Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
RUPIA INDIANA	22/11/2024	0.06884
RUPIA INDIANA	21/11/2024	0.06887
RUPIA INDIANA	19/11/2024	0.06844
RUPIA INDIANA	18/11/2024	0.06826
RUPIA INDIANA	14/11/2024	0.06857
RUPIA INDIANA	13/11/2024	0.06839
RUPIA INDIANA	11/11/2024	0.06871
RUPIA INDIANA	08/11/2024	0.06836
RUPIA INDIANA	07/11/2024	0.0672
RUPIA INDIANA	06/11/2024	0.06839
RUPIA INDIANA	05/11/2024	0.06878
RUPIA INDIANA	04/11/2024	0.06884
RUPIA INDIANA	01/11/2024	0.06911
RUPIA INDIANA	31/10/2024	0.06873
RUPIA INDIANA	30/10/2024	0.06876
RUPIA INDIANA	29/10/2024	0.06799
RUPIA INDIANA	28/10/2024	0.06781
RUPIA INDIANA	25/10/2024	0.06777
RUPIA INDIANA	24/10/2024	0.06792
RUPIA INDIANA	23/10/2024	0.06799
RUPIA INDIANA	22/10/2024	0.06776
RUPIA INDIANA	21/10/2024	0.06788
RUPIA INDIANA	18/10/2024	0.06744
RUPIA INDIANA	17/10/2024	0.06754
RUPIA INDIANA	16/10/2024	0.06755
RUPIA INDIANA	15/10/2024	0.06709
RUPIA INDIANA	14/10/2024	0.06668
RUPIA INDIANA	11/10/2024	0.06691
RUPIA INDIANA	10/10/2024	0.0665
RUPIA INDIANA	09/10/2024	0.06641
RUPIA INDIANA	08/10/2024	0.06575
RUPIA INDIANA	07/10/2024	0.06506
RUPIA INDIANA	04/10/2024	0.06511
RUPIA INDIANA	03/10/2024	0.0653
RUPIA INDIANA	02/10/2024	0.06471
RUPIA INDIANA	01/10/2024	0.06497
RUPIA INDIANA	30/09/2024	0.06505
RUPIA INDIANA	23/09/2024	0.06638
RUPIA INDIANA	20/09/2024	0.06562
RUPIA INDIANA	19/09/2024	0.06481
RUPIA INDIANA	18/09/2024	0.06548
RUPIA INDIANA	17/09/2024	0.06569
RUPIA INDIANA	16/09/2024	0.06586
RUPIA INDIANA	13/09/2024	0.06642
RUPIA INDIANA	12/09/2024	0.06739
RUPIA INDIANA	05/09/2024	0.06676
RUPIA INDIANA	04/09/2024	0.06713
RUPIA INDIANA	03/09/2024	0.06698
RUPIA INDIANA	02/09/2024	0.06704
RUPIA INDIANA	30/08/2024	0.06748
RUPIA INDIANA	29/08/2024	0.06722
RUPIA INDIANA	28/08/2024	0.06593
RUPIA INDIANA	27/08/2024	0.06551
RUPIA INDIANA	26/08/2024	0.06548
RUPIA INDIANA	23/08/2024	0.06596
RUPIA INDIANA	22/08/2024	0.06615
RUPIA INDIANA	21/08/2024	0.06523
RUPIA INDIANA	20/08/2024	0.06515
RUPIA INDIANA	19/08/2024	0.06471
RUPIA INDIANA	16/08/2024	0.06513
RUPIA INDIANA	15/08/2024	0.06511
RUPIA INDIANA	14/08/2024	0.06495
RUPIA INDIANA	13/08/2024	0.06541
RUPIA INDIANA	12/08/2024	0.06543
RUPIA INDIANA	09/08/2024	0.06568
RUPIA INDIANA	08/08/2024	0.06691
RUPIA INDIANA	07/08/2024	0.06687
RUPIA INDIANA	06/08/2024	0.06737
RUPIA INDIANA	05/08/2024	0.06861
RUPIA INDIANA	02/08/2024	0.06846
RUPIA INDIANA	01/08/2024	0.06772
RUPIA INDIANA	31/07/2024	0.06768
RUPIA INDIANA	30/07/2024	0.06754
RUPIA INDIANA	29/07/2024	0.06744
RUPIA INDIANA	26/07/2024	0.06746
RUPIA INDIANA	25/07/2024	0.06734
RUPIA INDIANA	24/07/2024	0.0673
RUPIA INDIANA	23/07/2024	0.06669
RUPIA INDIANA	22/07/2024	0.06646
RUPIA INDIANA	19/07/2024	0.06636
RUPIA INDIANA	18/07/2024	0.06631
RUPIA INDIANA	17/07/2024	0.06543
RUPIA INDIANA	16/07/2024	0.06497
RUPIA INDIANA	15/07/2024	0.06531
RUPIA INDIANA	12/07/2024	0.06532
RUPIA INDIANA	11/07/2024	0.06481
RUPIA INDIANA	10/07/2024	0.06463
RUPIA INDIANA	09/07/2024	0.06516
RUPIA INDIANA	08/07/2024	0.06557
RUPIA INDIANA	05/07/2024	0.06586
RUPIA INDIANA	04/07/2024	0.06568
RUPIA INDIANA	03/07/2024	0.06692
RUPIA INDIANA	02/07/2024	0.06793
RUPIA INDIANA	01/07/2024	0.06699
RUPIA INDIANA	28/06/2024	0.06671
RUPIA INDIANA	27/06/2024	0.06619
RUPIA INDIANA	26/06/2024	0.06595
RUPIA INDIANA	25/06/2024	0.06509
RUPIA INDIANA	24/06/2024	0.06473
RUPIA INDIANA	21/06/2024	0.06515
RUPIA INDIANA	20/06/2024	0.06489
RUPIA INDIANA	19/06/2024	0.06553
RUPIA INDIANA	18/06/2024	0.06489
RUPIA INDIANA	17/06/2024	0.06481
RUPIA INDIANA	14/06/2024	0.0642
RUPIA INDIANA	13/06/2024	0.06463
RUPIA INDIANA	12/06/2024	0.06458
RUPIA INDIANA	11/06/2024	0.06403
RUPIA INDIANA	10/06/2024	0.06427
RUPIA INDIANA	07/06/2024	0.06325
RUPIA INDIANA	06/06/2024	0.06312
RUPIA INDIANA	05/06/2024	0.06338
RUPIA INDIANA	04/06/2024	0.06308
RUPIA INDIANA	03/06/2024	0.06304
RUPIA INDIANA	31/05/2024	0.06282
RUPIA INDIANA	29/05/2024	0.06237
RUPIA INDIANA	28/05/2024	0.06198
RUPIA INDIANA	27/05/2024	0.06222
RUPIA INDIANA	24/05/2024	0.06203
RUPIA INDIANA	23/05/2024	0.06178
RUPIA INDIANA	22/05/2024	0.06186
RUPIA INDIANA	21/05/2024	0.0613
RUPIA INDIANA	20/05/2024	0.06134
RUPIA INDIANA	17/05/2024	0.06143
RUPIA INDIANA	16/05/2024	0.06143
RUPIA INDIANA	15/05/2024	0.06161
RUPIA INDIANA	14/05/2024	0.06151
RUPIA INDIANA	13/05/2024	0.06159
RUPIA INDIANA	10/05/2024	0.0616
RUPIA INDIANA	09/05/2024	0.06181
RUPIA INDIANA	08/05/2024	0.06098
RUPIA INDIANA	07/05/2024	0.06065
RUPIA INDIANA	06/05/2024	0.06077
RUPIA INDIANA	03/05/2024	0.06078
RUPIA INDIANA	02/05/2024	0.06135
RUPIA INDIANA	30/04/2024	0.06198
RUPIA INDIANA	29/04/2024	0.06129
RUPIA INDIANA	26/04/2024	0.06139
RUPIA INDIANA	25/04/2024	0.06203
RUPIA INDIANA	24/04/2024	0.06191
RUPIA INDIANA	23/04/2024	0.062
RUPIA INDIANA	22/04/2024	0.06243
RUPIA INDIANA	19/04/2024	0.0627
RUPIA INDIANA	18/04/2024	0.06287
RUPIA INDIANA	17/04/2024	0.06272
RUPIA INDIANA	16/04/2024	0.06293
RUPIA INDIANA	15/04/2024	0.06198
RUPIA INDIANA	12/04/2024	0.06144
RUPIA INDIANA	11/04/2024	0.06092
RUPIA INDIANA	10/04/2024	0.06076
RUPIA INDIANA	09/04/2024	0.06021
RUPIA INDIANA	08/04/2024	0.06056
RUPIA INDIANA	05/04/2024	0.06065
RUPIA INDIANA	04/04/2024	0.06026
RUPIA INDIANA	03/04/2024	0.06074
RUPIA INDIANA	02/04/2024	0.06058
RUPIA INDIANA	01/04/2024	0.06062
RUPIA INDIANA	28/03/2024	0.05994
RUPIA INDIANA	27/03/2024	0.05984
RUPIA INDIANA	26/03/2024	0.05985
RUPIA INDIANA	25/03/2024	0.0598
RUPIA INDIANA	22/03/2024	0.05976
RUPIA INDIANA	21/03/2024	0.05986
RUPIA INDIANA	20/03/2024	0.06026
RUPIA INDIANA	19/03/2024	0.06066
RUPIA INDIANA	18/03/2024	0.06047
RUPIA INDIANA	15/03/2024	0.06027
RUPIA INDIANA	14/03/2024	0.06003
RUPIA INDIANA	13/03/2024	0.06013
RUPIA INDIANA	12/03/2024	0.06018
RUPIA INDIANA	11/03/2024	0.06017
RUPIA INDIANA	08/03/2024	0.06014
RUPIA INDIANA	07/03/2024	0.05971
RUPIA INDIANA	06/03/2024	0.05967
RUPIA INDIANA	05/03/2024	0.05972
RUPIA INDIANA	04/03/2024	0.0597
RUPIA INDIANA	01/03/2024	0.05987
RUPIA INDIANA	29/02/2024	0.06013
RUPIA INDIANA	28/02/2024	0.0598
RUPIA INDIANA	27/02/2024	0.05982
RUPIA INDIANA	26/02/2024	0.06013
RUPIA INDIANA	23/02/2024	0.06016
RUPIA INDIANA	22/02/2024	0.05964
RUPIA INDIANA	21/02/2024	0.05948
RUPIA INDIANA	20/02/2024	0.05961
RUPIA INDIANA	19/02/2024	0.05973
RUPIA INDIANA	15/02/2024	0.05989
RUPIA INDIANA	14/02/2024	0.05989
RUPIA INDIANA	09/02/2024	0.0599
RUPIA INDIANA	08/02/2024	0.06003
RUPIA INDIANA	07/02/2024	0.0598
RUPIA INDIANA	06/02/2024	0.05984
RUPIA INDIANA	05/02/2024	0.06027
RUPIA INDIANA	02/02/2024	0.05963
RUPIA INDIANA	01/02/2024	0.05948
RUPIA INDIANA	31/01/2024	0.05968
RUPIA INDIANA	30/01/2024	0.05974
RUPIA INDIANA	29/01/2024	0.05923
RUPIA INDIANA	26/01/2024	0.05913
RUPIA INDIANA	25/01/2024	0.05926
RUPIA INDIANA	24/01/2024	0.05921
RUPIA INDIANA	23/01/2024	0.05982
RUPIA INDIANA	22/01/2024	0.05957
RUPIA INDIANA	19/01/2024	0.05924
RUPIA INDIANA	18/01/2024	0.05942
RUPIA INDIANA	17/01/2024	0.05932
RUPIA INDIANA	16/01/2024	0.05903
RUPIA INDIANA	15/01/2024	0.05888
RUPIA INDIANA	12/01/2024	0.05864
RUPIA INDIANA	11/01/2024	0.05875
RUPIA INDIANA	10/01/2024	0.05893
RUPIA INDIANA	09/01/2024	0.05891
RUPIA INDIANA	08/01/2024	0.05884
RUPIA INDIANA	05/01/2024	0.05884
RUPIA INDIANA	04/01/2024	0.05911
RUPIA INDIANA	03/01/2024	0.05905
RUPIA INDIANA	02/01/2024	0.05875
RUPIA INDIANA	29/12/2023	0.05821
RUPIA INDIANA	28/12/2023	0.05823
RUPIA INDIANA	27/12/2023	0.05802
RUPIA INDIANA	26/12/2023	0.05815
RUPIA INDIANA	22/12/2023	0.05849
RUPIA INDIANA	21/12/2023	0.0586
RUPIA INDIANA	20/12/2023	0.05865
RUPIA INDIANA	19/12/2023	0.05858
RUPIA INDIANA	18/12/2023	0.05944
RUPIA INDIANA	15/12/2023	0.05951
RUPIA INDIANA	14/12/2023	0.05873
RUPIA INDIANA	13/12/2023	0.05948
RUPIA INDIANA	12/12/2023	0.05934
RUPIA INDIANA	11/12/2023	0.05931
RUPIA INDIANA	08/12/2023	0.05893
RUPIA INDIANA	07/12/2023	0.05874
RUPIA INDIANA	06/12/2023	0.05886
RUPIA INDIANA	05/12/2023	0.05943
RUPIA INDIANA	04/12/2023	0.05884
RUPIA INDIANA	01/12/2023	0.05906
RUPIA INDIANA	30/11/2023	0.05921
RUPIA INDIANA	29/11/2023	0.05875
RUPIA INDIANA	28/11/2023	0.05863
