/08/2020 | 1.5569 |
| SHEKEL | 01/08/2020 | 1.5291 |
| SHEKEL | 31/07/2020 | 1.522 |
| SHEKEL | 30/07/2020 | 1.5089 |
| SHEKEL | 29/07/2020 | 1.5175 |
| SHEKEL | 28/07/2020 | 1.5202 |
| SHEKEL | 25/07/2020 | 1.5281 |
| SHEKEL | 24/07/2020 | 1.5141 |
| SHEKEL | 23/07/2020 | 1.4951 |
| SHEKEL | 22/07/2020 | 1.5297 |
| SHEKEL | 21/07/2020 | 1.5669 |
| SHEKEL | 18/07/2020 | 1.5582 |
| SHEKEL | 17/07/2020 | 1.5559 |
| SHEKEL | 16/07/2020 | 1.5576 |
| SHEKEL | 15/07/2020 | 1.579 |
| SHEKEL | 14/07/2020 | 1.5565 |
| SHEKEL | 11/07/2020 | 1.5461 |
| SHEKEL | 10/07/2020 | 1.5353 |
| SHEKEL | 09/07/2020 | 1.5493 |
| SHEKEL | 08/07/2020 | 1.5486 |
| SHEKEL | 07/07/2020 | 1.5369 |
| SHEKEL | 04/07/2020 | 1.5537 |
| SHEKEL | 03/07/2020 | 1.5413 |
| SHEKEL | 02/07/2020 | 1.5559 |
| SHEKEL | 01/07/2020 | 1.5829 |
| SHEKEL | 30/06/2020 | 1.5747 |
| SHEKEL | 27/06/2020 | 1.5917 |
| SHEKEL | 26/06/2020 | 1.5507 |
| SHEKEL | 25/06/2020 | 1.5239 |
| SHEKEL | 24/06/2020 | 1.5082 |
| SHEKEL | 23/06/2020 | 1.518 |
| SHEKEL | 20/06/2020 | 1.5506 |
| SHEKEL | 19/06/2020 | 1.5506 |
| SHEKEL | 18/06/2020 | 1.5208 |
| SHEKEL | 17/06/2020 | 1.4841 |
| SHEKEL | 16/06/2020 | 1.4849 |
| SHEKEL | 13/06/2020 | 1.4487 |
| SHEKEL | 11/06/2020 | 1.423 |
| SHEKEL | 10/06/2020 | 1.4219 |
| SHEKEL | 09/06/2020 | 1.4296 |
| SHEKEL | 06/06/2020 | 1.4355 |
| SHEKEL | 05/06/2020 | 1.4782 |
| SHEKEL | 04/06/2020 | 1.4538 |
| SHEKEL | 03/06/2020 | 1.512 |
| SHEKEL | 02/06/2020 | 1.5349 |
| SHEKEL | 30/05/2020 | 1.546 |
| SHEKEL | 29/05/2020 | 1.5208 |
| SHEKEL | 28/05/2020 | 1.5131 |
| SHEKEL | 27/05/2020 | 1.5307 |
| SHEKEL | 26/05/2020 | 1.5531 |
| SHEKEL | 23/05/2020 | 1.5809 |
| SHEKEL | 22/05/2020 | 1.5929 |
| SHEKEL | 21/05/2020 | 1.6213 |
| SHEKEL | 20/05/2020 | 1.6281 |
| SHEKEL | 19/05/2020 | 1.6266 |
| SHEKEL | 16/05/2020 | 1.6457 |
| SHEKEL | 15/05/2020 | 1.6757 |
| SHEKEL | 14/05/2020 | 1.6736 |
| SHEKEL | 13/05/2020 | 1.6444 |
| SHEKEL | 12/05/2020 | 1.651 |
| SHEKEL | 09/05/2020 | 1.6428 |
| SHEKEL | 08/05/2020 | 1.6632 |
| SHEKEL | 07/05/2020 | 1.6147 |
| SHEKEL | 06/05/2020 | 1.5753 |
| SHEKEL | 05/05/2020 | 1.5794 |
| SHEKEL | 01/05/2020 | 1.5563 |
| SHEKEL | 30/04/2020 | 1.5518 |
| SHEKEL | 29/04/2020 | 1.5904 |
| SHEKEL | 28/04/2020 | 1.6083 |
| SHEKEL | 25/04/2020 | 1.6069 |
| SHEKEL | 24/04/2020 | 1.5443 |
| SHEKEL | 23/04/2020 | 1.521 |
| SHEKEL | 21/04/2020 | 1.4891 |
| SHEKEL | 18/04/2020 | 1.4675 |
| SHEKEL | 17/04/2020 | 1.4596 |
| SHEKEL | 16/04/2020 | 1.4572 |
| SHEKEL | 15/04/2020 | 1.4459 |
| SHEKEL | 14/04/2020 | 1.4512 |
| SHEKEL | 10/04/2020 | 1.42 |
| SHEKEL | 09/04/2020 | 1.4532 |
| SHEKEL | 08/04/2020 | 1.4631 |
| SHEKEL | 07/04/2020 | 1.4616 |
| SHEKEL | 04/04/2020 | 1.4583 |
| SHEKEL | 03/04/2020 | 1.4484 |
| SHEKEL | 02/04/2020 | 1.4556 |
| SHEKEL | 01/04/2020 | 1.4664 |
| SHEKEL | 31/03/2020 | 1.4459 |
| SHEKEL | 28/03/2020 | 1.4337 |
| SHEKEL | 27/03/2020 | 1.3968 |
| SHEKEL | 26/03/2020 | 1.3998 |
| SHEKEL | 25/03/2020 | 1.4083 |
| SHEKEL | 24/03/2020 | 1.3689 |
| SHEKEL | 21/03/2020 | 1.3933 |
| SHEKEL | 20/03/2020 | 1.4108 |
| SHEKEL | 19/03/2020 | 1.3577 |
| SHEKEL | 18/03/2020 | 1.3152 |
| SHEKEL | 17/03/2020 | 1.3157 |
| SHEKEL | 14/03/2020 | 1.2916 |
| SHEKEL | 13/03/2020 | 1.3242 |
| SHEKEL | 12/03/2020 | 1.3166 |
| SHEKEL | 11/03/2020 | 1.3186 |
| SHEKEL | 10/03/2020 | 1.3452 |
| SHEKEL | 07/03/2020 | 1.3336 |
| SHEKEL | 06/03/2020 | 1.3303 |
| SHEKEL | 05/03/2020 | 1.3119 |
| SHEKEL | 04/03/2020 | 1.3044 |
| SHEKEL | 03/03/2020 | 1.2908 |
| SHEKEL | 29/02/2020 | 1.2888 |
| SHEKEL | 28/02/2020 | 1.2953 |
| SHEKEL | 27/02/2020 | 1.2924 |
| SHEKEL | 22/02/2020 | 1.2868 |
| SHEKEL | 21/02/2020 | 1.2814 |
| SHEKEL | 20/02/2020 | 1.2766 |
| SHEKEL | 19/02/2020 | 1.2713 |
| SHEKEL | 18/02/2020 | 1.2605 |
| SHEKEL | 15/02/2020 | 1.2598 |
| SHEKEL | 14/02/2020 | 1.2677 |
| SHEKEL | 13/02/2020 | 1.2635 |
| SHEKEL | 12/02/2020 | 1.2668 |
| SHEKEL | 11/02/2020 | 1.2628 |
| SHEKEL | 08/02/2020 | 1.2567 |
| SHEKEL | 07/02/2020 | 1.2382 |
| SHEKEL | 06/02/2020 | 1.2342 |
| SHEKEL | 05/02/2020 | 1.2304 |
| SHEKEL | 04/02/2020 | 1.233 |
| SHEKEL | 01/02/2020 | 1.2385 |
| SHEKEL | 31/01/2020 | 1.2327 |
| SHEKEL | 30/01/2020 | 1.2175 |
| SHEKEL | 29/01/2020 | 1.2181 |
| SHEKEL | 28/01/2020 | 1.2206 |
| SHEKEL | 25/01/2020 | 1.2093 |
| SHEKEL | 24/01/2020 | 1.2057 |
| SHEKEL | 23/01/2020 | 1.211 |
| SHEKEL | 22/01/2020 | 1.2161 |
| SHEKEL | 21/01/2020 | 1.2105 |
| SHEKEL | 18/01/2020 | 1.2113 |
| SHEKEL | 17/01/2020 | 1.2082 |
| SHEKEL | 16/01/2020 | 1.205 |
| SHEKEL | 15/01/2020 | 1.1983 |
| SHEKEL | 14/01/2020 | 1.1925 |
| SHEKEL | 11/01/2020 | 1.1765 |
| SHEKEL | 10/01/2020 | 1.1752 |
| SHEKEL | 09/01/2020 | 1.1748 |
| SHEKEL | 08/01/2020 | 1.178 |
| SHEKEL | 07/01/2020 | 1.1679 |
| SHEKEL | 04/01/2020 | 1.1669 |
| SHEKEL | 03/01/2020 | 1.1662 |
| SHEKEL | 01/01/2020 | 1.1669 |
| SHEKEL | 27/12/2019 | 1.1702 |
| SHEKEL | 25/12/2019 | 1.1755 |
| SHEKEL | 21/12/2019 | 1.1737 |
| SHEKEL | 20/12/2019 | 1.1675 |
| SHEKEL | 19/12/2019 | 1.16 |
| SHEKEL | 18/12/2019 | 1.1673 |
| SHEKEL | 17/12/2019 | 1.1676 |
| SHEKEL | 14/12/2019 | 1.1765 |
| SHEKEL | 13/12/2019 | 1.181 |
| SHEKEL | 12/12/2019 | 1.1844 |
| SHEKEL | 11/12/2019 | 1.1916 |
| SHEKEL | 10/12/2019 | 1.197 |
| SHEKEL | 07/12/2019 | 1.2042 |
| SHEKEL | 06/12/2019 | 1.2167 |
| SHEKEL | 05/12/2019 | 1.2085 |
| SHEKEL | 04/12/2019 | 1.2061 |
| SHEKEL | 03/12/2019 | 1.2159 |
| SHEKEL | 30/11/2019 | 1.2174 |
| SHEKEL | 29/11/2019 | 1.2229 |
| SHEKEL | 28/11/2019 | 1.2282 |
| SHEKEL | 27/11/2019 | 1.2289 |
| SHEKEL | 26/11/2019 | 1.2151 |
| SHEKEL | 23/11/2019 | 1.2053 |
| SHEKEL | 22/11/2019 | 1.2143 |
| SHEKEL | 21/11/2019 | 1.211 |
| SHEKEL | 19/11/2019 | 1.2099 |
| SHEKEL | 15/11/2019 | 1.2019 |
| SHEKEL | 14/11/2019 | 1.1968 |
| SHEKEL | 13/11/2019 | 1.1926 |
| SHEKEL | 12/11/2019 | 1.1875 |
| SHEKEL | 09/11/2019 | 1.1842 |
| SHEKEL | 08/11/2019 | 1.1708 |
| SHEKEL | 07/11/2019 | 1.157 |
| SHEKEL | 06/11/2019 | 1.1456 |
| SHEKEL | 05/11/2019 | 1.1365 |
| SHEKEL | 02/11/2019 | 1.1287 |
| SHEKEL | 01/11/2019 | 1.1363 |
| SHEKEL | 31/10/2019 | 1.1392 |
| SHEKEL | 30/10/2019 | 1.1333 |
| SHEKEL | 29/10/2019 | 1.1269 |
| SHEKEL | 26/10/2019 | 1.1351 |
| SHEKEL | 25/10/2019 | 1.1349 |
| SHEKEL | 24/10/2019 | 1.1545 |
| SHEKEL | 23/10/2019 | 1.1571 |
| SHEKEL | 22/10/2019 | 1.1682 |
| SHEKEL | 19/10/2019 | 1.1684 |
| SHEKEL | 18/10/2019 | 1.1722 |
| SHEKEL | 17/10/2019 | 1.1814 |
| SHEKEL | 16/10/2019 | 1.1781 |
| SHEKEL | 15/10/2019 | 1.1762 |
| SHEKEL | 12/10/2019 | 1.1714 |
| SHEKEL | 11/10/2019 | 1.173 |
| SHEKEL | 10/10/2019 | 1.1679 |
| SHEKEL | 09/10/2019 | 1.1662 |
| SHEKEL | 08/10/2019 | 1.1592 |
| SHEKEL | 05/10/2019 | 1.1676 |
| SHEKEL | 04/10/2019 | 1.175 |
| SHEKEL | 03/10/2019 | 1.1907 |
| SHEKEL | 02/10/2019 | 1.1989 |
| SHEKEL | 01/10/2019 | 1.1983 |
| SHEKEL | 28/09/2019 | 1.1948 |
| SHEKEL | 27/09/2019 | 1.1875 |
| SHEKEL | 26/09/2019 | 1.1927 |
| SHEKEL | 25/09/2019 | 1.1926 |
| SHEKEL | 24/09/2019 | 1.1877 |
| SHEKEL | 21/09/2019 | 1.1837 |
| SHEKEL | 20/09/2019 | 1.1776 |
| SHEKEL | 19/09/2019 | 1.161 |
| SHEKEL | 18/09/2019 | 1.1564 |
| SHEKEL | 17/09/2019 | 1.1543 |
| SHEKEL | 14/09/2019 | 1.151 |
| SHEKEL | 13/09/2019 | 1.1456 |
| SHEKEL | 12/09/2019 | 1.1485 |
| SHEKEL | 11/09/2019 | 1.1607 |
| SHEKEL | 10/09/2019 | 1.1564 |
| SHEKEL | 07/09/2019 | 1.1553 |
| SHEKEL | 06/09/2019 | 1.162 |
| SHEKEL | 05/09/2019 | 1.1697 |
| SHEKEL | 04/09/2019 | 1.1774 |
| SHEKEL | 03/09/2019 | 1.175 |
| SHEKEL | 31/08/2019 | 1.172 |
| SHEKEL | 30/08/2019 | 1.1801 |
| SHEKEL | 29/08/2019 | 1.1776 |
| SHEKEL | 28/08/2019 | 1.1809 |
| SHEKEL | 27/08/2019 | 1.1764 |
| SHEKEL | 24/08/2019 | 1.1645 |
| SHEKEL | 23/08/2019 | 1.1499 |
| SHEKEL | 22/08/2019 | 1.1427 |
| SHEKEL | 21/08/2019 | 1.1461 |
| SHEKEL | 20/08/2019 | 1.1431 |
| SHEKEL | 17/08/2019 | 1.1269 |
| SHEKEL | 16/08/2019 | 1.1361 |
| SHEKEL | 15/08/2019 | 1.1389 |
| SHEKEL | 14/08/2019 | 1.1419 |
| SHEKEL | 13/08/2019 | 1.1502 |
| SHEKEL | 10/08/2019 | 1.1324 |
| SHEKEL | 09/08/2019 | 1.1341 |
| SHEKEL | 08/08/2019 | 1.1468 |
| SHEKEL | 07/08/2019 | 1.1384 |
| SHEKEL | 06/08/2019 | 1.1313 |
| SHEKEL | 03/08/2019 | 1.1104 |
| SHEKEL | 02/08/2019 | 1.0925 |
| SHEKEL | 01/08/2019 | 1.0758 |
| SHEKEL | 31/07/2019 | 1.0856 |
| SHEKEL | 30/07/2019 | 1.0766 |
| SHEKEL | 27/07/2019 | 1.0712 |
| SHEKEL | 26/07/2019 | 1.0739 |
| SHEKEL | 25/07/2019 | 1.0673 |
| SHEKEL | 24/07/2019 | 1.0631 |
| SHEKEL | 23/07/2019 | 1.0604 |
| SHEKEL | 20/07/2019 | 1.0574 |
| SHEKEL | 19/07/2019 | 1.0591 |
| SHEKEL | 18/07/2019 | 1.0633 |
| SHEKEL | 17/07/2019 | 1.0606 |
| SHEKEL | 16/07/2019 | 1.0564 |
| SHEKEL | 13/07/2019 | 1.0539 |
| SHEKEL | 12/07/2019 | 1.0573 |
| SHEKEL | 11/07/2019 | 1.0613 |
| SHEKEL | 10/07/2019 | 1.0622 |
| SHEKEL | 06/07/2019 | 1.0692 |
| SHEKEL | 05/07/2019 | 1.065 |
| SHEKEL | 04/07/2019 | 1.0782 |
| SHEKEL | 03/07/2019 | 1.0809 |
| SHEKEL | 02/07/2019 | 1.0686 |
| SHEKEL | 29/06/2019 | 1.0734 |
| SHEKEL | 28/06/2019 | 1.0815 |
| SHEKEL | 27/06/2019 | 1.0713 |
| SHEKEL | 26/06/2019 | 1.0662 |
| SHEKEL | 25/06/2019 | 1.0618 |
| SHEKEL | 22/06/2019 | 1.0576 |
| SHEKEL | 20/06/2019 | 1.0762 |
| SHEKEL | 19/06/2019 | 1.0702 |
| SHEKEL | 18/06/2019 | 1.0779 |
| SHEKEL | 15/06/2019 | 1.0767 |
| SHEKEL | 14/06/2019 | 1.0678 |
| SHEKEL | 13/06/2019 | 1.0728 |
| SHEKEL | 12/06/2019 | 1.0802 |
| SHEKEL | 11/06/2019 | 1.0841 |
| SHEKEL | 08/06/2019 | 1.0792 |
| SHEKEL | 07/06/2019 | 1.0777 |
| SHEKEL | 06/06/2019 | 1.0712 |
| SHEKEL | 05/06/2019 | 1.07 |
| SHEKEL | 04/06/2019 | 1.0771 |
| SHEKEL | 01/06/2019 | 1.0858 |
| SHEKEL | 31/05/2019 | 1.0941 |
| SHEKEL | 30/05/2019 | 1.1057 |
| SHEKEL | 29/05/2019 | 1.1155 |
| SHEKEL | 28/05/2019 | 1.1162 |
| SHEKEL | 25/05/2019 | 1.1189 |
| SHEKEL | 24/05/2019 | 1.123 |
| SHEKEL | 23/05/2019 | 1.1134 |
| SHEKEL | 22/05/2019 | 1.128 |
| SHEKEL | 21/05/2019 | 1.1464 |
| SHEKEL | 18/05/2019 | 1.1437 |
| SHEKEL | 17/05/2019 | 1.1243 |
| SHEKEL | 16/05/2019 | 1.121 |
| SHEKEL | 15/05/2019 | 1.1139 |
| SHEKEL | 14/05/2019 | 1.1159 |
| SHEKEL | 11/05/2019 | 1.1122 |
| SHEKEL | 10/05/2019 | 1.111 |
| SHEKEL | 09/05/2019 | 1.1013 |
| SHEKEL | 08/05/2019 | 1.1107 |
| SHEKEL | 07/05/2019 | 1.1044 |
| SHEKEL | 04/05/2019 | 1.0995 |
| SHEKEL | 03/05/2019 | 1.1024 |
| SHEKEL | 02/05/2019 | 1.0956 |
| SHEKEL | 01/05/2019 | 1.0956 |
| SHEKEL | 30/04/2019 | 1.0894 |
| SHEKEL | 29/04/2019 | 1.0868 |
| SHEKEL | 27/04/2019 | 1.0868 |
| SHEKEL | 26/04/2019 | 1.0946 |
| SHEKEL | 25/04/2019 | 1.0957 |
| SHEKEL | 24/04/2019 | 1.0945 |
| SHEKEL | 23/04/2019 | 1.0922 |
| SHEKEL | 19/04/2019 | 1.0967 |
| SHEKEL | 18/04/2019 | 1.0978 |
| SHEKEL | 17/04/2019 | 1.0909 |
| SHEKEL | 16/04/2019 | 1.0867 |
| SHEKEL | 15/04/2019 | 1.085 |
| SHEKEL | 13/04/2019 | 1.085 |
| SHEKEL | 12/04/2019 | 1.0727 |
| SHEKEL | 11/04/2019 | 1.0715 |
| SHEKEL | 10/04/2019 | 1.078 |
| SHEKEL | 09/04/2019 | 1.0789 |
| SHEKEL | 08/04/2019 | 1.0795 |
| SHEKEL | 05/04/2019 | 1.0676 |
| SHEKEL | 04/04/2019 | 1.0672 |
| SHEKEL | 03/04/2019 | 1.0685 |
| SHEKEL | 02/04/2019 | 1.0741 |
| SHEKEL | 01/04/2019 | 1.0945 |
| SHEKEL | 29/03/2019 | 1.0846 |
| SHEKEL | 28/03/2019 | 1.0675 |
| SHEKEL | 27/03/2019 | 1.0679 |
| SHEKEL | 26/03/2019 | 1.0722 |
| SHEKEL | 25/03/2019 | 1.0545 |
| SHEKEL | 22/03/2019 | 1.0493 |
| SHEKEL | 21/03/2019 | 1.0482 |
| SHEKEL | 20/03/2019 | 1.0584 |
| SHEKEL | 19/03/2019 | 1.0667 |
| SHEKEL | 18/03/2019 | 1.0629 |
| SHEKEL | 15/03/2019 | 1.0628 |