RUPIA INDIANA	27/11/2023	0.05875
RUPIA INDIANA	24/11/2023	0.05871
RUPIA INDIANA	23/11/2023	0.05875
RUPIA INDIANA	22/11/2023	0.05879
RUPIA INDIANA	21/11/2023	0.05863
RUPIA INDIANA	20/11/2023	0.05848
RUPIA INDIANA	17/11/2023	0.05869
RUPIA INDIANA	16/11/2023	0.05837
RUPIA INDIANA	14/11/2023	0.05868
RUPIA INDIANA	13/11/2023	0.05918
RUPIA INDIANA	10/11/2023	0.0591
RUPIA INDIANA	09/11/2023	0.05887
RUPIA INDIANA	08/11/2023	0.05871
RUPIA INDIANA	07/11/2023	0.05849
RUPIA INDIANA	06/11/2023	0.0589
RUPIA INDIANA	03/11/2023	0.05884
RUPIA INDIANA	01/11/2023	0.06029
RUPIA INDIANA	31/10/2023	0.06075
RUPIA INDIANA	30/10/2023	0.06015
RUPIA INDIANA	27/10/2023	0.05942
RUPIA INDIANA	26/10/2023	0.06013
RUPIA INDIANA	25/10/2023	0.06013
RUPIA INDIANA	24/10/2023	0.06032
RUPIA INDIANA	23/10/2023	0.06039
RUPIA INDIANA	20/10/2023	0.06078
RUPIA INDIANA	19/10/2023	0.06082
RUPIA INDIANA	18/10/2023	0.06074
RUPIA INDIANA	17/10/2023	0.06054
RUPIA INDIANA	16/10/2023	0.06086
RUPIA INDIANA	13/10/2023	0.06081
RUPIA INDIANA	11/10/2023	0.06076
RUPIA INDIANA	10/10/2023	0.06116
RUPIA INDIANA	09/10/2023	0.06204
RUPIA INDIANA	06/10/2023	0.06246
RUPIA INDIANA	05/10/2023	0.06213
RUPIA INDIANA	04/10/2023	0.06189
RUPIA INDIANA	03/10/2023	0.0614
RUPIA INDIANA	02/10/2023	0.06093
RUPIA INDIANA	29/09/2023	0.06028
RUPIA INDIANA	28/09/2023	0.06072
RUPIA INDIANA	27/09/2023	0.06046
RUPIA INDIANA	26/09/2023	0.05973
RUPIA INDIANA	25/09/2023	0.05969
RUPIA INDIANA	22/09/2023	0.05923
RUPIA INDIANA	21/09/2023	0.05924
RUPIA INDIANA	20/09/2023	0.05847
RUPIA INDIANA	19/09/2023	0.05833
RUPIA INDIANA	18/09/2023	0.05829
RUPIA INDIANA	15/09/2023	0.0586
RUPIA INDIANA	14/09/2023	0.05872
RUPIA INDIANA	13/09/2023	0.05929
RUPIA INDIANA	12/09/2023	0.05974
RUPIA INDIANA	11/09/2023	0.05957
RUPIA INDIANA	08/09/2023	0.06004
RUPIA INDIANA	06/09/2023	0.05981
RUPIA INDIANA	05/09/2023	0.05986
RUPIA INDIANA	04/09/2023	0.05945
RUPIA INDIANA	01/09/2023	0.05964
RUPIA INDIANA	31/08/2023	0.0595
RUPIA INDIANA	30/08/2023	0.0589
RUPIA INDIANA	29/08/2023	0.05898
RUPIA INDIANA	28/08/2023	0.05925
RUPIA INDIANA	25/08/2023	0.05902
RUPIA INDIANA	24/08/2023	0.05904
RUPIA INDIANA	23/08/2023	0.05936
RUPIA INDIANA	22/08/2023	0.05954
RUPIA INDIANA	21/08/2023	0.05998
RUPIA INDIANA	18/08/2023	0.05981
RUPIA INDIANA	17/08/2023	0.05996
RUPIA INDIANA	16/08/2023	0.05984
RUPIA INDIANA	15/08/2023	0.05986
RUPIA INDIANA	14/08/2023	0.05949
RUPIA INDIANA	11/08/2023	0.05903
RUPIA INDIANA	10/08/2023	0.05873
RUPIA INDIANA	09/08/2023	0.05917
RUPIA INDIANA	08/08/2023	0.0594
RUPIA INDIANA	07/08/2023	0.05923
RUPIA INDIANA	04/08/2023	0.0588
RUPIA INDIANA	03/08/2023	0.05897
RUPIA INDIANA	02/08/2023	0.05812
RUPIA INDIANA	01/08/2023	0.05801
RUPIA INDIANA	31/07/2023	0.05766
RUPIA INDIANA	28/07/2023	0.05747
RUPIA INDIANA	27/07/2023	0.05746
RUPIA INDIANA	26/07/2023	0.05778
RUPIA INDIANA	25/07/2023	0.05801
RUPIA INDIANA	24/07/2023	0.05801
RUPIA INDIANA	21/07/2023	0.05822
RUPIA INDIANA	20/07/2023	0.05836
RUPIA INDIANA	19/07/2023	0.05851
RUPIA INDIANA	18/07/2023	0.05856
RUPIA INDIANA	17/07/2023	0.05889
RUPIA INDIANA	14/07/2023	0.05842
RUPIA INDIANA	13/07/2023	0.05855
RUPIA INDIANA	12/07/2023	0.05859
RUPIA INDIANA	11/07/2023	0.05941
RUPIA INDIANA	10/07/2023	0.05902
RUPIA INDIANA	07/07/2023	0.05908
RUPIA INDIANA	06/07/2023	0.05917
RUPIA INDIANA	05/07/2023	0.059
RUPIA INDIANA	04/07/2023	0.05863
RUPIA INDIANA	03/07/2023	0.05846
RUPIA INDIANA	30/06/2023	0.05873
RUPIA INDIANA	29/06/2023	0.05921
RUPIA INDIANA	28/06/2023	0.05923
RUPIA INDIANA	27/06/2023	0.05843
RUPIA INDIANA	26/06/2023	0.05817
RUPIA INDIANA	23/06/2023	0.05828
RUPIA INDIANA	22/06/2023	0.05828
RUPIA INDIANA	21/06/2023	0.0583
RUPIA INDIANA	20/06/2023	0.05845
RUPIA INDIANA	19/06/2023	0.05836
RUPIA INDIANA	16/06/2023	0.05896
RUPIA INDIANA	15/06/2023	0.05884
RUPIA INDIANA	14/06/2023	0.05915
RUPIA INDIANA	13/06/2023	0.05902
RUPIA INDIANA	12/06/2023	0.05924
RUPIA INDIANA	09/06/2023	0.05937
RUPIA INDIANA	07/06/2023	0.05954
RUPIA INDIANA	06/06/2023	0.05973
RUPIA INDIANA	05/06/2023	0.05966
RUPIA INDIANA	02/06/2023	0.06018
RUPIA INDIANA	01/06/2023	0.06117
RUPIA INDIANA	31/05/2023	0.06163
RUPIA INDIANA	30/05/2023	0.0612
RUPIA INDIANA	29/05/2023	0.06049
RUPIA INDIANA	26/05/2023	0.06068
RUPIA INDIANA	25/05/2023	0.06041
RUPIA INDIANA	24/05/2023	0.05986
RUPIA INDIANA	23/05/2023	0.05996
RUPIA INDIANA	22/05/2023	0.05998
RUPIA INDIANA	19/05/2023	0.06016
RUPIA INDIANA	18/05/2023	0.05998
RUPIA INDIANA	17/05/2023	0.0601
RUPIA INDIANA	16/05/2023	0.05971
RUPIA INDIANA	15/05/2023	0.05973
RUPIA INDIANA	12/05/2023	0.05992
RUPIA INDIANA	11/05/2023	0.06051
RUPIA INDIANA	10/05/2023	0.06047
RUPIA INDIANA	09/05/2023	0.0609
RUPIA INDIANA	08/05/2023	0.06077
RUPIA INDIANA	05/05/2023	0.06083
RUPIA INDIANA	04/05/2023	0.0613
RUPIA INDIANA	03/05/2023	0.06143
RUPIA INDIANA	02/05/2023	0.06156
RUPIA INDIANA	28/04/2023	0.06116
RUPIA INDIANA	27/04/2023	0.06135
RUPIA INDIANA	26/04/2023	0.06189
RUPIA INDIANA	25/04/2023	0.06172
RUPIA INDIANA	24/04/2023	0.06177
RUPIA INDIANA	20/04/2023	0.06151
RUPIA INDIANA	19/04/2023	0.06141
RUPIA INDIANA	18/04/2023	0.06054
RUPIA INDIANA	17/04/2023	0.06027
RUPIA INDIANA	14/04/2023	0.06039
RUPIA INDIANA	13/04/2023	0.06013
RUPIA INDIANA	12/04/2023	0.06038
RUPIA INDIANA	11/04/2023	0.0611
RUPIA INDIANA	10/04/2023	0.06199
RUPIA INDIANA	06/04/2023	0.06191
RUPIA INDIANA	05/04/2023	0.0616
RUPIA INDIANA	04/04/2023	0.0618
RUPIA INDIANA	03/04/2023	0.06157
RUPIA INDIANA	31/03/2023	0.06188
RUPIA INDIANA	30/03/2023	0.06242
RUPIA INDIANA	29/03/2023	0.06266
RUPIA INDIANA	28/03/2023	0.06296
RUPIA INDIANA	27/03/2023	0.0636
RUPIA INDIANA	24/03/2023	0.06427
RUPIA INDIANA	23/03/2023	0.06413
RUPIA INDIANA	22/03/2023	0.06376
RUPIA INDIANA	21/03/2023	0.06344
RUPIA INDIANA	20/03/2023	0.06355
RUPIA INDIANA	17/03/2023	0.06376
RUPIA INDIANA	16/03/2023	0.06404
RUPIA INDIANA	15/03/2023	0.06396
RUPIA INDIANA	14/03/2023	0.06367
RUPIA INDIANA	13/03/2023	0.06376
RUPIA INDIANA	10/03/2023	0.06327
RUPIA INDIANA	09/03/2023	0.06263
RUPIA INDIANA	08/03/2023	0.06278
RUPIA INDIANA	07/03/2023	0.06341
RUPIA INDIANA	06/03/2023	0.06356
RUPIA INDIANA	03/03/2023	0.06363
RUPIA INDIANA	02/03/2023	0.0632
RUPIA INDIANA	01/03/2023	0.06319
RUPIA INDIANA	28/02/2023	0.06307
RUPIA INDIANA	27/02/2023	0.06286
RUPIA INDIANA	24/02/2023	0.06242
RUPIA INDIANA	23/02/2023	0.06217
RUPIA INDIANA	22/02/2023	0.06249
RUPIA INDIANA	17/02/2023	0.06286
RUPIA INDIANA	16/02/2023	0.06337
RUPIA INDIANA	15/02/2023	0.06308
RUPIA INDIANA	14/02/2023	0.06216
RUPIA INDIANA	13/02/2023	0.06276
RUPIA INDIANA	10/02/2023	0.06371
RUPIA INDIANA	09/02/2023	0.06346
RUPIA INDIANA	08/02/2023	0.06297
RUPIA INDIANA	07/02/2023	0.06241
RUPIA INDIANA	06/02/2023	0.06254
RUPIA INDIANA	03/02/2023	0.0621
RUPIA INDIANA	02/02/2023	0.06084
RUPIA INDIANA	01/02/2023	0.06206
RUPIA INDIANA	31/01/2023	0.06239
RUPIA INDIANA	30/01/2023	0.06254
RUPIA INDIANA	27/01/2023	0.06227
RUPIA INDIANA	26/01/2023	0.06253
RUPIA INDIANA	25/01/2023	0.06264
RUPIA INDIANA	24/01/2023	0.0634
RUPIA INDIANA	23/01/2023	0.06379
RUPIA INDIANA	20/01/2023	0.0642
RUPIA INDIANA	19/01/2023	0.06413
RUPIA INDIANA	18/01/2023	0.0626
RUPIA INDIANA	17/01/2023	0.06277
RUPIA INDIANA	16/01/2023	0.06262
RUPIA INDIANA	13/01/2023	0.06299
RUPIA INDIANA	12/01/2023	0.06324
RUPIA INDIANA	11/01/2023	0.06376
RUPIA INDIANA	10/01/2023	0.0642
RUPIA INDIANA	09/01/2023	0.06451
RUPIA INDIANA	06/01/2023	0.06403
RUPIA INDIANA	05/01/2023	0.06544
RUPIA INDIANA	04/01/2023	0.06576
RUPIA INDIANA	03/01/2023	0.0649
RUPIA INDIANA	02/01/2023	0.06458
RUPIA INDIANA	30/12/2022	0.06316
RUPIA INDIANA	29/12/2022	0.063
RUPIA INDIANA	28/12/2022	0.06374
RUPIA INDIANA	27/12/2022	0.06375
RUPIA INDIANA	26/12/2022	0.06276
RUPIA INDIANA	23/12/2022	0.06215
RUPIA INDIANA	22/12/2022	0.06255
RUPIA INDIANA	21/12/2022	0.06279
RUPIA INDIANA	20/12/2022	0.06349
RUPIA INDIANA	19/12/2022	0.06432
RUPIA INDIANA	16/12/2022	0.06385
RUPIA INDIANA	15/12/2022	0.06416
RUPIA INDIANA	14/12/2022	0.06475
RUPIA INDIANA	13/12/2022	0.06392
RUPIA INDIANA	12/12/2022	0.0642