| SHEKEL | 14/03/2019 | 1.0551 |
| SHEKEL | 13/03/2019 | 1.0613 |
| SHEKEL | 12/03/2019 | 1.0659 |
| SHEKEL | 11/03/2019 | 1.0633 |
| SHEKEL | 08/03/2019 | 1.0608 |
| SHEKEL | 07/03/2019 | 1.0423 |
| SHEKEL | 06/03/2019 | 1.0322 |
| SHEKEL | 01/03/2019 | 1.0329 |
| SHEKEL | 28/02/2019 | 1.0389 |
| SHEKEL | 27/02/2019 | 1.0341 |
| SHEKEL | 26/02/2019 | 1.0372 |
| SHEKEL | 25/02/2019 | 1.039 |
| SHEKEL | 22/02/2019 | 1.0284 |
| SHEKEL | 21/02/2019 | 1.0281 |
| SHEKEL | 20/02/2019 | 1.0319 |
| SHEKEL | 19/02/2019 | 1.0254 |
| SHEKEL | 18/02/2019 | 1.0334 |
| SHEKEL | 15/02/2019 | 1.0231 |
| SHEKEL | 14/02/2019 | 1.0257 |
| SHEKEL | 13/02/2019 | 1.0256 |
| SHEKEL | 12/02/2019 | 1.0225 |
| SHEKEL | 11/02/2019 | 1.024 |
| SHEKEL | 08/02/2019 | 1.0233 |
| SHEKEL | 07/02/2019 | 1.0179 |
| SHEKEL | 06/02/2019 | 1.017 |
| SHEKEL | 05/02/2019 | 1.0113 |
| SHEKEL | 04/02/2019 | 1.0039 |
| SHEKEL | 01/02/2019 | 1.0136 |
| SHEKEL | 31/01/2019 | 1.016 |
| SHEKEL | 30/01/2019 | 1.0255 |
| SHEKEL | 29/01/2019 | 1.0245 |
| SHEKEL | 28/01/2019 | 1.0291 |
| SHEKEL | 25/01/2019 | 1.0328 |
| SHEKEL | 24/01/2019 | 1.0197 |
| SHEKEL | 23/01/2019 | 1.0203 |
| SHEKEL | 22/01/2019 | 1.0152 |
| SHEKEL | 21/01/2019 | 1.0188 |
| SHEKEL | 18/01/2019 | 1.0101 |
| SHEKEL | 17/01/2019 | 1.0103 |
| SHEKEL | 16/01/2019 | 1.0176 |
| SHEKEL | 15/01/2019 | 1.0111 |
| SHEKEL | 14/01/2019 | 1.0068 |
| SHEKEL | 11/01/2019 | 1.0067 |
| SHEKEL | 10/01/2019 | 1.006 |
| SHEKEL | 09/01/2019 | 1.0016 |
| SHEKEL | 08/01/2019 | 1.0118 |
| SHEKEL | 07/01/2019 | 1.0103 |
| SHEKEL | 04/01/2019 | 1.0316 |
| SHEKEL | 03/01/2019 | 1.0335 |
| SHEKEL | 02/01/2019 | 1.0313 |
| SHEKEL | 31/12/2018 | 1.0424 |
| SHEKEL | 28/12/2018 | 1.0415 |
| SHEKEL | 27/12/2018 | 1.0278 |
| SHEKEL | 26/12/2018 | 1.025 |
| SHEKEL | 24/12/2018 | 1.0213 |
| SHEKEL | 21/12/2018 | 1.037 |
| SHEKEL | 20/12/2018 | 1.0377 |
| SHEKEL | 19/12/2018 | 1.0385 |
| SHEKEL | 18/12/2018 | 1.0364 |
| SHEKEL | 17/12/2018 | 1.0307 |
| SHEKEL | 14/12/2018 | 1.0302 |
| SHEKEL | 13/12/2018 | 1.04 |
| SHEKEL | 12/12/2018 | 1.0468 |
| SHEKEL | 11/12/2018 | 1.0449 |
| SHEKEL | 10/12/2018 | 1.0499 |
| SHEKEL | 07/12/2018 | 1.0344 |
| SHEKEL | 06/12/2018 | 1.0271 |
| SHEKEL | 05/12/2018 | 1.0293 |
| SHEKEL | 04/12/2018 | 1.0405 |
| SHEKEL | 03/12/2018 | 1.0392 |
| SHEKEL | 30/11/2018 | 1.0352 |
| SHEKEL | 29/11/2018 | 1.043 |
| SHEKEL | 28/11/2018 | 1.0422 |
| SHEKEL | 27/11/2018 | 1.0196 |
| SHEKEL | 26/11/2018 | 1.0206 |
| SHEKEL | 23/11/2018 | 1.0163 |
| SHEKEL | 22/11/2018 | 1.0089 |
| SHEKEL | 21/11/2018 | 1.0135 |
| SHEKEL | 19/11/2018 | 1.0274 |
| SHEKEL | 16/11/2018 | 1.0242 |
| SHEKEL | 14/11/2018 | 1.0185 |
| SHEKEL | 13/11/2018 | 1.0215 |
| SHEKEL | 12/11/2018 | 1.0205 |
| SHEKEL | 09/11/2018 | 1.0229 |
| SHEKEL | 08/11/2018 | 1.0162 |
| SHEKEL | 07/11/2018 | 1.0031 |
| SHEKEL | 06/11/2018 | 0.9991 |
| SHEKEL | 05/11/2018 | 0.999 |
| SHEKEL | 01/11/2018 | 0.9974 |
| SHEKEL | 31/10/2018 | 0.9821 |
| SHEKEL | 30/10/2018 | 0.9934 |
| SHEKEL | 29/10/2018 | 1.0022 |
| SHEKEL | 26/10/2018 | 1.0068 |
| SHEKEL | 25/10/2018 | 1.0102 |
| SHEKEL | 24/10/2018 | 1.0076 |
| SHEKEL | 23/10/2018 | 1.0149 |
| SHEKEL | 22/10/2018 | 1.01 |
| SHEKEL | 19/10/2018 | 1.0154 |
| SHEKEL | 18/10/2018 | 1.0189 |
| SHEKEL | 17/10/2018 | 1.0278 |
| SHEKEL | 16/10/2018 | 1.0305 |
| SHEKEL | 15/10/2018 | 1.0336 |
| SHEKEL | 11/10/2018 | 1.0279 |
| SHEKEL | 10/10/2018 | 1.0302 |
| SHEKEL | 09/10/2018 | 1.0672 |
| SHEKEL | 08/10/2018 | 1.0742 |
| SHEKEL | 05/10/2018 | 1.0624 |
| SHEKEL | 04/10/2018 | 1.0822 |
| SHEKEL | 03/10/2018 | 1.1076 |
| SHEKEL | 02/10/2018 | 1.1015 |
| SHEKEL | 01/10/2018 | 1.1097 |
| SHEKEL | 28/09/2018 | 1.1323 |
| SHEKEL | 27/09/2018 | 1.1511 |
| SHEKEL | 26/09/2018 | 1.1357 |
| SHEKEL | 25/09/2018 | 1.141 |
| SHEKEL | 24/09/2018 | 1.1476 |
| SHEKEL | 21/09/2018 | 1.1545 |
| SHEKEL | 20/09/2018 | 1.1541 |
| SHEKEL | 19/09/2018 | 1.1643 |
| SHEKEL | 18/09/2018 | 1.1729 |
| SHEKEL | 17/09/2018 | 1.1662 |
| SHEKEL | 14/09/2018 | 1.1541 |
| SHEKEL | 13/09/2018 | 1.1637 |
| SHEKEL | 12/09/2018 | 1.1449 |
| SHEKEL | 11/09/2018 | 1.1578 |
| SHEKEL | 10/09/2018 | 1.1555 |
| SHEKEL | 06/09/2018 | 1.1523 |
| SHEKEL | 05/09/2018 | 1.1439 |
| SHEKEL | 04/09/2018 | 1.1472 |
| SHEKEL | 03/09/2018 | 1.1575 |
| SHEKEL | 31/08/2018 | 1.1451 |
| SHEKEL | 30/08/2018 | 1.137 |
| SHEKEL | 29/08/2018 | 1.1224 |
| SHEKEL | 28/08/2018 | 1.1265 |
| SHEKEL | 27/08/2018 | 1.1193 |
| SHEKEL | 24/08/2018 | 1.1215 |
| SHEKEL | 23/08/2018 | 1.0954 |
| SHEKEL | 22/08/2018 | 1.077 |
| SHEKEL | 21/08/2018 | 1.0756 |
| SHEKEL | 20/08/2018 | 1.0562 |
| SHEKEL | 17/08/2018 | 1.0616 |
| SHEKEL | 16/08/2018 | 1.0535 |
| SHEKEL | 15/08/2018 | 1.0553 |
| SHEKEL | 14/08/2018 | 1.0357 |
| SHEKEL | 13/08/2018 | 1.0312 |
| SHEKEL | 10/08/2018 | 1.0198 |
| SHEKEL | 09/08/2018 | 1.008 |
| SHEKEL | 08/08/2018 | 1.0061 |
| SHEKEL | 07/08/2018 | 1.0079 |
| SHEKEL | 06/08/2018 | 1.0207 |
| SHEKEL | 03/08/2018 | 1.0206 |
| SHEKEL | 02/08/2018 | 1.0232 |
| SHEKEL | 01/08/2018 | 1.015 |
| SHEKEL | 31/07/2018 | 1.0177 |
| SHEKEL | 30/07/2018 | 1.0214 |
| SHEKEL | 27/07/2018 | 1.019 |
| SHEKEL | 26/07/2018 | 1.0258 |
| SHEKEL | 25/07/2018 | 1.0414 |
| SHEKEL | 24/07/2018 | 1.0412 |
| SHEKEL | 23/07/2018 | 1.0647 |
| SHEKEL | 20/07/2018 | 1.0578 |
| SHEKEL | 19/07/2018 | 1.0656 |
| SHEKEL | 18/07/2018 | 1.066 |
| SHEKEL | 17/07/2018 | 1.0638 |
| SHEKEL | 16/07/2018 | 1.0602 |
| SHEKEL | 13/07/2018 | 1.0564 |
| SHEKEL | 12/07/2018 | 1.0588 |
| SHEKEL | 11/07/2018 | 1.0662 |
| SHEKEL | 10/07/2018 | 1.0847 |
| SHEKEL | 09/07/2018 | 1.0777 |
| SHEKEL | 06/07/2018 | 1.0699 |
| SHEKEL | 05/07/2018 | 1.0662 |
| SHEKEL | 04/07/2018 | 1.0637 |
| SHEKEL | 03/07/2018 | 1.0543 |
| SHEKEL | 02/07/2018 | 1.0536 |
| SHEKEL | 29/06/2018 | 1.0525 |
| SHEKEL | 28/06/2018 | 1.0372 |
| SHEKEL | 27/06/2018 | 1.0433 |
| SHEKEL | 26/06/2018 | 1.0447 |
| SHEKEL | 25/06/2018 | 1.0473 |
| SHEKEL | 22/06/2018 | 1.0304 |
| SHEKEL | 21/06/2018 | 1.0346 |
| SHEKEL | 20/06/2018 | 1.0312 |
| SHEKEL | 19/06/2018 | 1.0382 |
| SHEKEL | 18/06/2018 | 1.0289 |
| SHEKEL | 15/06/2018 | 1.0347 |
| SHEKEL | 14/06/2018 | 1.0341 |
| SHEKEL | 13/06/2018 | 1.033 |
| SHEKEL | 12/06/2018 | 1.0613 |
| SHEKEL | 11/06/2018 | 1.0951 |
| SHEKEL | 08/06/2018 | 1.0704 |
| SHEKEL | 07/06/2018 | 1.0578 |
| SHEKEL | 06/06/2018 | 1.0496 |
| SHEKEL | 05/06/2018 | 1.0523 |
| SHEKEL | 04/06/2018 | 1.0476 |
| SHEKEL | 01/06/2018 | 1.0392 |
| SHEKEL | 30/05/2018 | 1.0379 |
| SHEKEL | 29/05/2018 | 1.0293 |
| SHEKEL | 28/05/2018 | 1.0212 |
| SHEKEL | 25/05/2018 | 1.0222 |
| SHEKEL | 24/05/2018 | 1.0253 |
| SHEKEL | 23/05/2018 | 1.037 |
| SHEKEL | 22/05/2018 | 1.0447 |
| SHEKEL | 21/05/2018 | 1.027 |
| SHEKEL | 18/05/2018 | 1.025 |
| SHEKEL | 17/05/2018 | 1.0227 |
| SHEKEL | 16/05/2018 | 1.0089 |
| SHEKEL | 15/05/2018 | 1.0018 |
| SHEKEL | 14/05/2018 | 0.9974 |
| SHEKEL | 11/05/2018 | 1.0016 |
| SHEKEL | 10/05/2018 | 0.9929 |
| SHEKEL | 09/05/2018 | 0.9831 |
| SHEKEL | 08/05/2018 | 0.9773 |
| SHEKEL | 07/05/2018 | 0.9803 |
| SHEKEL | 04/05/2018 | 0.9781 |
| SHEKEL | 03/05/2018 | 0.9668 |
| SHEKEL | 02/05/2018 | 0.9664 |
| SHEKEL | 30/04/2018 | 0.9758 |
| SHEKEL | 27/04/2018 | 0.9768 |
| SHEKEL | 26/04/2018 | 0.9729 |
| SHEKEL | 25/04/2018 | 0.9714 |
| SHEKEL | 24/04/2018 | 0.9669 |
| SHEKEL | 23/04/2018 | 0.9653 |
| SHEKEL | 20/04/2018 | 0.965 |
| SHEKEL | 19/04/2018 | 0.9691 |
| SHEKEL | 18/04/2018 | 0.9707 |
| SHEKEL | 17/04/2018 | 0.9691 |
| SHEKEL | 16/04/2018 | 0.9641 |
| SHEKEL | 13/04/2018 | 0.9704 |
| SHEKEL | 12/04/2018 | 0.9764 |
| SHEKEL | 11/04/2018 | 0.9636 |
| SHEKEL | 10/04/2018 | 0.9521 |
| SHEKEL | 09/04/2018 | 0.9411 |
| SHEKEL | 06/04/2018 | 0.9488 |
| SHEKEL | 05/04/2018 | 0.9397 |
| SHEKEL | 04/04/2018 | 0.9411 |
| SHEKEL | 03/04/2018 | 0.9482 |
| SHEKEL | 02/04/2018 | 0.9532 |
| SHEKEL | 29/03/2018 | 0.9551 |
| SHEKEL | 28/03/2018 | 0.9446 |
| SHEKEL | 27/03/2018 | 0.9495 |
| SHEKEL | 26/03/2018 | 0.947 |
| SHEKEL | 23/03/2018 | 0.9426 |
| SHEKEL | 22/03/2018 | 0.9481 |
| SHEKEL | 21/03/2018 | 0.949 |
| SHEKEL | 20/03/2018 | 0.9515 |
| SHEKEL | 19/03/2018 | 0.9541 |
| SHEKEL | 16/03/2018 | 0.949 |
| SHEKEL | 15/03/2018 | 0.9475 |
| SHEKEL | 14/03/2018 | 0.947 |
| SHEKEL | 13/03/2018 | 0.9442 |
| SHEKEL | 12/03/2018 | 0.9404 |
| SHEKEL | 09/03/2018 | 0.9357 |
| SHEKEL | 08/03/2018 | 0.9309 |
| SHEKEL | 07/03/2018 | 0.939 |
| SHEKEL | 06/03/2018 | 0.9471 |
| SHEKEL | 05/03/2018 | 0.9373 |
| SHEKEL | 02/03/2018 | 0.9351 |
| SHEKEL | 01/03/2018 | 0.9313 |
| SHEKEL | 28/02/2018 | 0.928 |
| SHEKEL | 27/02/2018 | 0.9284 |
| SHEKEL | 26/02/2018 | 0.9333 |
| SHEKEL | 23/02/2018 | 0.9335 |
| SHEKEL | 22/02/2018 | 0.9307 |
| SHEKEL | 21/02/2018 | 0.9221 |
| SHEKEL | 20/02/2018 | 0.9127 |
| SHEKEL | 19/02/2018 | 0.9137 |
| SHEKEL | 16/02/2018 | 0.9222 |
| SHEKEL | 15/02/2018 | 0.9317 |
| SHEKEL | 14/02/2018 | 0.9381 |
| SHEKEL | 09/02/2018 | 0.9311 |
| SHEKEL | 08/02/2018 | 0.9364 |
| SHEKEL | 07/02/2018 | 0.9375 |
| SHEKEL | 06/02/2018 | 0.9318 |
| SHEKEL | 05/02/2018 | 0.9253 |
| SHEKEL | 02/02/2018 | 0.9284 |
| SHEKEL | 01/02/2018 | 0.9298 |
| SHEKEL | 31/01/2018 | 0.9305 |
| SHEKEL | 30/01/2018 | 0.9288 |
| SHEKEL | 29/01/2018 | 0.9245 |
| SHEKEL | 26/01/2018 | 0.9376 |
| SHEKEL | 24/01/2018 | 0.934 |
| SHEKEL | 23/01/2018 | 0.9409 |
| SHEKEL | 22/01/2018 | 0.9407 |
| SHEKEL | 19/01/2018 | 0.9381 |
| SHEKEL | 18/01/2018 | 0.9394 |
| SHEKEL | 17/01/2018 | 0.9402 |
| SHEKEL | 16/01/2018 | 0.9471 |
| SHEKEL | 15/01/2018 | 0.9447 |
| SHEKEL | 12/01/2018 | 0.9469 |
| SHEKEL | 11/01/2018 | 0.9399 |
| SHEKEL | 10/01/2018 | 0.9393 |
| SHEKEL | 09/01/2018 | 0.9436 |
| SHEKEL | 08/01/2018 | 0.9366 |
| SHEKEL | 05/01/2018 | 0.9417 |
| SHEKEL | 04/01/2018 | 0.9448 |
| SHEKEL | 03/01/2018 | 0.9538 |
| SHEKEL | 02/01/2018 | 0.9525 |
| SHEKEL | 28/12/2017 | 0.9522 |
| SHEKEL | 27/12/2017 | 0.9534 |
| SHEKEL | 26/12/2017 | 0.9476 |
| SHEKEL | 22/12/2017 | 0.9415 |
| SHEKEL | 21/12/2017 | 0.9379 |
| SHEKEL | 20/12/2017 | 0.9376 |
| SHEKEL | 19/12/2017 | 0.9414 |
| SHEKEL | 18/12/2017 | 0.9449 |
| SHEKEL | 15/12/2017 | 0.9336 |
| SHEKEL | 14/12/2017 | 0.9357 |
| SHEKEL | 13/12/2017 | 0.9325 |
| SHEKEL | 12/12/2017 | 0.9311 |
| SHEKEL | 11/12/2017 | 0.9354 |
| SHEKEL | 08/12/2017 | 0.9209 |
| SHEKEL | 07/12/2017 | 0.9252 |
| SHEKEL | 06/12/2017 | 0.9312 |
| SHEKEL | 05/12/2017 | 0.9371 |
| SHEKEL | 04/12/2017 | 0.935 |
| SHEKEL | 01/12/2017 | 0.916 |
| SHEKEL | 30/11/2017 | 0.9212 |
| SHEKEL | 29/11/2017 | 0.9209 |
| SHEKEL | 28/11/2017 | 0.9196 |
| SHEKEL | 27/11/2017 | 0.9222 |
| SHEKEL | 24/11/2017 | 0.9263 |
| SHEKEL | 23/11/2017 | 0.926 |
| SHEKEL | 22/11/2017 | 0.9282 |
| SHEKEL | 21/11/2017 | 0.9327 |
| SHEKEL | 20/11/2017 | 0.933 |
| SHEKEL | 17/11/2017 | 0.9272 |
| SHEKEL | 16/11/2017 | 0.9276 |
| SHEKEL | 14/11/2017 | 0.9229 |
| SHEKEL | 13/11/2017 | 0.925 |
| SHEKEL | 10/11/2017 | 0.9265 |
| SHEKEL | 09/11/2017 | 0.9316 |
| SHEKEL | 08/11/2017 | 0.9363 |
| SHEKEL | 07/11/2017 | 0.9386 |
| SHEKEL | 06/11/2017 | 0.9317 |
| SHEKEL | 03/11/2017 | 0.9312 |
| SHEKEL | 01/11/2017 | 0.9228 |
| SHEKEL | 31/10/2017 | 0.9276 |
| SHEKEL | 30/10/2017 | 0.9221 |
| SHEKEL | 27/10/2017 | 0.9235 |
| SHEKEL | 26/10/2017 | 0.9259 |
| SHEKEL | 25/10/2017 | 0.9163 |
| SHEKEL | 24/10/2017 | 0.9127 |
| SHEKEL | 23/10/2017 | 0.9102 |
| SHEKEL | 20/10/2017 | 0.9037 |
| SHEKEL | 19/10/2017 | 0.9042 |
| SHEKEL | 18/10/2017 | 0.9044 |
| SHEKEL | 17/10/2017 | 0.9017 |
| SHEKEL | 16/10/2017 | 0.9052 |