RUPIA INDIANA	09/12/2022	0.06354
RUPIA INDIANA	08/12/2022	0.06331
RUPIA INDIANA	07/12/2022	0.06347
RUPIA INDIANA	06/12/2022	0.06358
RUPIA INDIANA	05/12/2022	0.06416
RUPIA INDIANA	02/12/2022	0.06386
RUPIA INDIANA	01/12/2022	0.064
RUPIA INDIANA	30/11/2022	0.06504
RUPIA INDIANA	29/11/2022	0.06502
RUPIA INDIANA	28/11/2022	0.06591
RUPIA INDIANA	25/11/2022	0.06552
RUPIA INDIANA	24/11/2022	0.06512
RUPIA INDIANA	23/11/2022	0.066
RUPIA INDIANA	22/11/2022	0.06532
RUPIA INDIANA	21/11/2022	0.06525
RUPIA INDIANA	18/11/2022	0.06552
RUPIA INDIANA	17/11/2022	0.06686
RUPIA INDIANA	16/11/2022	0.06537
RUPIA INDIANA	14/11/2022	0.06552
RUPIA INDIANA	11/11/2022	0.06592
RUPIA INDIANA	10/11/2022	0.06571
RUPIA INDIANA	09/11/2022	0.06352
RUPIA INDIANA	08/11/2022	0.06369
RUPIA INDIANA	07/11/2022	0.06216
RUPIA INDIANA	04/11/2022	0.0614
RUPIA INDIANA	03/11/2022	0.06206
RUPIA INDIANA	01/11/2022	0.06234
RUPIA INDIANA	31/10/2022	0.06354
RUPIA INDIANA	28/10/2022	0.06494
RUPIA INDIANA	27/10/2022	0.06436
RUPIA INDIANA	26/10/2022	0.06498
RUPIA INDIANA	25/10/2022	0.06441
RUPIA INDIANA	24/10/2022	0.0637
RUPIA INDIANA	21/10/2022	0.06287
RUPIA INDIANA	20/10/2022	0.06312
RUPIA INDIANA	19/10/2022	0.06366
RUPIA INDIANA	18/10/2022	0.06404
RUPIA INDIANA	17/10/2022	0.06421
RUPIA INDIANA	14/10/2022	0.0642
RUPIA INDIANA	13/10/2022	0.06443
RUPIA INDIANA	11/10/2022	0.06333
RUPIA INDIANA	10/10/2022	0.06306
RUPIA INDIANA	07/10/2022	0.06324
RUPIA INDIANA	06/10/2022	0.06338
RUPIA INDIANA	05/10/2022	0.06386
RUPIA INDIANA	04/10/2022	0.06314
RUPIA INDIANA	03/10/2022	0.06375
RUPIA INDIANA	30/09/2022	0.06643
RUPIA INDIANA	29/09/2022	0.06611
RUPIA INDIANA	28/09/2022	0.06567
RUPIA INDIANA	27/09/2022	0.06554
RUPIA INDIANA	26/09/2022	0.06563
RUPIA INDIANA	23/09/2022	0.06443
RUPIA INDIANA	22/09/2022	0.06379
RUPIA INDIANA	21/09/2022	0.06462
RUPIA INDIANA	19/09/2022	0.06569
RUPIA INDIANA	16/09/2022	0.06638
RUPIA INDIANA	15/09/2022	0.06541
RUPIA INDIANA	14/09/2022	0.0652
RUPIA INDIANA	13/09/2022	0.06513
RUPIA INDIANA	12/09/2022	0.0645
RUPIA INDIANA	09/09/2022	0.06486
RUPIA INDIANA	08/09/2022	0.06543
RUPIA INDIANA	06/09/2022	0.0654
RUPIA INDIANA	05/09/2022	0.06477
RUPIA INDIANA	02/09/2022	0.06509
RUPIA INDIANA	01/09/2022	0.06529
RUPIA INDIANA	31/08/2022	0.06518
RUPIA INDIANA	30/08/2022	0.06359
RUPIA INDIANA	29/08/2022	0.06307
RUPIA INDIANA	26/08/2022	0.06373
RUPIA INDIANA	25/08/2022	0.06405
RUPIA INDIANA	24/08/2022	0.06399
RUPIA INDIANA	23/08/2022	0.06393
RUPIA INDIANA	22/08/2022	0.06475
RUPIA INDIANA	19/08/2022	0.06504
RUPIA INDIANA	18/08/2022	0.06499
RUPIA INDIANA	17/08/2022	0.06521
RUPIA INDIANA	16/08/2022	0.06475
RUPIA INDIANA	15/08/2022	0.06407
RUPIA INDIANA	12/08/2022	0.06407
RUPIA INDIANA	11/08/2022	0.06428
RUPIA INDIANA	10/08/2022	0.06387
RUPIA INDIANA	09/08/2022	0.06437
RUPIA INDIANA	08/08/2022	0.06439
RUPIA INDIANA	05/08/2022	0.06573
RUPIA INDIANA	04/08/2022	0.06615
RUPIA INDIANA	03/08/2022	0.06678
RUPIA INDIANA	02/08/2022	0.06667
RUPIA INDIANA	01/08/2022	0.06539
RUPIA INDIANA	29/07/2022	0.0654
RUPIA INDIANA	28/07/2022	0.06548
RUPIA INDIANA	27/07/2022	0.06641
RUPIA INDIANA	26/07/2022	0.06715
RUPIA INDIANA	25/07/2022	0.06786
RUPIA INDIANA	22/07/2022	0.0683
RUPIA INDIANA	21/07/2022	0.06857
RUPIA INDIANA	20/07/2022	0.06789
RUPIA INDIANA	19/07/2022	0.06749
RUPIA INDIANA	18/07/2022	0.06709
RUPIA INDIANA	15/07/2022	0.06774
RUPIA INDIANA	14/07/2022	0.06826
RUPIA INDIANA	13/07/2022	0.06776
RUPIA INDIANA	12/07/2022	0.06809
RUPIA INDIANA	11/07/2022	0.0673
RUPIA INDIANA	08/07/2022	0.06698
RUPIA INDIANA	07/07/2022	0.0678
RUPIA INDIANA	06/07/2022	0.06874
RUPIA INDIANA	05/07/2022	0.06799
RUPIA INDIANA	04/07/2022	0.06719
RUPIA INDIANA	01/07/2022	0.06736
RUPIA INDIANA	30/06/2022	0.06629
RUPIA INDIANA	29/06/2022	0.06623
RUPIA INDIANA	28/06/2022	0.06608
RUPIA INDIANA	27/06/2022	0.06656
RUPIA INDIANA	24/06/2022	0.06688
RUPIA INDIANA	23/06/2022	0.06633
RUPIA INDIANA	22/06/2022	0.06586
RUPIA INDIANA	21/06/2022	0.06591
RUPIA INDIANA	20/06/2022	0.06629
RUPIA INDIANA	17/06/2022	0.06578
RUPIA INDIANA	15/06/2022	0.06544
RUPIA INDIANA	14/06/2022	0.06564
RUPIA INDIANA	13/06/2022	0.06536
RUPIA INDIANA	10/06/2022	0.06385
RUPIA INDIANA	09/06/2022	0.06288
RUPIA INDIANA	08/06/2022	0.06274
RUPIA INDIANA	07/06/2022	0.06299
RUPIA INDIANA	06/06/2022	0.0615
RUPIA INDIANA	03/06/2022	0.06181
RUPIA INDIANA	02/06/2022	0.06186
RUPIA INDIANA	01/06/2022	0.06159
RUPIA INDIANA	31/05/2022	0.06095
RUPIA INDIANA	30/05/2022	0.0609
RUPIA INDIANA	27/05/2022	0.06112
RUPIA INDIANA	26/05/2022	0.06175
RUPIA INDIANA	25/05/2022	0.06235
RUPIA INDIANA	24/05/2022	0.06207
RUPIA INDIANA	23/05/2022	0.06189
RUPIA INDIANA	20/05/2022	0.06273
RUPIA INDIANA	19/05/2022	0.06352
RUPIA INDIANA	18/05/2022	0.06382
RUPIA INDIANA	17/05/2022	0.06412
RUPIA INDIANA	16/05/2022	0.06511
RUPIA INDIANA	13/05/2022	0.06598
RUPIA INDIANA	12/05/2022	0.06653
RUPIA INDIANA	11/05/2022	0.06631
RUPIA INDIANA	10/05/2022	0.06647
RUPIA INDIANA	09/05/2022	0.06637
RUPIA INDIANA	06/05/2022	0.066
RUPIA INDIANA	05/05/2022	0.06539
RUPIA INDIANA	04/05/2022	0.06571
RUPIA INDIANA	03/05/2022	0.06559
RUPIA INDIANA	02/05/2022	0.06572
RUPIA INDIANA	29/04/2022	0.06432
RUPIA INDIANA	28/04/2022	0.06537
RUPIA INDIANA	27/04/2022	0.06549
RUPIA INDIANA	26/04/2022	0.06483
RUPIA INDIANA	25/04/2022	0.06363
RUPIA INDIANA	22/04/2022	0.06187
RUPIA INDIANA	20/04/2022	0.06085
RUPIA INDIANA	14/04/2022	0.06189
RUPIA INDIANA	13/04/2022	0.06148
RUPIA INDIANA	12/04/2022	0.06114
RUPIA INDIANA	11/04/2022	0.06199
RUPIA INDIANA	08/04/2022	0.06258
RUPIA INDIANA	07/04/2022	0.06248
RUPIA INDIANA	06/04/2022	0.06186
RUPIA INDIANA	05/04/2022	0.06161
RUPIA INDIANA	04/04/2022	0.06122
RUPIA INDIANA	01/04/2022	0.06185
RUPIA INDIANA	31/03/2022	0.06244
RUPIA INDIANA	30/03/2022	0.0627
RUPIA INDIANA	29/03/2022	0.06283
RUPIA INDIANA	28/03/2022	0.06298
RUPIA INDIANA	25/03/2022	0.06267
RUPIA INDIANA	24/03/2022	0.0631
RUPIA INDIANA	23/03/2022	0.06371
RUPIA INDIANA	22/03/2022	0.06465
RUPIA INDIANA	21/03/2022	0.06519
RUPIA INDIANA	18/03/2022	0.0663
RUPIA INDIANA	17/03/2022	0.06685
RUPIA INDIANA	16/03/2022	0.06733
RUPIA INDIANA	15/03/2022	0.06715
RUPIA INDIANA	14/03/2022	0.06625
RUPIA INDIANA	11/03/2022	0.06571
RUPIA INDIANA	10/03/2022	0.06619
RUPIA INDIANA	09/03/2022	0.06561
RUPIA INDIANA	08/03/2022	0.06599
RUPIA INDIANA	07/03/2022	0.06578
RUPIA INDIANA	04/03/2022	0.06642
RUPIA INDIANA	03/03/2022	0.06648
RUPIA INDIANA	02/03/2022	0.06791
RUPIA INDIANA	25/02/2022	0.06844
RUPIA INDIANA	24/02/2022	0.06753
RUPIA INDIANA	23/02/2022	0.06722
RUPIA INDIANA	22/02/2022	0.0678
RUPIA INDIANA	21/02/2022	0.06847
RUPIA INDIANA	18/02/2022	0.06881
RUPIA INDIANA	17/02/2022	0.06872
RUPIA INDIANA	16/02/2022	0.06875
RUPIA INDIANA	15/02/2022	0.06896
RUPIA INDIANA	14/02/2022	0.0689
RUPIA INDIANA	11/02/2022	0.069
RUPIA INDIANA	10/02/2022	0.0694
RUPIA INDIANA	09/02/2022	0.0705
RUPIA INDIANA	08/02/2022	0.07055
RUPIA INDIANA	07/02/2022	0.07087
RUPIA INDIANA	04/02/2022	0.0714
RUPIA INDIANA	03/02/2022	0.071
RUPIA INDIANA	02/02/2022	0.07083
RUPIA INDIANA	01/02/2022	0.07062
RUPIA INDIANA	31/01/2022	0.07183
RUPIA INDIANA	28/01/2022	0.0719
RUPIA INDIANA	27/01/2022	0.07159
RUPIA INDIANA	26/01/2022	0.07258
RUPIA INDIANA	25/01/2022	0.07355
RUPIA INDIANA	24/01/2022	0.07352
RUPIA INDIANA	21/01/2022	0.07323
RUPIA INDIANA	20/01/2022	0.07286
RUPIA INDIANA	19/01/2022	0.07391
RUPIA INDIANA	18/01/2022	0.07404
RUPIA INDIANA	17/01/2022	0.07413
RUPIA INDIANA	14/01/2022	0.07468
RUPIA INDIANA	13/01/2022	0.07472
RUPIA INDIANA	12/01/2022	0.07539
RUPIA INDIANA	11/01/2022	0.07631
RUPIA INDIANA	10/01/2022	0.07658
RUPIA INDIANA	08/01/2022	0.07642
RUPIA INDIANA	07/01/2022	0.07642
RUPIA INDIANA	06/01/2022	0.07663
RUPIA INDIANA	28/12/2021	0.07558
RUPIA INDIANA	27/12/2021	0.07556
RUPIA INDIANA	24/12/2021	0.07548
RUPIA INDIANA	23/12/2021	0.07579
RUPIA INDIANA	22/12/2021	0.0758
RUPIA INDIANA	21/12/2021	0.07577
RUPIA INDIANA	20/12/2021	0.07525
RUPIA INDIANA	17/12/2021	0.07491
RUPIA INDIANA	16/12/2021	0.07477
RUPIA INDIANA	15/12/2021	0.0748
RUPIA INDIANA	14/12/2021	0.07431