| SHEKEL | 13/10/2017 | 0.9065 |
| SHEKEL | 11/10/2017 | 0.9058 |
| SHEKEL | 10/10/2017 | 0.9003 |
| SHEKEL | 09/10/2017 | 0.8906 |
| SHEKEL | 06/10/2017 | 0.891 |
| SHEKEL | 05/10/2017 | 0.8931 |
| SHEKEL | 04/10/2017 | 0.8953 |
| SHEKEL | 03/10/2017 | 0.8969 |
| SHEKEL | 02/10/2017 | 0.9034 |
| SHEKEL | 29/09/2017 | 0.9026 |
| SHEKEL | 28/09/2017 | 0.8984 |
| SHEKEL | 27/09/2017 | 0.8929 |
| SHEKEL | 26/09/2017 | 0.8972 |
| SHEKEL | 25/09/2017 | 0.8944 |
| SHEKEL | 22/09/2017 | 0.8945 |
| SHEKEL | 21/09/2017 | 0.8931 |
| SHEKEL | 20/09/2017 | 0.886 |
| SHEKEL | 19/09/2017 | 0.8885 |
| SHEKEL | 18/09/2017 | 0.8888 |
| SHEKEL | 15/09/2017 | 0.8846 |
| SHEKEL | 14/09/2017 | 0.8795 |
| SHEKEL | 13/09/2017 | 0.876 |
| SHEKEL | 12/09/2017 | 0.88 |
| SHEKEL | 11/09/2017 | 0.877 |
| SHEKEL | 08/09/2017 | 0.8754 |
| SHEKEL | 06/09/2017 | 0.8788 |
| SHEKEL | 05/09/2017 | 0.8766 |
| SHEKEL | 04/09/2017 | 0.8791 |
| SHEKEL | 01/09/2017 | 0.8823 |
| SHEKEL | 31/08/2017 | 0.8887 |
| SHEKEL | 30/08/2017 | 0.8822 |
| SHEKEL | 29/08/2017 | 0.8773 |
| SHEKEL | 28/08/2017 | 0.8738 |
| SHEKEL | 25/08/2017 | 0.8736 |
| SHEKEL | 24/08/2017 | 0.871 |
| SHEKEL | 23/08/2017 | 0.8698 |
| SHEKEL | 22/08/2017 | 0.8748 |
| SHEKEL | 21/08/2017 | 0.8725 |
| SHEKEL | 18/08/2017 | 0.8735 |
| SHEKEL | 17/08/2017 | 0.8839 |
| SHEKEL | 16/08/2017 | 0.8905 |
| SHEKEL | 15/08/2017 | 0.8837 |
| SHEKEL | 14/08/2017 | 0.8804 |
| SHEKEL | 11/08/2017 | 0.8753 |
| SHEKEL | 10/08/2017 | 0.8679 |
| SHEKEL | 09/08/2017 | 0.8647 |
| SHEKEL | 08/08/2017 | 0.8603 |
| SHEKEL | 07/08/2017 | 0.8673 |
| SHEKEL | 04/08/2017 | 0.8747 |
| SHEKEL | 03/08/2017 | 0.8744 |
| SHEKEL | 02/08/2017 | 0.8799 |
| SHEKEL | 01/08/2017 | 0.8833 |
| SHEKEL | 31/07/2017 | 0.8867 |
| SHEKEL | 28/07/2017 | 0.8874 |
| SHEKEL | 27/07/2017 | 0.8846 |
| SHEKEL | 26/07/2017 | 0.8816 |
| SHEKEL | 25/07/2017 | 0.8759 |
| SHEKEL | 24/07/2017 | 0.8834 |
| SHEKEL | 21/07/2017 | 0.8842 |
| SHEKEL | 20/07/2017 | 0.8885 |
| SHEKEL | 19/07/2017 | 0.8888 |
| SHEKEL | 18/07/2017 | 0.8976 |
| SHEKEL | 17/07/2017 | 0.9066 |
| SHEKEL | 14/07/2017 | 0.9114 |
| SHEKEL | 13/07/2017 | 0.9118 |
| SHEKEL | 12/07/2017 | 0.9193 |
| SHEKEL | 11/07/2017 | 0.9297 |
| SHEKEL | 10/07/2017 | 0.9367 |
| SHEKEL | 07/07/2017 | 0.9457 |
| SHEKEL | 06/07/2017 | 0.9403 |
| SHEKEL | 05/07/2017 | 0.942 |
| SHEKEL | 04/07/2017 | 0.9481 |
| SHEKEL | 03/07/2017 | 0.9445 |
| SHEKEL | 30/06/2017 | 0.9437 |
| SHEKEL | 29/06/2017 | 0.9437 |
| SHEKEL | 28/06/2017 | 0.9403 |
| SHEKEL | 27/06/2017 | 0.9429 |
| SHEKEL | 26/06/2017 | 0.94 |
| SHEKEL | 23/06/2017 | 0.9394 |
| SHEKEL | 22/06/2017 | 0.9359 |
| SHEKEL | 21/06/2017 | 0.9354 |
| SHEKEL | 20/06/2017 | 0.9339 |
| SHEKEL | 19/06/2017 | 0.9354 |
| SHEKEL | 16/06/2017 | 0.9415 |
| SHEKEL | 14/06/2017 | 0.9324 |
| SHEKEL | 13/06/2017 | 0.927 |
| SHEKEL | 12/06/2017 | 0.9306 |
| SHEKEL | 09/06/2017 | 0.9244 |
| SHEKEL | 08/06/2017 | 0.9265 |
| SHEKEL | 07/06/2017 | 0.9261 |
| SHEKEL | 06/06/2017 | 0.9144 |
| SHEKEL | 05/06/2017 | 0.9099 |
| SHEKEL | 02/06/2017 | 0.9167 |
| SHEKEL | 01/06/2017 | 0.9213 |
| SHEKEL | 31/05/2017 | 0.9193 |
| SHEKEL | 30/05/2017 | 0.9119 |
| SHEKEL | 29/05/2017 | 0.9199 |
| SHEKEL | 26/05/2017 | 0.9089 |
| SHEKEL | 25/05/2017 | 0.9088 |
| SHEKEL | 24/05/2017 | 0.9171 |
| SHEKEL | 23/05/2017 | 0.9189 |
| SHEKEL | 22/05/2017 | 0.9407 |
| SHEKEL | 19/05/2017 | 0.8603 |
| SHEKEL | 18/05/2017 | 0.859 |
| SHEKEL | 17/05/2017 | 0.8606 |
| SHEKEL | 16/05/2017 | 0.8673 |
| SHEKEL | 15/05/2017 | 0.8748 |
| SHEKEL | 12/05/2017 | 0.877 |
| SHEKEL | 11/05/2017 | 0.8832 |
| SHEKEL | 10/05/2017 | 0.8879 |
| SHEKEL | 09/05/2017 | 0.8845 |
| SHEKEL | 08/05/2017 | 0.8806 |
| SHEKEL | 05/05/2017 | 0.872 |
| SHEKEL | 04/05/2017 | 0.8797 |
| SHEKEL | 03/05/2017 | 0.883 |
| SHEKEL | 02/05/2017 | 0.8742 |
| SHEKEL | 28/04/2017 | 0.8748 |
| SHEKEL | 27/04/2017 | 0.8672 |
| SHEKEL | 26/04/2017 | 0.8557 |
| SHEKEL | 25/04/2017 | 0.8578 |
| SHEKEL | 24/04/2017 | 0.8522 |
| SHEKEL | 20/04/2017 | 0.8434 |
| SHEKEL | 19/04/2017 | 0.8491 |
| SHEKEL | 18/04/2017 | 0.8537 |
| SHEKEL | 17/04/2017 | 0.8605 |
| SHEKEL | 13/04/2017 | 0.8602 |
| SHEKEL | 12/04/2017 | 0.8585 |
| SHEKEL | 11/04/2017 | 0.859 |
| SHEKEL | 10/04/2017 | 0.8552 |
| SHEKEL | 07/04/2017 | 0.8468 |
| SHEKEL | 06/04/2017 | 0.8551 |
| SHEKEL | 05/04/2017 | 0.8575 |
| SHEKEL | 04/04/2017 | 0.873 |
| SHEKEL | 03/04/2017 | 0.8626 |
| SHEKEL | 31/03/2017 | 0.8626 |
| SHEKEL | 30/03/2017 | 0.8676 |
| SHEKEL | 29/03/2017 | 0.8659 |
| SHEKEL | 28/03/2017 | 0.8601 |
| SHEKEL | 27/03/2017 | 0.8569 |
| SHEKEL | 24/03/2017 | 0.8485 |
| SHEKEL | 23/03/2017 | 0.8465 |
| SHEKEL | 22/03/2017 | 0.8522 |
| SHEKEL | 21/03/2017 | 0.8554 |
| SHEKEL | 20/03/2017 | 0.8569 |
| SHEKEL | 17/03/2017 | 0.8676 |
| SHEKEL | 16/03/2017 | 0.8633 |
| SHEKEL | 15/03/2017 | 0.863 |
| SHEKEL | 14/03/2017 | 0.8605 |
| SHEKEL | 13/03/2017 | 0.8607 |
| SHEKEL | 10/03/2017 | 0.8534 |
| SHEKEL | 09/03/2017 | 0.8482 |
| SHEKEL | 08/03/2017 | 0.8468 |
| SHEKEL | 07/03/2017 | 0.8478 |
| SHEKEL | 06/03/2017 | 0.846 |
| SHEKEL | 03/03/2017 | 0.8479 |
| SHEKEL | 02/03/2017 | 0.8406 |
| SHEKEL | 01/03/2017 | 0.8295 |
| SHEKEL | 24/02/2017 | 0.8321 |
| SHEKEL | 23/02/2017 | 0.8371 |
| SHEKEL | 22/02/2017 | 0.8343 |
| SHEKEL | 21/02/2017 | 0.8367 |
| SHEKEL | 20/02/2017 | 0.8209 |
| SHEKEL | 17/02/2017 | 0.8208 |
| SHEKEL | 16/02/2017 | 0.8287 |
| SHEKEL | 15/02/2017 | 0.8308 |
| SHEKEL | 14/02/2017 | 0.8306 |
| SHEKEL | 13/02/2017 | 0.832 |
| SHEKEL | 10/02/2017 | 0.8346 |
| SHEKEL | 09/02/2017 | 0.8338 |
| SHEKEL | 08/02/2017 | 0.8332 |
| SHEKEL | 07/02/2017 | 0.8324 |
| SHEKEL | 06/02/2017 | 0.8318 |
| SHEKEL | 03/02/2017 | 0.8335 |
| SHEKEL | 02/02/2017 | 0.8305 |
| SHEKEL | 01/02/2017 | 0.83 |
| SHEKEL | 31/01/2017 | 0.8363 |
| SHEKEL | 30/01/2017 | 0.8396 |
| SHEKEL | 27/01/2017 | 0.837 |
| SHEKEL | 26/01/2017 | 0.8364 |
| SHEKEL | 25/01/2017 | 0.833 |
| SHEKEL | 24/01/2017 | 0.8387 |
| SHEKEL | 23/01/2017 | 0.8403 |
| SHEKEL | 20/01/2017 | 0.8461 |
| SHEKEL | 19/01/2017 | 0.8433 |
| SHEKEL | 18/01/2017 | 0.8429 |
| SHEKEL | 17/01/2017 | 0.8368 |
| SHEKEL | 16/01/2017 | 0.8285 |
| SHEKEL | 13/01/2017 | 0.8347 |
| SHEKEL | 12/01/2017 | 0.8323 |
| SHEKEL | 11/01/2017 | 0.8347 |
| SHEKEL | 10/01/2017 | 0.8359 |
| SHEKEL | 09/01/2017 | 0.8356 |
| SHEKEL | 06/01/2017 | 0.8394 |
| SHEKEL | 05/01/2017 | 0.8441 |
| SHEKEL | 04/01/2017 | 0.85 |
| SHEKEL | 03/01/2017 | 0.8498 |
| SHEKEL | 02/01/2017 | 0.8476 |
| SHEKEL | 30/12/2016 | 0.8496 |
| SHEKEL | 29/12/2016 | 0.8525 |
| SHEKEL | 28/12/2016 | 0.8576 |
| SHEKEL | 27/12/2016 | 0.8564 |
| SHEKEL | 26/12/2016 | 0.8707 |
| SHEKEL | 23/12/2016 | 0.8699 |
| SHEKEL | 22/12/2016 | 0.8717 |
| SHEKEL | 21/12/2016 | 0.8751 |
| SHEKEL | 20/12/2016 | 0.869 |
| SHEKEL | 19/12/2016 | 0.8806 |
| SHEKEL | 16/12/2016 | 0.8703 |
| SHEKEL | 15/12/2016 | 0.8771 |
| SHEKEL | 14/12/2016 | 0.8839 |
| SHEKEL | 13/12/2016 | 0.8849 |
| SHEKEL | 12/12/2016 | 0.8925 |
| SHEKEL | 09/12/2016 | 0.8924 |
| SHEKEL | 08/12/2016 | 0.9023 |
| SHEKEL | 07/12/2016 | 0.9062 |
| SHEKEL | 06/12/2016 | 0.9069 |
| SHEKEL | 05/12/2016 | 0.8955 |
| SHEKEL | 02/12/2016 | 0.8852 |
| SHEKEL | 01/12/2016 | 0.8873 |
| SHEKEL | 30/11/2016 | 0.8828 |
| SHEKEL | 29/11/2016 | 0.8856 |
| SHEKEL | 28/11/2016 | 0.8781 |
| SHEKEL | 25/11/2016 | 0.8765 |
| SHEKEL | 24/11/2016 | 0.8665 |
| SHEKEL | 23/11/2016 | 0.8671 |
| SHEKEL | 22/11/2016 | 0.8754 |
| SHEKEL | 21/11/2016 | 0.8831 |
| SHEKEL | 18/11/2016 | 0.8879 |
| SHEKEL | 17/11/2016 | 0.8934 |
| SHEKEL | 16/11/2016 | 0.8972 |
| SHEKEL | 14/11/2016 | 0.8624 |
| SHEKEL | 11/11/2016 | 0.8448 |
| SHEKEL | 10/11/2016 | 0.8415 |
| SHEKEL | 09/11/2016 | 0.8407 |
| SHEKEL | 08/11/2016 | 0.8551 |
| SHEKEL | 07/11/2016 | 0.8475 |
| SHEKEL | 04/11/2016 | 0.8398 |
| SHEKEL | 03/11/2016 | 0.8279 |
| SHEKEL | 01/11/2016 | 0.8257 |
| SHEKEL | 31/10/2016 | 0.8171 |
| SHEKEL | 28/10/2016 | 0.8136 |
| SHEKEL | 27/10/2016 | 0.8105 |
| SHEKEL | 26/10/2016 | 0.8107 |
| SHEKEL | 25/10/2016 | 0.8179 |
| SHEKEL | 24/10/2016 | 0.8218 |
| SHEKEL | 21/10/2016 | 0.8316 |
| SHEKEL | 20/10/2016 | 0.8339 |
| SHEKEL | 19/10/2016 | 0.8348 |
| SHEKEL | 18/10/2016 | 0.8336 |
| SHEKEL | 17/10/2016 | 0.8433 |
| SHEKEL | 14/10/2016 | 0.8449 |
| SHEKEL | 13/10/2016 | 0.8487 |
| SHEKEL | 11/10/2016 | 0.8454 |
| SHEKEL | 10/10/2016 | 0.8538 |
| SHEKEL | 07/10/2016 | 0.8571 |
| SHEKEL | 06/10/2016 | 0.8539 |
| SHEKEL | 05/10/2016 | 0.8595 |
| SHEKEL | 04/10/2016 | 0.8658 |
| SHEKEL | 03/10/2016 | 0.8607 |
| SHEKEL | 30/09/2016 | 0.8645 |
| SHEKEL | 29/09/2016 | 0.8625 |
| SHEKEL | 28/09/2016 | 0.8639 |
| SHEKEL | 27/09/2016 | 0.8575 |
| SHEKEL | 26/09/2016 | 0.8518 |
| SHEKEL | 23/09/2016 | 0.8589 |
| SHEKEL | 22/09/2016 | 0.8619 |
| SHEKEL | 21/09/2016 | 0.8653 |
| SHEKEL | 20/09/2016 | 0.8742 |
| SHEKEL | 19/09/2016 | 0.8835 |
| SHEKEL | 16/09/2016 | 0.8791 |
| SHEKEL | 15/09/2016 | 0.8712 |
| SHEKEL | 14/09/2016 | 0.8701 |
| SHEKEL | 13/09/2016 | 0.8679 |
| SHEKEL | 12/09/2016 | 0.8494 |
| SHEKEL | 09/09/2016 | 0.8643 |
| SHEKEL | 08/09/2016 | 0.8693 |
| SHEKEL | 06/09/2016 | 0.8624 |
| SHEKEL | 05/09/2016 | 0.8622 |
| SHEKEL | 02/09/2016 | 0.857 |
| SHEKEL | 01/09/2016 | 0.8582 |
| SHEKEL | 31/08/2016 | 0.861 |
| SHEKEL | 30/08/2016 | 0.8531 |
| SHEKEL | 29/08/2016 | 0.8596 |
| SHEKEL | 26/08/2016 | 0.8599 |
| SHEKEL | 25/08/2016 | 0.85 |
| SHEKEL | 24/08/2016 | 0.8529 |
| SHEKEL | 23/08/2016 | 0.8564 |
| SHEKEL | 22/08/2016 | 0.855 |
| SHEKEL | 19/08/2016 | 0.8514 |
| SHEKEL | 18/08/2016 | 0.8408 |
| SHEKEL | 17/08/2016 | 0.8347 |
| SHEKEL | 16/08/2016 | 0.8303 |
| SHEKEL | 15/08/2016 | 0.8235 |
| SHEKEL | 12/08/2016 | 0.8196 |
| SHEKEL | 11/08/2016 | 0.8257 |
| SHEKEL | 10/08/2016 | 0.8312 |
| SHEKEL | 09/08/2016 | 0.8296 |
| SHEKEL | 08/08/2016 | 0.8411 |
| SHEKEL | 05/08/2016 | 0.8574 |
| SHEKEL | 04/08/2016 | 0.8532 |
| SHEKEL | 03/08/2016 | 0.8575 |
| SHEKEL | 02/08/2016 | 0.8502 |
| SHEKEL | 01/08/2016 | 0.8558 |
| SHEKEL | 29/07/2016 | 0.855 |
| SHEKEL | 28/07/2016 | 0.8536 |
| SHEKEL | 27/07/2016 | 0.8533 |
| SHEKEL | 26/07/2016 | 0.856 |
| SHEKEL | 25/07/2016 | 0.8477 |
| SHEKEL | 22/07/2016 | 0.843 |
| SHEKEL | 21/07/2016 | 0.8498 |
| SHEKEL | 20/07/2016 | 0.8472 |
| SHEKEL | 19/07/2016 | 0.8457 |
| SHEKEL | 18/07/2016 | 0.8394 |
| SHEKEL | 15/07/2016 | 0.8527 |
| SHEKEL | 14/07/2016 | 0.8449 |
| SHEKEL | 13/07/2016 | 0.851 |
| SHEKEL | 12/07/2016 | 0.8479 |
| SHEKEL | 11/07/2016 | 0.8607 |
| SHEKEL | 08/07/2016 | 0.8548 |
| SHEKEL | 07/07/2016 | 0.8469 |
| SHEKEL | 06/07/2016 | 0.8436 |
| SHEKEL | 05/07/2016 | 0.8389 |
| SHEKEL | 04/07/2016 | 0.8319 |
| SHEKEL | 01/07/2016 | 0.8424 |
| SHEKEL | 30/06/2016 | 0.8589 |
| SHEKEL | 29/06/2016 | 0.8737 |
| SHEKEL | 28/06/2016 | 0.8683 |
| SHEKEL | 27/06/2016 | 0.8775 |
| SHEKEL | 24/06/2016 | 0.8799 |
| SHEKEL | 23/06/2016 | 0.8785 |
| SHEKEL | 22/06/2016 | 0.8777 |
| SHEKEL | 21/06/2016 | 0.8885 |
| SHEKEL | 20/06/2016 | 0.8999 |
| SHEKEL | 17/06/2016 | 0.8995 |
| SHEKEL | 16/06/2016 | 0.8995 |
| SHEKEL | 15/06/2016 | 0.8952 |
| SHEKEL | 14/06/2016 | 0.8882 |
| SHEKEL | 13/06/2016 | 0.8816 |
| SHEKEL | 10/06/2016 | 0.8855 |
| SHEKEL | 09/06/2016 | 0.9088 |
| SHEKEL | 08/06/2016 | 0.9178 |
| SHEKEL | 07/06/2016 | 0.9218 |
| SHEKEL | 06/06/2016 | 0.9313 |
| SHEKEL | 03/06/2016 | 0.9379 |
| SHEKEL | 02/06/2016 | 0.9341 |
| SHEKEL | 01/06/2016 | 0.9364 |
| SHEKEL | 31/05/2016 | 0.9418 |
| SHEKEL | 30/05/2016 | 0.9311 |