RUPIA INDIANA	13/12/2021	0.07437
RUPIA INDIANA	10/12/2021	0.07391
RUPIA INDIANA	09/12/2021	0.07352
RUPIA INDIANA	08/12/2021	0.07399
RUPIA INDIANA	07/12/2021	0.07479
RUPIA INDIANA	06/12/2021	0.07545
RUPIA INDIANA	03/12/2021	0.07498
RUPIA INDIANA	02/12/2021	0.0752
RUPIA INDIANA	01/12/2021	0.07505
RUPIA INDIANA	30/11/2021	0.07478
RUPIA INDIANA	29/11/2021	0.0747
RUPIA INDIANA	26/11/2021	0.0746
RUPIA INDIANA	25/11/2021	0.07483
RUPIA INDIANA	24/11/2021	0.07514
RUPIA INDIANA	23/11/2021	0.0758
RUPIA INDIANA	22/11/2021	0.07507
RUPIA INDIANA	19/11/2021	0.07486
RUPIA INDIANA	18/11/2021	0.07471
RUPIA INDIANA	17/11/2021	0.07398
RUPIA INDIANA	16/11/2021	0.07355
RUPIA INDIANA	12/11/2021	0.07285
RUPIA INDIANA	11/11/2021	0.0729
RUPIA INDIANA	10/11/2021	0.07344
RUPIA INDIANA	09/11/2021	0.0742
RUPIA INDIANA	08/11/2021	0.07527
RUPIA INDIANA	05/11/2021	0.07472
RUPIA INDIANA	04/11/2021	0.07506
RUPIA INDIANA	03/11/2021	0.07606
RUPIA INDIANA	01/11/2021	0.07576
RUPIA INDIANA	29/10/2021	0.07524
RUPIA INDIANA	28/10/2021	0.07506
RUPIA INDIANA	27/10/2021	0.07422
RUPIA INDIANA	26/10/2021	0.07445
RUPIA INDIANA	25/10/2021	0.07458
RUPIA INDIANA	22/10/2021	0.07629
RUPIA INDIANA	21/10/2021	0.07543
RUPIA INDIANA	20/10/2021	0.07426
RUPIA INDIANA	19/10/2021	0.07397
RUPIA INDIANA	18/10/2021	0.07328
RUPIA INDIANA	15/10/2021	0.0727
RUPIA INDIANA	14/10/2021	0.07314
RUPIA INDIANA	13/10/2021	0.07364
RUPIA INDIANA	11/10/2021	0.07315
RUPIA INDIANA	08/10/2021	0.07351
RUPIA INDIANA	07/10/2021	0.07367
RUPIA INDIANA	06/10/2021	0.07364
RUPIA INDIANA	05/10/2021	0.07329
RUPIA INDIANA	04/10/2021	0.07279
RUPIA INDIANA	01/10/2021	0.0727
RUPIA INDIANA	30/09/2021	0.07334
RUPIA INDIANA	29/09/2021	0.07293
RUPIA INDIANA	28/09/2021	0.07305
RUPIA INDIANA	27/09/2021	0.07241
RUPIA INDIANA	24/09/2021	0.07239
RUPIA INDIANA	23/09/2021	0.07177
RUPIA INDIANA	22/09/2021	0.07152
RUPIA INDIANA	21/09/2021	0.07197
RUPIA INDIANA	20/09/2021	0.07242
RUPIA INDIANA	17/09/2021	0.07212
RUPIA INDIANA	16/09/2021	0.0715
RUPIA INDIANA	15/09/2021	0.07157
RUPIA INDIANA	14/09/2021	0.07097
RUPIA INDIANA	13/09/2021	0.07093
RUPIA INDIANA	10/09/2021	0.07095
RUPIA INDIANA	09/09/2021	0.07185
RUPIA INDIANA	08/09/2021	0.07113
RUPIA INDIANA	06/09/2021	0.07085
RUPIA INDIANA	03/09/2021	0.07082
RUPIA INDIANA	02/09/2021	0.07088
RUPIA INDIANA	01/09/2021	0.07066
RUPIA INDIANA	31/08/2021	0.07051
RUPIA INDIANA	30/08/2021	0.07088
RUPIA INDIANA	27/08/2021	0.07105
RUPIA INDIANA	26/08/2021	0.07073
RUPIA INDIANA	25/08/2021	0.07068
RUPIA INDIANA	24/08/2021	0.07152
RUPIA INDIANA	23/08/2021	0.07243
RUPIA INDIANA	20/08/2021	0.073
RUPIA INDIANA	19/08/2021	0.07284
RUPIA INDIANA	18/08/2021	0.07139
RUPIA INDIANA	17/08/2021	0.0707
RUPIA INDIANA	16/08/2021	0.07076
RUPIA INDIANA	13/08/2021	0.07068
RUPIA INDIANA	12/08/2021	0.07045
RUPIA INDIANA	11/08/2021	0.07005
RUPIA INDIANA	10/08/2021	0.07009
RUPIA INDIANA	09/08/2021	0.07102
RUPIA INDIANA	06/08/2021	0.07065
RUPIA INDIANA	05/08/2021	0.06945
RUPIA INDIANA	04/08/2021	0.07025
RUPIA INDIANA	03/08/2021	0.07066
RUPIA INDIANA	02/08/2021	0.0691
RUPIA INDIANA	30/07/2021	0.0689
RUPIA INDIANA	29/07/2021	0.06826
RUPIA INDIANA	28/07/2021	0.06914
RUPIA INDIANA	27/07/2021	0.06936
RUPIA INDIANA	26/07/2021	0.06976
RUPIA INDIANA	23/07/2021	0.06946
RUPIA INDIANA	22/07/2021	0.06983
RUPIA INDIANA	21/07/2021	0.0705
RUPIA INDIANA	20/07/2021	0.07033
RUPIA INDIANA	19/07/2021	0.06944
RUPIA INDIANA	16/07/2021	0.06828
RUPIA INDIANA	15/07/2021	0.06841
RUPIA INDIANA	14/07/2021	0.06826
RUPIA INDIANA	13/07/2021	0.06948
RUPIA INDIANA	12/07/2021	0.07006
RUPIA INDIANA	09/07/2021	0.0703
RUPIA INDIANA	08/07/2021	0.07034
RUPIA INDIANA	07/07/2021	0.06995
RUPIA INDIANA	06/07/2021	0.06925
RUPIA INDIANA	05/07/2021	0.06834
RUPIA INDIANA	02/07/2021	0.0675
RUPIA INDIANA	01/07/2021	0.06713
RUPIA INDIANA	30/06/2021	0.0673
RUPIA INDIANA	29/06/2021	0.06656
RUPIA INDIANA	28/06/2021	0.06653
RUPIA INDIANA	25/06/2021	0.06636
RUPIA INDIANA	21/06/2021	0.06791
RUPIA INDIANA	25/05/2021	0.07302
RUPIA INDIANA	24/05/2021	0.07301
RUPIA INDIANA	21/05/2021	0.07282
RUPIA INDIANA	20/05/2021	0.07244
RUPIA INDIANA	19/05/2021	0.07216
RUPIA INDIANA	18/05/2021	0.072
RUPIA INDIANA	17/05/2021	0.07194
RUPIA INDIANA	14/05/2021	0.07197
RUPIA INDIANA	13/05/2021	0.07188
RUPIA INDIANA	12/05/2021	0.0712
RUPIA INDIANA	11/05/2021	0.0714
RUPIA INDIANA	10/05/2021	0.07115
RUPIA INDIANA	07/05/2021	0.07127
RUPIA INDIANA	06/05/2021	0.07183
RUPIA INDIANA	05/05/2021	0.07299
RUPIA INDIANA	04/05/2021	0.07386
RUPIA INDIANA	03/05/2021	0.07321
RUPIA INDIANA	30/04/2021	0.07302
RUPIA INDIANA	29/04/2021	0.07244
RUPIA INDIANA	28/04/2021	0.0725
RUPIA INDIANA	27/04/2021	0.07297
RUPIA INDIANA	26/04/2021	0.073
RUPIA INDIANA	23/04/2021	0.07308
RUPIA INDIANA	22/04/2021	0.07319
RUPIA INDIANA	20/04/2021	0.07331
RUPIA INDIANA	19/04/2021	0.07446
RUPIA INDIANA	16/04/2021	0.07563
RUPIA INDIANA	15/04/2021	0.07517
RUPIA INDIANA	14/04/2021	0.07584
RUPIA INDIANA	13/04/2021	0.07581
RUPIA INDIANA	12/04/2021	0.07541
RUPIA INDIANA	09/04/2021	0.07554
RUPIA INDIANA	08/04/2021	0.07485
RUPIA INDIANA	07/04/2021	0.07513
RUPIA INDIANA	06/04/2021	0.07656
RUPIA INDIANA	05/04/2021	0.07719
RUPIA INDIANA	01/04/2021	0.07753
RUPIA INDIANA	31/03/2021	0.0779
RUPIA INDIANA	30/03/2021	0.07848
RUPIA INDIANA	29/03/2021	0.07962
RUPIA INDIANA	19/03/2021	0.07603
RUPIA INDIANA	18/03/2021	0.07638
RUPIA INDIANA	17/03/2021	0.07795
RUPIA INDIANA	16/03/2021	0.07702
RUPIA INDIANA	15/03/2021	0.07756
RUPIA INDIANA	12/03/2021	0.07653
RUPIA INDIANA	11/03/2021	0.0769
RUPIA INDIANA	10/03/2021	0.07885
RUPIA INDIANA	09/03/2021	0.08012
RUPIA INDIANA	08/03/2021	0.07823
RUPIA INDIANA	05/03/2021	0.07771
RUPIA INDIANA	04/03/2021	0.07702
RUPIA INDIANA	03/03/2021	0.07869
RUPIA INDIANA	02/03/2021	0.07752
RUPIA INDIANA	24/02/2021	0.07487
RUPIA INDIANA	23/02/2021	0.07523
RUPIA INDIANA	22/02/2021	0.07594
RUPIA INDIANA	19/02/2021	0.07436
RUPIA INDIANA	18/02/2021	0.07466
RUPIA INDIANA	17/02/2021	0.07435
RUPIA INDIANA	12/02/2021	0.07411
RUPIA INDIANA	11/02/2021	0.07378
RUPIA INDIANA	10/02/2021	0.07419
RUPIA INDIANA	09/02/2021	0.07443
RUPIA INDIANA	08/02/2021	0.07363
RUPIA INDIANA	05/02/2021	0.07398
RUPIA INDIANA	04/02/2021	0.0739
RUPIA INDIANA	03/02/2021	0.07333
RUPIA INDIANA	02/02/2021	0.07385
RUPIA INDIANA	01/02/2021	0.07462
RUPIA INDIANA	29/01/2021	0.07516
RUPIA INDIANA	28/01/2021	0.07444
RUPIA INDIANA	27/01/2021	0.07371
RUPIA INDIANA	26/01/2021	0.07392
RUPIA INDIANA	25/01/2021	0.0755
RUPIA INDIANA	22/01/2021	0.0744
RUPIA INDIANA	21/01/2021	0.07285
RUPIA INDIANA	20/01/2021	0.07271
RUPIA INDIANA	19/01/2021	0.07238
RUPIA INDIANA	18/01/2021	0.07212
RUPIA INDIANA	15/01/2021	0.07205
RUPIA INDIANA	14/01/2021	0.07201
RUPIA INDIANA	13/01/2021	0.07263
RUPIA INDIANA	12/01/2021	0.07458
RUPIA INDIANA	11/01/2021	0.07482
RUPIA INDIANA	08/01/2021	0.07326
RUPIA INDIANA	06/01/2021	0.07269
RUPIA INDIANA	05/01/2021	0.07283
RUPIA INDIANA	04/01/2021	0.07071
RUPIA INDIANA	31/12/2020	0.07117
RUPIA INDIANA	30/12/2020	0.07107
RUPIA INDIANA	29/12/2020	0.07084
RUPIA INDIANA	28/12/2020	0.07128
RUPIA INDIANA	24/12/2020	0.07043
RUPIA INDIANA	23/12/2020	0.07008
RUPIA INDIANA	22/12/2020	0.06968
RUPIA INDIANA	21/12/2020	0.06969
RUPIA INDIANA	18/12/2020	0.06934
RUPIA INDIANA	17/12/2020	0.0688
RUPIA INDIANA	16/12/2020	0.06934
RUPIA INDIANA	15/12/2020	0.06929
RUPIA INDIANA	14/12/2020	0.06869
RUPIA INDIANA	11/12/2020	0.06874
RUPIA INDIANA	10/12/2020	0.06898
RUPIA INDIANA	09/12/2020	0.06934
RUPIA INDIANA	08/12/2020	0.06911
RUPIA INDIANA	07/12/2020	0.06911
RUPIA INDIANA	04/12/2020	0.07009
RUPIA INDIANA	03/12/2020	0.06996
RUPIA INDIANA	02/12/2020	0.0709
RUPIA INDIANA	01/12/2020	0.07181
RUPIA INDIANA	30/11/2020	0.07204
RUPIA INDIANA	27/11/2020	0.07227
RUPIA INDIANA	26/11/2020	0.07211
RUPIA INDIANA	25/11/2020	0.0725
RUPIA INDIANA	24/11/2020	0.07295
RUPIA INDIANA	23/11/2020	0.07255
RUPIA INDIANA	20/11/2020	0.0722
RUPIA INDIANA	19/11/2020	0.07194
RUPIA INDIANA	18/11/2020	0.07144
RUPIA INDIANA	17/11/2020	0.07251
RUPIA INDIANA	16/11/2020	0.07284
RUPIA INDIANA	13/11/2020	0.07354
RUPIA INDIANA	12/11/2020	0.07248
RUPIA INDIANA	11/11/2020	0.07256
RUPIA INDIANA	10/11/2020	0.07225
RUPIA INDIANA	09/11/2020	0.07135
RUPIA INDIANA	06/11/2020	0.07479
RUPIA INDIANA	05/11/2020	0.07523
RUPIA INDIANA	04/11/2020	0.07658
RUPIA INDIANA	03/11/2020	0.07635
RUPIA INDIANA	30/10/2020	0.07738
RUPIA INDIANA	29/10/2020	0.07767
RUPIA INDIANA	28/10/2020	0.07727
RUPIA INDIANA	27/10/2020	0.07673
RUPIA INDIANA	26/10/2020	0.07619
RUPIA INDIANA	23/10/2020	0.07599
RUPIA INDIANA	22/10/2020	0.07579
RUPIA INDIANA	21/10/2020	0.07607
RUPIA INDIANA	20/10/2020	0.07599
RUPIA INDIANA	19/10/2020	0.07642
RUPIA INDIANA	16/10/2020	0.07658
RUPIA INDIANA	15/10/2020	0.07644
RUPIA INDIANA	14/10/2020	0.07602
RUPIA INDIANA	13/10/2020	0.07605
RUPIA INDIANA	09/10/2020	0.0759
RUPIA INDIANA	08/10/2020	0.07664
RUPIA INDIANA	07/10/2020	0.07645
RUPIA INDIANA	06/10/2020	0.07521
RUPIA INDIANA	05/10/2020	0.07703
RUPIA INDIANA	02/10/2020	0.07698
RUPIA INDIANA	01/10/2020	0.07712
RUPIA INDIANA	30/09/2020	0.0767
RUPIA INDIANA	29/09/2020	0.07662
RUPIA INDIANA	28/09/2020	0.0757
RUPIA INDIANA	25/09/2020	0.07552
RUPIA INDIANA	24/09/2020	0.07539
RUPIA INDIANA	23/09/2020	0.07522
RUPIA INDIANA	22/09/2020	0.07392
RUPIA INDIANA	21/09/2020	0.07398
RUPIA INDIANA	20/09/2020	0.07192
RUPIA INDIANA	19/09/2020	0.07192
RUPIA INDIANA	18/09/2020	0.07192
RUPIA INDIANA	17/09/2020	0.07149
RUPIA INDIANA	16/09/2020	0.07167
RUPIA INDIANA	15/09/2020	0.07217
RUPIA INDIANA	14/09/2020	0.07196
RUPIA INDIANA	13/09/2020	0.07196
RUPIA INDIANA	12/09/2020	0.07196
RUPIA INDIANA	11/09/2020	0.07209
RUPIA INDIANA	10/09/2020	0.07226
RUPIA INDIANA	09/09/2020	0.07278
RUPIA INDIANA	05/09/2020	0.07211
RUPIA INDIANA	04/09/2020	0.07233
RUPIA INDIANA	03/09/2020	0.07335
RUPIA INDIANA	02/09/2020	0.0736
RUPIA INDIANA	01/09/2020	0.07469
RUPIA INDIANA	29/08/2020	0.07479
RUPIA INDIANA	28/08/2020	0.07572
RUPIA INDIANA	27/08/2020	0.07502
RUPIA INDIANA	26/08/2020	0.07547
RUPIA INDIANA	25/08/2020	0.07544
RUPIA INDIANA	22/08/2020	0.07483
RUPIA INDIANA	21/08/2020	0.07533
RUPIA INDIANA	20/08/2020	0.07336
RUPIA INDIANA	19/08/2020	0.07325
RUPIA INDIANA	18/08/2020	0.07291
RUPIA INDIANA	15/08/2020	0.07192
RUPIA INDIANA	14/08/2020	0.07192
RUPIA INDIANA	13/08/2020	0.073
RUPIA INDIANA	12/08/2020	0.07276
RUPIA INDIANA	11/08/2020	0.072
RUPIA INDIANA	08/08/2020	0.07226
RUPIA INDIANA	07/08/2020	0.07137
RUPIA INDIANA	06/08/2020	0.07054
RUPIA INDIANA	05/08/2020	0.07105
RUPIA INDIANA	04/08/2020	0.07058
RUPIA INDIANA	01/08/2020	0.06947
RUPIA INDIANA	31/07/2020	0.06923
RUPIA INDIANA	30/07/2020	0.0686
RUPIA INDIANA	29/07/2020	0.06912
RUPIA INDIANA	28/07/2020	0.0694
RUPIA INDIANA	25/07/2020	0.06974
RUPIA INDIANA	24/07/2020	0.06904
RUPIA INDIANA	23/07/2020	0.06855
RUPIA INDIANA	22/07/2020	0.07014
RUPIA INDIANA	21/07/2020	0.07174
RUPIA INDIANA	18/07/2020	0.07141
RUPIA INDIANA	17/07/2020	0.07131
RUPIA INDIANA	16/07/2020	0.07121
RUPIA INDIANA	15/07/2020	0.07202
RUPIA INDIANA	14/07/2020	0.07117
RUPIA INDIANA	11/07/2020	0.07112
RUPIA INDIANA	10/07/2020	0.07052
RUPIA INDIANA	09/07/2020	0.07136
RUPIA INDIANA	08/07/2020	0.07128
RUPIA INDIANA	07/07/2020	0.07114
RUPIA INDIANA	04/07/2020	0.07151
RUPIA INDIANA	03/07/2020	0.07091
RUPIA INDIANA	02/07/2020	0.07106
RUPIA INDIANA	01/07/2020	0.0725
RUPIA INDIANA	30/06/2020	0.07206
RUPIA INDIANA	27/06/2020	0.07223
RUPIA INDIANA	26/06/2020	0.0705
RUPIA INDIANA	25/06/2020	0.06931
RUPIA INDIANA	24/06/2020	0.0685
RUPIA INDIANA	23/06/2020	0.06894
RUPIA INDIANA	20/06/2020	0.07016
RUPIA INDIANA	19/06/2020	0.07006
RUPIA INDIANA	18/06/2020	0.06885
RUPIA INDIANA	17/06/2020	0.06732
RUPIA INDIANA	16/06/2020	0.0683
RUPIA INDIANA	13/06/2020	0.06626
RUPIA INDIANA	11/06/2020	0.06463
RUPIA INDIANA	10/06/2020	0.06503
RUPIA INDIANA	09/06/2020	0.06539
RUPIA INDIANA	06/06/2020	0.06584
RUPIA INDIANA	05/06/2020	0.06767
RUPIA INDIANA	04/06/2020	0.06707
RUPIA INDIANA	03/06/2020	0.07011
RUPIA INDIANA	02/06/2020	0.07099
RUPIA INDIANA	30/05/2020	0.07178
RUPIA INDIANA	29/05/2020	0.07058
RUPIA INDIANA	28/05/2020	0.06984
RUPIA INDIANA	27/05/2020	0.0712
RUPIA INDIANA	26/05/2020	0.07218
RUPIA INDIANA	23/05/2020	0.07344
RUPIA INDIANA	22/05/2020	0.07407
RUPIA INDIANA	21/05/2020	0.07548
RUPIA INDIANA	20/05/2020	0.07562
RUPIA INDIANA	19/05/2020	0.07575
RUPIA INDIANA	16/05/2020	0.0768
RUPIA INDIANA	15/05/2020	0.07866
RUPIA INDIANA	14/05/2020	0.07835
RUPIA INDIANA	13/05/2020	0.07693
RUPIA INDIANA	12/05/2020	0.07638
RUPIA INDIANA	09/05/2020	0.07628
RUPIA INDIANA	08/05/2020	0.07701
RUPIA INDIANA	07/05/2020	0.0745
RUPIA INDIANA	06/05/2020	0.07311
RUPIA INDIANA	05/05/2020	0.0738
RUPIA INDIANA	01/05/2020	0.07229
RUPIA INDIANA	30/04/2020	0.07195
RUPIA INDIANA	29/04/2020	0.0733
RUPIA INDIANA	28/04/2020	0.07393
RUPIA INDIANA	25/04/2020	0.0741
RUPIA INDIANA	24/04/2020	0.07182
RUPIA INDIANA	23/04/2020	0.07044
RUPIA INDIANA	21/04/2020	0.06901
RUPIA INDIANA	18/04/2020	0.06867
RUPIA INDIANA	17/04/2020	0.06824
RUPIA INDIANA	16/04/2020	0.06868
RUPIA INDIANA	15/04/2020	0.06814
RUPIA INDIANA	14/04/2020	0.06797
RUPIA INDIANA	10/04/2020	0.06656
RUPIA INDIANA	09/04/2020	0.06859
RUPIA INDIANA	08/04/2020	0.06903
RUPIA INDIANA	07/04/2020	0.06908
RUPIA INDIANA	04/04/2020	0.06952
RUPIA INDIANA	03/04/2020	0.06897
RUPIA INDIANA	02/04/2020	0.06859
RUPIA INDIANA	01/04/2020	0.06896
RUPIA INDIANA	31/03/2020	0.06849
RUPIA INDIANA	28/03/2020	0.06772
RUPIA INDIANA	27/03/2020	0.06678
RUPIA INDIANA	26/03/2020	0.0664
RUPIA INDIANA	25/03/2020	0.06641
RUPIA INDIANA	24/03/2020	0.0666
RUPIA INDIANA	21/03/2020	0.06672
RUPIA INDIANA	20/03/2020	0.06879
RUPIA INDIANA	19/03/2020	0.06856
RUPIA INDIANA	18/03/2020	0.068
RUPIA INDIANA	17/03/2020	0.06684
RUPIA INDIANA	14/03/2020	0.06413
RUPIA INDIANA	13/03/2020	0.06577
RUPIA INDIANA	12/03/2020	0.06344
RUPIA INDIANA	11/03/2020	0.06297
RUPIA INDIANA	10/03/2020	0.06384
RUPIA INDIANA	07/03/2020	0.06278
RUPIA INDIANA	06/03/2020	0.06287
RUPIA INDIANA	05/03/2020	0.06156
RUPIA INDIANA	04/03/2020	0.06126
RUPIA INDIANA	03/03/2020	0.06166
RUPIA INDIANA	29/02/2020	0.062
RUPIA INDIANA	28/02/2020	0.06245
RUPIA INDIANA	27/02/2020	0.06197
RUPIA INDIANA	22/02/2020	0.06109
RUPIA INDIANA	21/02/2020	0.06127
RUPIA INDIANA	20/02/2020	0.06111
RUPIA INDIANA	19/02/2020	0.06077
RUPIA INDIANA	18/02/2020	0.0605
RUPIA INDIANA	15/02/2020	0.06032
RUPIA INDIANA	14/02/2020	0.06087
RUPIA INDIANA	13/02/2020	0.06082
RUPIA INDIANA	12/02/2020	0.06058
RUPIA INDIANA	11/02/2020	0.06057
RUPIA INDIANA	08/02/2020	0.06027
RUPIA INDIANA	07/02/2020	0.05965
RUPIA INDIANA	06/02/2020	0.05963
RUPIA INDIANA	05/02/2020	0.05958
RUPIA INDIANA	04/02/2020	0.05957
RUPIA INDIANA	01/02/2020	0.05967
RUPIA INDIANA	31/01/2020	0.05942
RUPIA INDIANA	30/01/2020	0.05887
RUPIA INDIANA	29/01/2020	0.05903
RUPIA INDIANA	28/01/2020	0.05906
RUPIA INDIANA	25/01/2020	0.05857
RUPIA INDIANA	24/01/2020	0.05836
RUPIA INDIANA	23/01/2020	0.0589
RUPIA INDIANA	22/01/2020	0.05903
RUPIA INDIANA	21/01/2020	0.05889
RUPIA INDIANA	18/01/2020	0.05889
RUPIA INDIANA	17/01/2020	0.05881
RUPIA INDIANA	16/01/2020	0.05887
RUPIA INDIANA	15/01/2020	0.05849
RUPIA INDIANA	14/01/2020	0.0584
RUPIA INDIANA	11/01/2020	0.05746
RUPIA INDIANA	10/01/2020	0.05726
RUPIA INDIANA	09/01/2020	0.05687
RUPIA INDIANA	08/01/2020	0.05687
RUPIA INDIANA	07/01/2020	0.05645
RUPIA INDIANA	04/01/2020	0.05646
RUPIA INDIANA	03/01/2020	0.05638
RUPIA INDIANA	01/01/2020	0.05647
RUPIA INDIANA	27/12/2019	0.05696
RUPIA INDIANA	25/12/2019	0.05729
RUPIA INDIANA	21/12/2019	0.05734
RUPIA INDIANA	20/12/2019	0.05716
RUPIA INDIANA	19/12/2019	0.05713
RUPIA INDIANA	18/12/2019	0.05729
RUPIA INDIANA	17/12/2019	0.05755
RUPIA INDIANA	14/12/2019	0.05782
RUPIA INDIANA	13/12/2019	0.05814
RUPIA INDIANA	12/12/2019	0.05817
RUPIA INDIANA	11/12/2019	0.05845
RUPIA INDIANA	10/12/2019	0.05843
RUPIA INDIANA	07/12/2019	0.05863
RUPIA INDIANA	06/12/2019	0.05912
RUPIA INDIANA	05/12/2019	0.05866
RUPIA INDIANA	04/12/2019	0.05855
RUPIA INDIANA	03/12/2019	0.05895
RUPIA INDIANA	30/11/2019	0.05892
RUPIA INDIANA	29/11/2019	0.05936
RUPIA INDIANA	28/11/2019	0.05981