| SHEKEL | 27/05/2016 | 0.9219 |
| SHEKEL | 25/05/2016 | 0.9229 |
| SHEKEL | 24/05/2016 | 0.9123 |
| SHEKEL | 23/05/2016 | 0.9308 |
| SHEKEL | 20/05/2016 | 0.9215 |
| SHEKEL | 19/05/2016 | 0.9187 |
| SHEKEL | 18/05/2016 | 0.9178 |
| SHEKEL | 17/05/2016 | 0.927 |
| SHEKEL | 16/05/2016 | 0.9262 |
| SHEKEL | 13/05/2016 | 0.9217 |
| SHEKEL | 12/05/2016 | 0.9222 |
| SHEKEL | 11/05/2016 | 0.9357 |
| SHEKEL | 10/05/2016 | 0.9331 |
| SHEKEL | 09/05/2016 | 0.9321 |
| SHEKEL | 06/05/2016 | 0.9342 |
| SHEKEL | 05/05/2016 | 0.942 |
| SHEKEL | 04/05/2016 | 0.9323 |
| SHEKEL | 03/05/2016 | 0.9234 |
| SHEKEL | 02/05/2016 | 0.9315 |
| SHEKEL | 29/04/2016 | 0.9405 |
| SHEKEL | 28/04/2016 | 0.9399 |
| SHEKEL | 27/04/2016 | 0.9432 |
| SHEKEL | 26/04/2016 | 0.9516 |
| SHEKEL | 25/04/2016 | 0.9452 |
| SHEKEL | 22/04/2016 | 0.945 |
| SHEKEL | 20/04/2016 | 0.9508 |
| SHEKEL | 19/04/2016 | 0.9338 |
| SHEKEL | 18/04/2016 | 0.9289 |
| SHEKEL | 15/04/2016 | 0.9393 |
| SHEKEL | 14/04/2016 | 0.9399 |
| SHEKEL | 13/04/2016 | 0.9375 |
| SHEKEL | 12/04/2016 | 0.9634 |
| SHEKEL | 11/04/2016 | 0.975 |
| SHEKEL | 08/04/2016 | 0.9684 |
| SHEKEL | 07/04/2016 | 0.959 |
| SHEKEL | 06/04/2016 | 0.9489 |
| SHEKEL | 05/04/2016 | 0.9485 |
| SHEKEL | 04/04/2016 | 0.9478 |
| SHEKEL | 01/04/2016 | 0.9546 |
| SHEKEL | 31/03/2016 | 0.9601 |
| SHEKEL | 30/03/2016 | 0.9507 |
| SHEKEL | 29/03/2016 | 0.9652 |
| SHEKEL | 28/03/2016 | 0.9527 |
| SHEKEL | 24/03/2016 | 0.9392 |
| SHEKEL | 23/03/2016 | 0.9413 |
| SHEKEL | 22/03/2016 | 0.9402 |
| SHEKEL | 21/03/2016 | 0.9464 |
| SHEKEL | 18/03/2016 | 0.9782 |
| SHEKEL | 17/03/2016 | 0.9533 |
| SHEKEL | 16/03/2016 | 0.9324 |
| SHEKEL | 15/03/2016 | 0.9368 |
| SHEKEL | 14/03/2016 | 0.9453 |
| SHEKEL | 11/03/2016 | 0.9512 |
| SHEKEL | 10/03/2016 | 0.9686 |
| SHEKEL | 09/03/2016 | 0.9638 |
| SHEKEL | 08/03/2016 | 0.9515 |
| SHEKEL | 07/03/2016 | 0.9907 |
| SHEKEL | 04/03/2016 | 1.0072 |
| SHEKEL | 03/03/2016 | 1.0266 |
| SHEKEL | 02/03/2016 | 1.0206 |
| SHEKEL | 01/03/2016 | 1.0124 |
| SHEKEL | 29/02/2016 | 1.0088 |
| SHEKEL | 26/02/2016 | 1.0197 |
| SHEKEL | 25/02/2016 | 1.016 |
| SHEKEL | 24/02/2016 | 1.014 |
| SHEKEL | 23/02/2016 | 1.0354 |
| SHEKEL | 22/02/2016 | 1.0269 |
| SHEKEL | 19/02/2016 | 1.0326 |
| SHEKEL | 18/02/2016 | 1.0286 |
| SHEKEL | 17/02/2016 | 1.0243 |
| SHEKEL | 16/02/2016 | 1.0279 |
| SHEKEL | 15/02/2016 | 1.0201 |
| SHEKEL | 12/02/2016 | 1.0143 |
| SHEKEL | 11/02/2016 | 1.0061 |
| SHEKEL | 10/02/2016 | 0.9896 |
| SHEKEL | 05/02/2016 | 1.0026 |
| SHEKEL | 04/02/2016 | 1.0088 |
| SHEKEL | 03/02/2016 | 1.0117 |
| SHEKEL | 02/02/2016 | 1.0217 |
| SHEKEL | 01/02/2016 | 1.0335 |
| SHEKEL | 29/01/2016 | 1.0194 |
| SHEKEL | 28/01/2016 | 1.032 |
| SHEKEL | 27/01/2016 | 1.0352 |
| SHEKEL | 26/01/2016 | 1.0362 |
| SHEKEL | 25/01/2016 | 1.046 |
| SHEKEL | 22/01/2016 | 1.029 |
| SHEKEL | 21/01/2016 | 1.0152 |
| SHEKEL | 20/01/2016 | 1.0208 |
| SHEKEL | 19/01/2016 | 1.0225 |
| SHEKEL | 18/01/2016 | 1.0226 |
| SHEKEL | 15/01/2016 | 1.0128 |
| SHEKEL | 14/01/2016 | 1.0251 |
| SHEKEL | 13/01/2016 | 1.0217 |
| SHEKEL | 12/01/2016 | 1.0268 |
| SHEKEL | 11/01/2016 | 1.0308 |
| SHEKEL | 08/01/2016 | 1.0229 |
| SHEKEL | 07/01/2016 | 1.0213 |
| SHEKEL | 06/01/2016 | 1.0304 |
| SHEKEL | 05/01/2016 | 1.0013 |
| SHEKEL | 04/01/2016 | 1.0018 |
| SHEKEL | 31/12/2015 | 0.9913 |
| SHEKEL | 30/12/2015 | 1.0115 |
| SHEKEL | 29/12/2015 | 1.0161 |
| SHEKEL | 28/12/2015 | 1.018 |
| SHEKEL | 24/12/2015 | 1.0211 |
| SHEKEL | 23/12/2015 | 1.0233 |
| SHEKEL | 22/12/2015 | 1.0018 |
| SHEKEL | 21/12/2015 | 1.0016 |
| SHEKEL | 18/12/2015 | 1.0149 |
| SHEKEL | 17/12/2015 | 1.0021 |
| SHEKEL | 16/12/2015 | 1.0123 |
| SHEKEL | 15/12/2015 | 1.0008 |
| SHEKEL | 14/12/2015 | 0.9758 |
| SHEKEL | 11/12/2015 | 0.9697 |
| SHEKEL | 10/12/2015 | 0.9783 |
| SHEKEL | 09/12/2015 | 0.9681 |
| SHEKEL | 08/12/2015 | 0.9863 |
| SHEKEL | 07/12/2015 | 0.9854 |
| SHEKEL | 04/12/2015 | 0.9937 |
| SHEKEL | 03/12/2015 | 1.0014 |
| SHEKEL | 02/12/2015 | 0.995 |
| SHEKEL | 01/12/2015 | 0.9634 |
| SHEKEL | 30/11/2015 | 0.9703 |
| SHEKEL | 27/11/2015 | 0.9719 |
| SHEKEL | 26/11/2015 | 0.9589 |
| SHEKEL | 25/11/2015 | 0.9618 |
| SHEKEL | 24/11/2015 | 0.9541 |
| SHEKEL | 23/11/2015 | 0.9648 |
| SHEKEL | 20/11/2015 | 0.9735 |
| SHEKEL | 19/11/2015 | 0.9745 |
| SHEKEL | 18/11/2015 | 0.9834 |
| SHEKEL | 17/11/2015 | 0.9778 |
| SHEKEL | 16/11/2015 | 0.9794 |
| SHEKEL | 13/11/2015 | 0.9584 |
| SHEKEL | 12/11/2015 | 0.9701 |
| SHEKEL | 11/11/2015 | 0.9679 |
| SHEKEL | 10/11/2015 | 0.9706 |
| SHEKEL | 09/11/2015 | 0.9757 |
| SHEKEL | 06/11/2015 | 0.9718 |
| SHEKEL | 05/11/2015 | 0.9827 |
| SHEKEL | 04/11/2015 | 0.9993 |
| SHEKEL | 03/11/2015 | 1.0165 |
| SHEKEL | 30/10/2015 | 1.005 |
| SHEKEL | 29/10/2015 | 1.0145 |
| SHEKEL | 28/10/2015 | 0.9983 |
| SHEKEL | 27/10/2015 | 1.0021 |
| SHEKEL | 26/10/2015 | 1.0166 |
| SHEKEL | 23/10/2015 | 1.0181 |
| SHEKEL | 22/10/2015 | 1.0042 |
| SHEKEL | 21/10/2015 | 1.0122 |
| SHEKEL | 20/10/2015 | 1.0031 |
| SHEKEL | 19/10/2015 | 1.0037 |
| SHEKEL | 16/10/2015 | 1.0013 |
| SHEKEL | 15/10/2015 | 0.9895 |
| SHEKEL | 14/10/2015 | 0.9773 |
| SHEKEL | 13/10/2015 | 0.998 |
| SHEKEL | 09/10/2015 | 0.9898 |
| SHEKEL | 08/10/2015 | 1.0009 |
| SHEKEL | 07/10/2015 | 1.011 |
| SHEKEL | 06/10/2015 | 1.0203 |
| SHEKEL | 05/10/2015 | 1.0121 |
| SHEKEL | 02/10/2015 | 1.0134 |
| SHEKEL | 01/10/2015 | 1.0485 |
| SHEKEL | 30/09/2015 | 1.0202 |
| SHEKEL | 29/09/2015 | 1.003 |
| SHEKEL | 28/09/2015 | 1.0691 |
| SHEKEL | 25/09/2015 | 1.0389 |
| SHEKEL | 24/09/2015 | 1.0245 |
| SHEKEL | 23/09/2015 | 1.0129 |
| SHEKEL | 22/09/2015 | 1.0001 |
| SHEKEL | 21/09/2015 | 1.0021 |
| SHEKEL | 18/09/2015 | 0.9926 |
| SHEKEL | 17/09/2015 | 0.9942 |
| SHEKEL | 16/09/2015 | 0.9951 |
| SHEKEL | 15/09/2015 | 1.0018 |