RUPIA INDIANA	27/11/2019	0.05952
RUPIA INDIANA	26/11/2019	0.05871
RUPIA INDIANA	23/11/2019	0.05832
RUPIA INDIANA	22/11/2019	0.05856
RUPIA INDIANA	21/11/2019	0.05859
RUPIA INDIANA	19/11/2019	0.05816
RUPIA INDIANA	15/11/2019	0.05816
RUPIA INDIANA	14/11/2019	0.05792
RUPIA INDIANA	13/11/2019	0.05822
RUPIA INDIANA	12/11/2019	0.0581
RUPIA INDIANA	09/11/2019	0.05801
RUPIA INDIANA	08/11/2019	0.05761
RUPIA INDIANA	07/11/2019	0.05686
RUPIA INDIANA	06/11/2019	0.05655
RUPIA INDIANA	05/11/2019	0.05642
RUPIA INDIANA	02/11/2019	0.05623
RUPIA INDIANA	01/11/2019	0.05641
RUPIA INDIANA	31/10/2019	0.05663
RUPIA INDIANA	30/10/2019	0.05636
RUPIA INDIANA	29/10/2019	0.05628
RUPIA INDIANA	26/10/2019	0.0567
RUPIA INDIANA	25/10/2019	0.05652
RUPIA INDIANA	24/10/2019	0.05751
RUPIA INDIANA	23/10/2019	0.0577
RUPIA INDIANA	22/10/2019	0.05828
RUPIA INDIANA	19/10/2019	0.05822
RUPIA INDIANA	18/10/2019	0.05831
RUPIA INDIANA	17/10/2019	0.05844
RUPIA INDIANA	16/10/2019	0.05804
RUPIA INDIANA	15/10/2019	0.05793
RUPIA INDIANA	12/10/2019	0.0579
RUPIA INDIANA	11/10/2019	0.05797
RUPIA INDIANA	10/10/2019	0.05761
RUPIA INDIANA	09/10/2019	0.05739
RUPIA INDIANA	08/10/2019	0.05733
RUPIA INDIANA	05/10/2019	0.05731
RUPIA INDIANA	04/10/2019	0.05774
RUPIA INDIANA	03/10/2019	0.05837
RUPIA INDIANA	02/10/2019	0.0587
RUPIA INDIANA	01/10/2019	0.05895
RUPIA INDIANA	28/09/2019	0.059
RUPIA INDIANA	27/09/2019	0.05847
RUPIA INDIANA	26/09/2019	0.05891
RUPIA INDIANA	25/09/2019	0.05881
RUPIA INDIANA	24/09/2019	0.05896
RUPIA INDIANA	21/09/2019	0.05867
RUPIA INDIANA	20/09/2019	0.05805
RUPIA INDIANA	19/09/2019	0.05758
RUPIA INDIANA	18/09/2019	0.05736
RUPIA INDIANA	17/09/2019	0.05714
RUPIA INDIANA	14/09/2019	0.0572
RUPIA INDIANA	13/09/2019	0.0571
RUPIA INDIANA	12/09/2019	0.05673
RUPIA INDIANA	11/09/2019	0.05718
RUPIA INDIANA	10/09/2019	0.05689
RUPIA INDIANA	07/09/2019	0.05671
RUPIA INDIANA	06/09/2019	0.05687
RUPIA INDIANA	05/09/2019	0.05729
RUPIA INDIANA	04/09/2019	0.0577
RUPIA INDIANA	03/09/2019	0.05779
RUPIA INDIANA	31/08/2019	0.05792
RUPIA INDIANA	30/08/2019	0.05816
RUPIA INDIANA	29/08/2019	0.05792
RUPIA INDIANA	28/08/2019	0.05811
RUPIA INDIANA	27/08/2019	0.05744
RUPIA INDIANA	24/08/2019	0.05714
RUPIA INDIANA	23/08/2019	0.05625
RUPIA INDIANA	22/08/2019	0.05636
RUPIA INDIANA	21/08/2019	0.05651
RUPIA INDIANA	20/08/2019	0.05638
RUPIA INDIANA	17/08/2019	0.05613
RUPIA INDIANA	16/08/2019	0.05598
RUPIA INDIANA	15/08/2019	0.05623
RUPIA INDIANA	14/08/2019	0.05565
RUPIA INDIANA	13/08/2019	0.05608
RUPIA INDIANA	10/08/2019	0.05551
RUPIA INDIANA	09/08/2019	0.0558
RUPIA INDIANA	08/08/2019	0.05598
RUPIA INDIANA	07/08/2019	0.05592
RUPIA INDIANA	06/08/2019	0.05565
RUPIA INDIANA	03/08/2019	0.05562
RUPIA INDIANA	02/08/2019	0.0555
RUPIA INDIANA	01/08/2019	0.05472
RUPIA INDIANA	31/07/2019	0.05506
RUPIA INDIANA	30/07/2019	0.05516
RUPIA INDIANA	27/07/2019	0.05479
RUPIA INDIANA	26/07/2019	0.05483
RUPIA INDIANA	25/07/2019	0.05453
RUPIA INDIANA	24/07/2019	0.05453
RUPIA INDIANA	23/07/2019	0.05429
RUPIA INDIANA	20/07/2019	0.05436
RUPIA INDIANA	19/07/2019	0.05445
RUPIA INDIANA	18/07/2019	0.05465
RUPIA INDIANA	17/07/2019	0.05479
RUPIA INDIANA	16/07/2019	0.05468
RUPIA INDIANA	13/07/2019	0.05459
RUPIA INDIANA	12/07/2019	0.05487
RUPIA INDIANA	11/07/2019	0.05511
RUPIA INDIANA	10/07/2019	0.05524
RUPIA INDIANA	06/07/2019	0.05579
RUPIA INDIANA	05/07/2019	0.05538
RUPIA INDIANA	04/07/2019	0.05593
RUPIA INDIANA	03/07/2019	0.056
RUPIA INDIANA	02/07/2019	0.05545
RUPIA INDIANA	29/06/2019	0.05561
RUPIA INDIANA	28/06/2019	0.05599
RUPIA INDIANA	27/06/2019	0.05557
RUPIA INDIANA	26/06/2019	0.05531
RUPIA INDIANA	25/06/2019	0.05515
RUPIA INDIANA	22/06/2019	0.05498
RUPIA INDIANA	20/06/2019	0.0556
RUPIA INDIANA	19/06/2019	0.05547
RUPIA INDIANA	18/06/2019	0.0557
RUPIA INDIANA	15/06/2019	0.0556
RUPIA INDIANA	14/06/2019	0.05527
RUPIA INDIANA	13/06/2019	0.05542
RUPIA INDIANA	12/06/2019	0.0557
RUPIA INDIANA	11/06/2019	0.05582
RUPIA INDIANA	08/06/2019	0.05564
RUPIA INDIANA	07/06/2019	0.05596
RUPIA INDIANA	06/06/2019	0.05563
RUPIA INDIANA	05/06/2019	0.05588
RUPIA INDIANA	04/06/2019	0.0564
RUPIA INDIANA	01/06/2019	0.0566
RUPIA INDIANA	31/05/2019	0.0569
RUPIA INDIANA	30/05/2019	0.05726
RUPIA INDIANA	29/05/2019	0.0579
RUPIA INDIANA	28/05/2019	0.05787
RUPIA INDIANA	25/05/2019	0.05812
RUPIA INDIANA	24/05/2019	0.05816
RUPIA INDIANA	23/05/2019	0.05771
RUPIA INDIANA	22/05/2019	0.05862
RUPIA INDIANA	21/05/2019	0.059
RUPIA INDIANA	18/05/2019	0.05812
RUPIA INDIANA	17/05/2019	0.05728
RUPIA INDIANA	16/05/2019	0.057
RUPIA INDIANA	15/05/2019	0.0566
RUPIA INDIANA	14/05/2019	0.05648
RUPIA INDIANA	11/05/2019	0.05653
RUPIA INDIANA	10/05/2019	0.05651
RUPIA INDIANA	09/05/2019	0.05643
RUPIA INDIANA	08/05/2019	0.05728
RUPIA INDIANA	07/05/2019	0.05709
RUPIA INDIANA	04/05/2019	0.05702
RUPIA INDIANA	03/05/2019	0.05713
RUPIA INDIANA	02/05/2019	0.05666
RUPIA INDIANA	01/05/2019	0.05666
RUPIA INDIANA	30/04/2019	0.05639
RUPIA INDIANA	29/04/2019	0.05628
RUPIA INDIANA	27/04/2019	0.05628
RUPIA INDIANA	26/04/2019	0.0566
RUPIA INDIANA	25/04/2019	0.05669
RUPIA INDIANA	24/04/2019	0.05651
RUPIA INDIANA	23/04/2019	0.05634
RUPIA INDIANA	19/04/2019	0.05672
RUPIA INDIANA	18/04/2019	0.0565
RUPIA INDIANA	17/04/2019	0.05598
RUPIA INDIANA	16/04/2019	0.05582
RUPIA INDIANA	15/04/2019	0.0559
RUPIA INDIANA	13/04/2019	0.0559
RUPIA INDIANA	12/04/2019	0.05567
RUPIA INDIANA	11/04/2019	0.05548
RUPIA INDIANA	10/04/2019	0.05566
RUPIA INDIANA	09/04/2019	0.05588
RUPIA INDIANA	08/04/2019	0.05608
RUPIA INDIANA	05/04/2019	0.05605
RUPIA INDIANA	04/04/2019	0.0561
RUPIA INDIANA	03/04/2019	0.05591
RUPIA INDIANA	02/04/2019	0.05634
RUPIA INDIANA	01/04/2019	0.05732
RUPIA INDIANA	29/03/2019	0.05698
RUPIA INDIANA	28/03/2019	0.05602
RUPIA INDIANA	27/03/2019	0.05628
RUPIA INDIANA	26/03/2019	0.05625
RUPIA INDIANA	25/03/2019	0.05525
RUPIA INDIANA	22/03/2019	0.05504
RUPIA INDIANA	21/03/2019	0.05471
RUPIA INDIANA	20/03/2019	0.05556
RUPIA INDIANA	19/03/2019	0.05562
RUPIA INDIANA	18/03/2019	0.05529
RUPIA INDIANA	15/03/2019	0.05504
RUPIA INDIANA	14/03/2019	0.05477
RUPIA INDIANA	13/03/2019	0.05508
RUPIA INDIANA	12/03/2019	0.05525
RUPIA INDIANA	11/03/2019	0.05491
RUPIA INDIANA	08/03/2019	0.0547
RUPIA INDIANA	07/03/2019	0.05337
RUPIA INDIANA	06/03/2019	0.05278
RUPIA INDIANA	01/03/2019	0.05251
RUPIA INDIANA	28/02/2019	0.05287
RUPIA INDIANA	27/02/2019	0.05264
RUPIA INDIANA	26/02/2019	0.05266
RUPIA INDIANA	25/02/2019	0.05286
RUPIA INDIANA	22/02/2019	0.05227
RUPIA INDIANA	21/02/2019	0.05223
RUPIA INDIANA	20/02/2019	0.05228
RUPIA INDIANA	19/02/2019	0.05205
RUPIA INDIANA	18/02/2019	0.05312
RUPIA INDIANA	15/02/2019	0.05265
RUPIA INDIANA	14/02/2019	0.05283
RUPIA INDIANA	13/02/2019	0.05264
RUPIA INDIANA	12/02/2019	0.05222
RUPIA INDIANA	11/02/2019	0.05211
RUPIA INDIANA	08/02/2019	0.05172
RUPIA INDIANA	07/02/2019	0.05134
RUPIA INDIANA	06/02/2019	0.05124
RUPIA INDIANA	05/02/2019	0.05142
RUPIA INDIANA	04/02/2019	0.0514
RUPIA INDIANA	01/02/2019	0.05212
RUPIA INDIANA	31/01/2019	0.05249
RUPIA INDIANA	30/01/2019	0.05296
RUPIA INDIANA	29/01/2019	0.05305
RUPIA INDIANA	28/01/2019	0.05328
RUPIA INDIANA	25/01/2019	0.05332
RUPIA INDIANA	24/01/2019	0.0528
RUPIA INDIANA	23/01/2019	0.05296
RUPIA INDIANA	22/01/2019	0.05272
RUPIA INDIANA	21/01/2019	0.05289
RUPIA INDIANA	18/01/2019	0.05238
RUPIA INDIANA	17/01/2019	0.0522
RUPIA INDIANA	16/01/2019	0.05268
RUPIA INDIANA	15/01/2019	0.05278
RUPIA INDIANA	14/01/2019	0.05238
RUPIA INDIANA	11/01/2019	0.05251
RUPIA INDIANA	10/01/2019	0.05309
RUPIA INDIANA	09/01/2019	0.05322
RUPIA INDIANA	08/01/2019	0.05381
RUPIA INDIANA	07/01/2019	0.05371
RUPIA INDIANA	04/01/2019	0.055
RUPIA INDIANA	03/01/2019	0.05554
RUPIA INDIANA	02/01/2019	0.05541
RUPIA INDIANA	31/12/2018	0.05592
RUPIA INDIANA	28/12/2018	0.05603
RUPIA INDIANA	27/12/2018	0.0554
RUPIA INDIANA	26/12/2018	0.05517
RUPIA INDIANA	24/12/2018	0.05503
RUPIA INDIANA	21/12/2018	0.05536
RUPIA INDIANA	20/12/2018	0.0552
RUPIA INDIANA	19/12/2018	0.05466
RUPIA INDIANA	18/12/2018	0.05428
RUPIA INDIANA	17/12/2018	0.05422
RUPIA INDIANA	14/12/2018	0.05378
RUPIA INDIANA	13/12/2018	0.05396
RUPIA INDIANA	12/12/2018	0.05403
RUPIA INDIANA	11/12/2018	0.055
RUPIA INDIANA	10/12/2018	0.05526
RUPIA INDIANA	07/12/2018	0.05468
RUPIA INDIANA	06/12/2018	0.05433
RUPIA INDIANA	05/12/2018	0.05439
RUPIA INDIANA	04/12/2018	0.0555
RUPIA INDIANA	03/12/2018	0.05522
RUPIA INDIANA	30/11/2018	0.05473
RUPIA INDIANA	29/11/2018	0.05498
RUPIA INDIANA	28/11/2018	0.05459
RUPIA INDIANA	27/11/2018	0.0539
RUPIA INDIANA	26/11/2018	0.05391
RUPIA INDIANA	23/11/2018	0.05312
RUPIA INDIANA	22/11/2018	0.05264
RUPIA INDIANA	21/11/2018	0.05244
RUPIA INDIANA	19/11/2018	0.05245
RUPIA INDIANA	16/11/2018	0.05205
RUPIA INDIANA	14/11/2018	0.05141
RUPIA INDIANA	13/11/2018	0.05175
RUPIA INDIANA	12/11/2018	0.05166
RUPIA INDIANA	09/11/2018	0.05186
RUPIA INDIANA	08/11/2018	0.05139
RUPIA INDIANA	07/11/2018	0.0507
RUPIA INDIANA	06/11/2018	0.05034
RUPIA INDIANA	05/11/2018	0.05027
RUPIA INDIANA	01/11/2018	0.05029
RUPIA INDIANA	31/10/2018	0.04954
RUPIA INDIANA	30/10/2018	0.05003
RUPIA INDIANA	29/10/2018	0.05056
RUPIA INDIANA	26/10/2018	0.05064
RUPIA INDIANA	25/10/2018	0.05042
RUPIA INDIANA	24/10/2018	0.05017
RUPIA INDIANA	23/10/2018	0.05054
RUPIA INDIANA	22/10/2018	0.05028
RUPIA INDIANA	19/10/2018	0.05034
RUPIA INDIANA	18/10/2018	0.05048
RUPIA INDIANA	17/10/2018	0.05061
RUPIA INDIANA	16/10/2018	0.05059
RUPIA INDIANA	15/10/2018	0.05052
RUPIA INDIANA	11/10/2018	0.0503
RUPIA INDIANA	10/10/2018	0.05075
RUPIA INDIANA	09/10/2018	0.05246
RUPIA INDIANA	08/10/2018	0.05304
RUPIA INDIANA	05/10/2018	0.05255
RUPIA INDIANA	04/10/2018	0.05418
RUPIA INDIANA	03/10/2018	0.05523
RUPIA INDIANA	02/10/2018	0.0552
RUPIA INDIANA	01/10/2018	0.05526
RUPIA INDIANA	28/09/2018	0.05589
RUPIA INDIANA	27/09/2018	0.05681
RUPIA INDIANA	26/09/2018	0.05587
RUPIA INDIANA	25/09/2018	0.05642
RUPIA INDIANA	24/09/2018	0.05693
RUPIA INDIANA	21/09/2018	0.05715
RUPIA INDIANA	20/09/2018	0.05669
RUPIA INDIANA	19/09/2018	0.0575
RUPIA INDIANA	18/09/2018	0.05827
RUPIA INDIANA	17/09/2018	0.05781
RUPIA INDIANA	14/09/2018	0.05719
RUPIA INDIANA	13/09/2018	0.05729
RUPIA INDIANA	12/09/2018	0.0566
RUPIA INDIANA	11/09/2018	0.05763
RUPIA INDIANA	10/09/2018	0.05799
RUPIA INDIANA	06/09/2018	0.05819
RUPIA INDIANA	05/09/2018	0.05797
RUPIA INDIANA	04/09/2018	0.05824
RUPIA INDIANA	03/09/2018	0.05911
RUPIA INDIANA	31/08/2018	0.05863
RUPIA INDIANA	30/08/2018	0.05877
RUPIA INDIANA	29/08/2018	0.05799
RUPIA INDIANA	28/08/2018	0.0584
RUPIA INDIANA	27/08/2018	0.05811
RUPIA INDIANA	24/08/2018	0.05833
RUPIA INDIANA	23/08/2018	0.05708
RUPIA INDIANA	22/08/2018	0.05646
RUPIA INDIANA	21/08/2018	0.0562
RUPIA INDIANA	20/08/2018	0.05529
RUPIA INDIANA	17/08/2018	0.05597
RUPIA INDIANA	16/08/2018	0.05549
RUPIA INDIANA	15/08/2018	0.05569
RUPIA INDIANA	14/08/2018	0.05585
RUPIA INDIANA	13/08/2018	0.05532
RUPIA INDIANA	10/08/2018	0.05465
RUPIA INDIANA	09/08/2018	0.05409
RUPIA INDIANA	08/08/2018	0.05407
RUPIA INDIANA	07/08/2018	0.05428
RUPIA INDIANA	06/08/2018	0.05485
RUPIA INDIANA	03/08/2018	0.05484
RUPIA INDIANA	02/08/2018	0.05478
RUPIA INDIANA	01/08/2018	0.05416
RUPIA INDIANA	31/07/2018	0.05417
RUPIA INDIANA	30/07/2018	0.05425
RUPIA INDIANA	27/07/2018	0.05401
RUPIA INDIANA	26/07/2018	0.05433
RUPIA INDIANA	25/07/2018	0.05508
RUPIA INDIANA	24/07/2018	0.05498
RUPIA INDIANA	23/07/2018	0.05629
RUPIA INDIANA	20/07/2018	0.05607
RUPIA INDIANA	19/07/2018	0.05652
RUPIA INDIANA	18/07/2018	0.05624
RUPIA INDIANA	17/07/2018	0.05661
RUPIA INDIANA	16/07/2018	0.05629
RUPIA INDIANA	13/07/2018	0.05592
RUPIA INDIANA	12/07/2018	0.05592
RUPIA INDIANA	11/07/2018	0.05635
RUPIA INDIANA	10/07/2018	0.05707
RUPIA INDIANA	09/07/2018	0.05689
RUPIA INDIANA	06/07/2018	0.05687
RUPIA INDIANA	05/07/2018	0.05675
RUPIA INDIANA	04/07/2018	0.05678
RUPIA INDIANA	03/07/2018	0.05632
RUPIA INDIANA	02/07/2018	0.05598
RUPIA INDIANA	29/06/2018	0.05589
RUPIA INDIANA	28/06/2018	0.05522
RUPIA INDIANA	27/06/2018	0.05546
RUPIA INDIANA	26/06/2018	0.05548
RUPIA INDIANA	25/06/2018	0.05578
RUPIA INDIANA	22/06/2018	0.05486
RUPIA INDIANA	21/06/2018	0.055
RUPIA INDIANA	20/06/2018	0.05513
RUPIA INDIANA	19/06/2018	0.05545
RUPIA INDIANA	18/06/2018	0.05481
RUPIA INDIANA	15/06/2018	0.05481
RUPIA INDIANA	14/06/2018	0.0549
RUPIA INDIANA	13/06/2018	0.05471
RUPIA INDIANA	12/06/2018	0.05603
RUPIA INDIANA	11/06/2018	0.05804
RUPIA INDIANA	08/06/2018	0.05712
RUPIA INDIANA	07/06/2018	0.05624
RUPIA INDIANA	06/06/2018	0.05582
RUPIA INDIANA	05/06/2018	0.05585
RUPIA INDIANA	04/06/2018	0.0554
RUPIA INDIANA	01/06/2018	0.05501
RUPIA INDIANA	30/05/2018	0.05504
RUPIA INDIANA	29/05/2018	0.05398
RUPIA INDIANA	28/05/2018	0.05333
RUPIA INDIANA	25/05/2018	0.05338
RUPIA INDIANA	24/05/2018	0.05365
RUPIA INDIANA	23/05/2018	0.05443
RUPIA INDIANA	22/05/2018	0.05512
RUPIA INDIANA	21/05/2018	0.05442
RUPIA INDIANA	18/05/2018	0.05431
RUPIA INDIANA	17/05/2018	0.05399
RUPIA INDIANA	16/05/2018	0.05344
RUPIA INDIANA	15/05/2018	0.05309
RUPIA INDIANA	14/05/2018	0.05289
RUPIA INDIANA	11/05/2018	0.05345
RUPIA INDIANA	10/05/2018	0.05332
RUPIA INDIANA	09/05/2018	0.05282
RUPIA INDIANA	08/05/2018	0.05283
RUPIA INDIANA	07/05/2018	0.05321
RUPIA INDIANA	04/05/2018	0.0531
RUPIA INDIANA	03/05/2018	0.05235
RUPIA INDIANA	02/05/2018	0.05201
RUPIA INDIANA	30/04/2018	0.05236
RUPIA INDIANA	27/04/2018	0.05236
RUPIA INDIANA	26/04/2018	0.05224
RUPIA INDIANA	25/04/2018	0.05182
RUPIA INDIANA	24/04/2018	0.05155
RUPIA INDIANA	23/04/2018	0.05164
RUPIA INDIANA	20/04/2018	0.05157
RUPIA INDIANA	19/04/2018	0.05184
RUPIA INDIANA	18/04/2018	0.05234
RUPIA INDIANA	17/04/2018	0.05225
RUPIA INDIANA	16/04/2018	0.05187
RUPIA INDIANA	13/04/2018	0.05218
RUPIA INDIANA	12/04/2018	0.05265
RUPIA INDIANA	11/04/2018	0.0522
RUPIA INDIANA	10/04/2018	0.05183
RUPIA INDIANA	09/04/2018	0.05113
RUPIA INDIANA	06/04/2018	0.05153
RUPIA INDIANA	05/04/2018	0.05098
RUPIA INDIANA	04/04/2018	0.05084
RUPIA INDIANA	03/04/2018	0.05104
RUPIA INDIANA	02/04/2018	0.05124
RUPIA INDIANA	29/03/2018	0.05118
RUPIA INDIANA	28/03/2018	0.05095
RUPIA INDIANA	27/03/2018	0.05085
RUPIA INDIANA	26/03/2018	0.05074
RUPIA INDIANA	23/03/2018	0.05049
RUPIA INDIANA	22/03/2018	0.05059
RUPIA INDIANA	21/03/2018	0.05047
RUPIA INDIANA	20/03/2018	0.05065
RUPIA INDIANA	19/03/2018	0.0506
RUPIA INDIANA	16/03/2018	0.05025
RUPIA INDIANA	15/03/2018	0.0501
RUPIA INDIANA	14/03/2018	0.05016
RUPIA INDIANA	13/03/2018	0.04988
RUPIA INDIANA	12/03/2018	0.04994
RUPIA INDIANA	09/03/2018	0.04983
RUPIA INDIANA	08/03/2018	0.04967
RUPIA INDIANA	07/03/2018	0.05005
RUPIA INDIANA	06/03/2018	0.04999
RUPIA INDIANA	05/03/2018	0.05003
RUPIA INDIANA	02/03/2018	0.04977
RUPIA INDIANA	01/03/2018	0.04992
RUPIA INDIANA	28/02/2018	0.04994
RUPIA INDIANA	27/02/2018	0.05006
RUPIA INDIANA	26/02/2018	0.05015
RUPIA INDIANA	23/02/2018	0.05027
RUPIA INDIANA	22/02/2018	0.05014
RUPIA INDIANA	21/02/2018	0.05035
RUPIA INDIANA	20/02/2018	0.05043
RUPIA INDIANA	19/02/2018	0.0504
RUPIA INDIANA	16/02/2018	0.05076
RUPIA INDIANA	15/02/2018	0.051
RUPIA INDIANA	14/02/2018	0.05087
RUPIA INDIANA	09/02/2018	0.05054
RUPIA INDIANA	08/02/2018	0.05074
RUPIA INDIANA	07/02/2018	0.05046
RUPIA INDIANA	06/02/2018	0.05001
RUPIA INDIANA	05/02/2018	0.04956
RUPIA INDIANA	02/02/2018	0.04975
RUPIA INDIANA	01/02/2018	0.04975
RUPIA INDIANA	31/01/2018	0.04979
RUPIA INDIANA	30/01/2018	0.04946
RUPIA INDIANA	29/01/2018	0.04939
RUPIA INDIANA	26/01/2018	0.0502
RUPIA INDIANA	24/01/2018	0.04998
RUPIA INDIANA	23/01/2018	0.05026
RUPIA INDIANA	22/01/2018	0.05032
RUPIA INDIANA	19/01/2018	0.05057
RUPIA INDIANA	18/01/2018	0.05031
RUPIA INDIANA	17/01/2018	0.05033
RUPIA INDIANA	16/01/2018	0.05064
RUPIA INDIANA	15/01/2018	0.05072
RUPIA INDIANA	12/01/2018	0.05106
RUPIA INDIANA	11/01/2018	0.05087
RUPIA INDIANA	10/01/2018	0.05095
RUPIA INDIANA	09/01/2018	0.05113
RUPIA INDIANA	08/01/2018	0.05095
RUPIA INDIANA	05/01/2018	0.05124
RUPIA INDIANA	04/01/2018	0.05152
RUPIA INDIANA	03/01/2018	0.05179
RUPIA INDIANA	02/01/2018	0.05163
RUPIA INDIANA	28/12/2017	0.05181
RUPIA INDIANA	27/12/2017	0.05188
RUPIA INDIANA	26/12/2017	0.05162
RUPIA INDIANA	22/12/2017	0.05133