| SHEKEL | 14/09/2015 | 0.9971 |
| SHEKEL | 11/09/2015 | 0.9743 |
| SHEKEL | 10/09/2015 | 0.9744 |
| SHEKEL | 09/09/2015 | 0.967 |
| SHEKEL | 08/09/2015 | 0.9602 |
| SHEKEL | 04/09/2015 | 0.9507 |
| SHEKEL | 03/09/2015 | 0.9355 |
| SHEKEL | 02/09/2015 | 0.9275 |
| SHEKEL | 01/09/2015 | 0.9102 |
| SHEKEL | 31/08/2015 | 0.9088 |
| SHEKEL | 28/08/2015 | 0.9269 |
| SHEKEL | 27/08/2015 | 0.9156 |
| SHEKEL | 26/08/2015 | 0.9243 |
| SHEKEL | 25/08/2015 | 0.903 |
| SHEKEL | 24/08/2015 | 0.8977 |
| SHEKEL | 21/08/2015 | 0.9012 |
| SHEKEL | 20/08/2015 | 0.9043 |
| SHEKEL | 19/08/2015 | 0.9086 |
| SHEKEL | 18/08/2015 | 0.9197 |
| SHEKEL | 17/08/2015 | 0.9242 |
| SHEKEL | 14/08/2015 | 0.9146 |
| SHEKEL | 13/08/2015 | 0.9157 |
| SHEKEL | 12/08/2015 | 0.9179 |
| SHEKEL | 11/08/2015 | 0.9248 |
| SHEKEL | 10/08/2015 | 0.9297 |
| SHEKEL | 07/08/2015 | 0.9134 |
| SHEKEL | 06/08/2015 | 0.9158 |
| SHEKEL | 05/08/2015 | 0.9135 |
| SHEKEL | 04/08/2015 | 0.9006 |
| SHEKEL | 03/08/2015 | 0.8903 |
| SHEKEL | 31/07/2015 | 0.8857 |
| SHEKEL | 30/07/2015 | 0.8953 |
| SHEKEL | 29/07/2015 | 0.8903 |
| SHEKEL | 28/07/2015 | 0.8709 |
| SHEKEL | 27/07/2015 | 0.8592 |
| SHEKEL | 24/07/2015 | 0.8406 |
| SHEKEL | 23/07/2015 | 0.837 |
| SHEKEL | 22/07/2015 | 0.8401 |
| SHEKEL | 21/07/2015 | 0.8348 |
| SHEKEL | 20/07/2015 | 0.8281 |
| SHEKEL | 17/07/2015 | 0.8352 |
| SHEKEL | 16/07/2015 | 0.8288 |
| SHEKEL | 15/07/2015 | 0.8386 |
| SHEKEL | 14/07/2015 | 0.8488 |
| SHEKEL | 13/07/2015 | 0.8492 |
| SHEKEL | 10/07/2015 | 0.8536 |
| SHEKEL | 09/07/2015 | 0.8388 |
| SHEKEL | 08/07/2015 | 0.8347 |
| SHEKEL | 07/07/2015 | 0.8314 |
| SHEKEL | 06/07/2015 | 0.8274 |
| SHEKEL | 03/07/2015 | 0.8242 |
| SHEKEL | 02/07/2015 | 0.8232 |
| SHEKEL | 01/07/2015 | 0.8313 |
| SHEKEL | 30/06/2015 | 0.8242 |
| SHEKEL | 29/06/2015 | 0.8219 |
| SHEKEL | 26/06/2015 | 0.823 |
| SHEKEL | 25/06/2015 | 0.8241 |
| SHEKEL | 24/06/2015 | 0.8146 |
| SHEKEL | 23/06/2015 | 0.8055 |
| SHEKEL | 22/06/2015 | 0.7987 |
| SHEKEL | 19/06/2015 | 0.8079 |
| SHEKEL | 18/06/2015 | 0.8102 |
| SHEKEL | 17/06/2015 | 0.8092 |
| SHEKEL | 16/06/2015 | 0.8103 |
| SHEKEL | 15/06/2015 | 0.8253 |
| SHEKEL | 12/06/2015 | 0.8077 |
| SHEKEL | 11/06/2015 | 0.8109 |
| SHEKEL | 10/06/2015 | 0.8133 |
| SHEKEL | 09/06/2015 | 0.8203 |
| SHEKEL | 08/06/2015 | 0.8117 |
| SHEKEL | 05/06/2015 | 0.8171 |
| SHEKEL | 03/06/2015 | 0.8208 |
| SHEKEL | 02/06/2015 | 0.8224 |
| SHEKEL | 01/06/2015 | 0.8208 |
| SHEKEL | 29/05/2015 | 0.818 |
| SHEKEL | 28/05/2015 | 0.8074 |
| SHEKEL | 27/05/2015 | 0.8071 |
| SHEKEL | 26/05/2015 | 0.788 |
| SHEKEL | 25/05/2015 | 0.7828 |
| SHEKEL | 22/05/2015 | 0.7835 |
| SHEKEL | 21/05/2015 | 0.7833 |
| SHEKEL | 20/05/2015 | 0.7874 |
| SHEKEL | 19/05/2015 | 0.7858 |
| SHEKEL | 18/05/2015 | 0.7848 |
| SHEKEL | 15/05/2015 | 0.7859 |
| SHEKEL | 14/05/2015 | 0.7891 |
| SHEKEL | 13/05/2015 | 0.7808 |
| SHEKEL | 12/05/2015 | 0.7762 |
| SHEKEL | 11/05/2015 | 0.7879 |
| SHEKEL | 08/05/2015 | 0.7903 |
| SHEKEL | 07/05/2015 | 0.7912 |
| SHEKEL | 06/05/2015 | 0.7914 |
| SHEKEL | 05/05/2015 | 0.7751 |
| SHEKEL | 04/05/2015 | 0.762 |
| SHEKEL | 30/04/2015 | 0.7508 |
| SHEKEL | 29/04/2015 | 0.7512 |
| SHEKEL | 28/04/2015 | 0.7608 |
| SHEKEL | 27/04/2015 | 0.7653 |
| SHEKEL | 24/04/2015 | 0.7659 |
| SHEKEL | 23/04/2015 | 0.7736 |
| SHEKEL | 22/04/2015 | 0.7796 |
| SHEKEL | 20/04/2015 | 0.7684 |
| SHEKEL | 17/04/2015 | 0.7701 |
| SHEKEL | 16/04/2015 | 0.7802 |
| SHEKEL | 15/04/2015 | 0.7773 |
| SHEKEL | 14/04/2015 | 0.7726 |
| SHEKEL | 13/04/2015 | 0.7707 |
| SHEKEL | 10/04/2015 | 0.7849 |
| SHEKEL | 09/04/2015 | 0.794 |
| SHEKEL | 08/04/2015 | 0.7905 |
| SHEKEL | 07/04/2015 | 0.7981 |
| SHEKEL | 06/04/2015 | 0.7963 |
| SHEKEL | 02/04/2015 | 0.8072 |
| SHEKEL | 01/04/2015 | 0.824 |
| SHEKEL | 31/03/2015 | 0.8145 |
| SHEKEL | 30/03/2015 | 0.8076 |
| SHEKEL | 27/03/2015 | 0.7972 |
| SHEKEL | 26/03/2015 | 0.7998 |
| SHEKEL | 25/03/2015 | 0.8025 |
| SHEKEL | 24/03/2015 | 0.8001 |
| SHEKEL | 23/03/2015 | 0.8102 |
| SHEKEL | 20/03/2015 | 0.8086 |
| SHEKEL | 19/03/2015 | 0.8152 |
| SHEKEL | 18/03/2015 | 0.8054 |
| SHEKEL | 17/03/2015 | 0.7987 |
| SHEKEL | 16/03/2015 | 0.7788 |
| SHEKEL | 13/03/2015 | 0.773 |
| SHEKEL | 12/03/2015 | 0.774 |
| SHEKEL | 11/03/2015 | 0.7748 |
| SHEKEL | 10/03/2015 | 0.7545 |
| SHEKEL | 09/03/2015 | 0.7502 |
| SHEKEL | 06/03/2015 | 0.7466 |
| SHEKEL | 05/03/2015 | 0.7304 |
| SHEKEL | 04/03/2015 | 0.7164 |
| SHEKEL | 03/03/2015 | 0.7223 |
| SHEKEL | 02/03/2015 | 0.7269 |
| SHEKEL | 27/02/2015 | 0.726 |
| SHEKEL | 26/02/2015 | 0.7259 |
| SHEKEL | 25/02/2015 | 0.7385 |
| SHEKEL | 24/02/2015 | 0.7427 |
| SHEKEL | 23/02/2015 | 0.742 |
| SHEKEL | 20/02/2015 | 0.7358 |
| SHEKEL | 19/02/2015 | 0.729 |
| SHEKEL | 18/02/2015 | 0.7363 |
| SHEKEL | 13/02/2015 | 0.7374 |
| SHEKEL | 12/02/2015 | 0.7257 |
| SHEKEL | 11/02/2015 | 0.7187 |
| SHEKEL | 10/02/2015 | 0.7095 |
| SHEKEL | 09/02/2015 | 0.7141 |
| SHEKEL | 06/02/2015 | 0.6962 |
| SHEKEL | 05/02/2015 | 0.6949 |
| SHEKEL | 04/02/2015 | 0.683 |
| SHEKEL | 03/02/2015 | 0.677 |
| SHEKEL | 02/02/2015 | 0.6619 |
| SHEKEL | 30/01/2015 | 0.6543 |
| SHEKEL | 29/01/2015 | 0.6529 |
| SHEKEL | 28/01/2015 | 0.6515 |
| SHEKEL | 27/01/2015 | 0.6461 |
| SHEKEL | 26/01/2015 | 0.6531 |
| SHEKEL | 23/01/2015 | 0.6619 |
| SHEKEL | 22/01/2015 | 0.6679 |
| SHEKEL | 21/01/2015 | 0.6711 |
| SHEKEL | 20/01/2015 | 0.6673 |
| SHEKEL | 19/01/2015 | 0.6672 |
| SHEKEL | 16/01/2015 | 0.6714 |
| SHEKEL | 15/01/2015 | 0.6727 |
| SHEKEL | 14/01/2015 | 0.6731 |
| SHEKEL | 13/01/2015 | 0.6732 |
| SHEKEL | 12/01/2015 | 0.6809 |
| SHEKEL | 09/01/2015 | 0.6747 |
| SHEKEL | 08/01/2015 | 0.6841 |
| SHEKEL | 07/01/2015 | 0.685 |
| SHEKEL | 06/01/2015 | 0.6852 |
| SHEKEL | 05/01/2015 | 0.6836 |