RUPIA INDIANA	21/12/2017	0.05136
RUPIA INDIANA	20/12/2017	0.05119
RUPIA INDIANA	19/12/2017	0.05181
RUPIA INDIANA	18/12/2017	0.05179
RUPIA INDIANA	15/12/2017	0.05125
RUPIA INDIANA	14/12/2017	0.05148
RUPIA INDIANA	13/12/2017	0.051
RUPIA INDIANA	12/12/2017	0.05093
RUPIA INDIANA	11/12/2017	0.05094
RUPIA INDIANA	08/12/2017	0.05017
RUPIA INDIANA	07/12/2017	0.0502
RUPIA INDIANA	06/12/2017	0.05049
RUPIA INDIANA	05/12/2017	0.0506
RUPIA INDIANA	04/12/2017	0.0506
RUPIA INDIANA	01/12/2017	0.04997
RUPIA INDIANA	30/11/2017	0.05004
RUPIA INDIANA	29/11/2017	0.04996
RUPIA INDIANA	28/11/2017	0.04994
RUPIA INDIANA	27/11/2017	0.05013
RUPIA INDIANA	24/11/2017	0.05019
RUPIA INDIANA	23/11/2017	0.05021
RUPIA INDIANA	22/11/2017	0.05012
RUPIA INDIANA	21/11/2017	0.05044
RUPIA INDIANA	20/11/2017	0.05023
RUPIA INDIANA	17/11/2017	0.05017
RUPIA INDIANA	16/11/2017	0.05021
RUPIA INDIANA	14/11/2017	0.05012
RUPIA INDIANA	13/11/2017	0.05005
RUPIA INDIANA	10/11/2017	0.05008
RUPIA INDIANA	09/11/2017	0.05036
RUPIA INDIANA	08/11/2017	0.05082
RUPIA INDIANA	07/11/2017	0.05099
RUPIA INDIANA	06/11/2017	0.05071
RUPIA INDIANA	03/11/2017	0.05061
RUPIA INDIANA	01/11/2017	0.05016
RUPIA INDIANA	31/10/2017	0.05044
RUPIA INDIANA	30/10/2017	0.05004
RUPIA INDIANA	27/10/2017	0.04989
RUPIA INDIANA	26/10/2017	0.04988
RUPIA INDIANA	25/10/2017	0.04922
RUPIA INDIANA	24/10/2017	0.04895
RUPIA INDIANA	23/10/2017	0.04882
RUPIA INDIANA	20/10/2017	0.04868
RUPIA INDIANA	19/10/2017	0.04886
RUPIA INDIANA	18/10/2017	0.04884
RUPIA INDIANA	17/10/2017	0.0488
RUPIA INDIANA	16/10/2017	0.04856
RUPIA INDIANA	13/10/2017	0.04857
RUPIA INDIANA	11/10/2017	0.04862
RUPIA INDIANA	10/10/2017	0.0484
RUPIA INDIANA	09/10/2017	0.04812
RUPIA INDIANA	06/10/2017	0.04816
RUPIA INDIANA	05/10/2017	0.04811
RUPIA INDIANA	04/10/2017	0.04845
RUPIA INDIANA	03/10/2017	0.04851
RUPIA INDIANA	02/10/2017	0.04868
RUPIA INDIANA	29/09/2017	0.0486
RUPIA INDIANA	28/09/2017	0.04839
RUPIA INDIANA	27/09/2017	0.04824
RUPIA INDIANA	26/09/2017	0.04829
RUPIA INDIANA	25/09/2017	0.04838
RUPIA INDIANA	22/09/2017	0.04866
RUPIA INDIANA	21/09/2017	0.04872
RUPIA INDIANA	20/09/2017	0.04869
RUPIA INDIANA	19/09/2017	0.04876
RUPIA INDIANA	18/09/2017	0.0489
RUPIA INDIANA	15/09/2017	0.04897
RUPIA INDIANA	14/09/2017	0.04864
RUPIA INDIANA	13/09/2017	0.04826
RUPIA INDIANA	12/09/2017	0.04846
RUPIA INDIANA	11/09/2017	0.0486
RUPIA INDIANA	08/09/2017	0.04866
RUPIA INDIANA	06/09/2017	0.04905
RUPIA INDIANA	05/09/2017	0.04894
RUPIA INDIANA	04/09/2017	0.04923
RUPIA INDIANA	01/09/2017	0.04945
RUPIA INDIANA	31/08/2017	0.04951
RUPIA INDIANA	30/08/2017	0.04939
RUPIA INDIANA	29/08/2017	0.04916
RUPIA INDIANA	28/08/2017	0.04904
RUPIA INDIANA	25/08/2017	0.0493
RUPIA INDIANA	24/08/2017	0.04923
RUPIA INDIANA	23/08/2017	0.04905
RUPIA INDIANA	22/08/2017	0.04938
RUPIA INDIANA	21/08/2017	0.04925
RUPIA INDIANA	18/08/2017	0.04936
RUPIA INDIANA	17/08/2017	0.04987
RUPIA INDIANA	16/08/2017	0.04976
RUPIA INDIANA	15/08/2017	0.04942
RUPIA INDIANA	14/08/2017	0.04925
RUPIA INDIANA	11/08/2017	0.04927
RUPIA INDIANA	10/08/2017	0.04918
RUPIA INDIANA	09/08/2017	0.04898
RUPIA INDIANA	08/08/2017	0.04906
RUPIA INDIANA	07/08/2017	0.04899
RUPIA INDIANA	04/08/2017	0.04914
RUPIA INDIANA	03/08/2017	0.04864
RUPIA INDIANA	02/08/2017	0.04878
RUPIA INDIANA	01/08/2017	0.04907
RUPIA INDIANA	31/07/2017	0.04915
RUPIA INDIANA	28/07/2017	0.04921
RUPIA INDIANA	27/07/2017	0.04902
RUPIA INDIANA	26/07/2017	0.04886
RUPIA INDIANA	25/07/2017	0.04855
RUPIA INDIANA	24/07/2017	0.04878
RUPIA INDIANA	21/07/2017	0.04909
RUPIA INDIANA	20/07/2017	0.04924
RUPIA INDIANA	19/07/2017	0.04946
RUPIA INDIANA	18/07/2017	0.04954
RUPIA INDIANA	17/07/2017	0.04981
RUPIA INDIANA	14/07/2017	0.05
RUPIA INDIANA	13/07/2017	0.05039
RUPIA INDIANA	12/07/2017	0.05066
RUPIA INDIANA	11/07/2017	0.05091
RUPIA INDIANA	10/07/2017	0.05109
RUPIA INDIANA	07/07/2017	0.05123
RUPIA INDIANA	06/07/2017	0.05104
RUPIA INDIANA	05/07/2017	0.05092
RUPIA INDIANA	04/07/2017	0.0512
RUPIA INDIANA	03/07/2017	0.05097
RUPIA INDIANA	30/06/2017	0.05117
RUPIA INDIANA	29/06/2017	0.05145
RUPIA INDIANA	28/06/2017	0.05142
RUPIA INDIANA	27/06/2017	0.05172
RUPIA INDIANA	26/06/2017	0.05164
RUPIA INDIANA	23/06/2017	0.05153
RUPIA INDIANA	22/06/2017	0.05136
RUPIA INDIANA	21/06/2017	0.05116
RUPIA INDIANA	20/06/2017	0.051
RUPIA INDIANA	19/06/2017	0.05112
RUPIA INDIANA	16/06/2017	0.05162
RUPIA INDIANA	14/06/2017	0.05116
RUPIA INDIANA	13/06/2017	0.05097
RUPIA INDIANA	12/06/2017	0.05112
RUPIA INDIANA	09/06/2017	0.05086
RUPIA INDIANA	08/06/2017	0.05094
RUPIA INDIANA	07/06/2017	0.05101
RUPIA INDIANA	06/06/2017	0.0503
RUPIA INDIANA	05/06/2017	0.05017
RUPIA INDIANA	02/06/2017	0.05029
RUPIA INDIANA	01/06/2017	0.05051
RUPIA INDIANA	31/05/2017	0.05068
RUPIA INDIANA	30/05/2017	0.05056
RUPIA INDIANA	29/05/2017	0.05085
RUPIA INDIANA	26/05/2017	0.0504
RUPIA INDIANA	25/05/2017	0.05036
RUPIA INDIANA	24/05/2017	0.05093
RUPIA INDIANA	23/05/2017	0.05093
RUPIA INDIANA	22/05/2017	0.05212
RUPIA INDIANA	19/05/2017	0.04847
RUPIA INDIANA	18/05/2017	0.0483
RUPIA INDIANA	17/05/2017	0.04842
RUPIA INDIANA	16/05/2017	0.04871
RUPIA INDIANA	15/05/2017	0.04898
RUPIA INDIANA	12/05/2017	0.04898
RUPIA INDIANA	11/05/2017	0.04927
RUPIA INDIANA	10/05/2017	0.04966
RUPIA INDIANA	09/05/2017	0.04939
RUPIA INDIANA	08/05/2017	0.04949
RUPIA INDIANA	05/05/2017	0.04907
RUPIA INDIANA	04/05/2017	0.04944
RUPIA INDIANA	03/05/2017	0.04977
RUPIA INDIANA	02/05/2017	0.04952
RUPIA INDIANA	28/04/2017	0.0497
RUPIA INDIANA	27/04/2017	0.04909
RUPIA INDIANA	26/04/2017	0.04846
RUPIA INDIANA	25/04/2017	0.04868
RUPIA INDIANA	24/04/2017	0.04843
RUPIA INDIANA	20/04/2017	0.04795
RUPIA INDIANA	19/04/2017	0.0481
RUPIA INDIANA	18/04/2017	0.04854
RUPIA INDIANA	17/04/2017	0.04864
RUPIA INDIANA	13/04/2017	0.04868
RUPIA INDIANA	12/04/2017	0.04866
RUPIA INDIANA	11/04/2017	0.04871
RUPIA INDIANA	10/04/2017	0.04825
RUPIA INDIANA	07/04/2017	0.04767
RUPIA INDIANA	06/04/2017	0.04797
RUPIA INDIANA	05/04/2017	0.04793
RUPIA INDIANA	04/04/2017	0.04886
RUPIA INDIANA	03/04/2017	0.04818
RUPIA INDIANA	31/03/2017	0.04814
RUPIA INDIANA	30/03/2017	0.04814
RUPIA INDIANA	29/03/2017	0.04805
RUPIA INDIANA	28/03/2017	0.04784
RUPIA INDIANA	27/03/2017	0.04777
RUPIA INDIANA	24/03/2017	0.04727
RUPIA INDIANA	23/03/2017	0.04711
RUPIA INDIANA	22/03/2017	0.04732
RUPIA INDIANA	21/03/2017	0.04753
RUPIA INDIANA	20/03/2017	0.04752
RUPIA INDIANA	17/03/2017	0.0482
RUPIA INDIANA	16/03/2017	0.04811
RUPIA INDIANA	15/03/2017	0.04768
RUPIA INDIANA	14/03/2017	0.04751
RUPIA INDIANA	13/03/2017	0.04762
RUPIA INDIANA	10/03/2017	0.04715
RUPIA INDIANA	09/03/2017	0.0468
RUPIA INDIANA	08/03/2017	0.04669
RUPIA INDIANA	07/03/2017	0.04699
RUPIA INDIANA	06/03/2017	0.04665
RUPIA INDIANA	03/03/2017	0.04634
RUPIA INDIANA	02/03/2017	0.04648
RUPIA INDIANA	01/03/2017	0.04594
RUPIA INDIANA	24/02/2017	0.04601
RUPIA INDIANA	23/02/2017	0.04627
RUPIA INDIANA	22/02/2017	0.04622
RUPIA INDIANA	21/02/2017	0.04613
RUPIA INDIANA	20/02/2017	0.04554
RUPIA INDIANA	17/02/2017	0.04602
RUPIA INDIANA	16/02/2017	0.04641
RUPIA INDIANA	15/02/2017	0.04652
RUPIA INDIANA	14/02/2017	0.04662
RUPIA INDIANA	13/02/2017	0.04675
RUPIA INDIANA	10/02/2017	0.04662
RUPIA INDIANA	09/02/2017	0.04648
RUPIA INDIANA	08/02/2017	0.04641
RUPIA INDIANA	07/02/2017	0.04651
RUPIA INDIANA	06/02/2017	0.04642
RUPIA INDIANA	03/02/2017	0.04669
RUPIA INDIANA	02/02/2017	0.04633
RUPIA INDIANA	01/02/2017	0.04611
RUPIA INDIANA	31/01/2017	0.04642
RUPIA INDIANA	30/01/2017	0.04667
RUPIA INDIANA	27/01/2017	0.04654
RUPIA INDIANA	26/01/2017	0.04648
RUPIA INDIANA	25/01/2017	0.04637
RUPIA INDIANA	24/01/2017	0.04686
RUPIA INDIANA	23/01/2017	0.0471
RUPIA INDIANA	20/01/2017	0.04732
RUPIA INDIANA	19/01/2017	0.04726
RUPIA INDIANA	18/01/2017	0.04734
RUPIA INDIANA	17/01/2017	0.04697
RUPIA INDIANA	16/01/2017	0.04654
RUPIA INDIANA	13/01/2017	0.047
RUPIA INDIANA	12/01/2017	0.0468
RUPIA INDIANA	11/01/2017	0.04711
RUPIA INDIANA	10/01/2017	0.04712
RUPIA INDIANA	09/01/2017	0.04739
RUPIA INDIANA	06/01/2017	0.04755
RUPIA INDIANA	05/01/2017	0.04772
RUPIA INDIANA	04/01/2017	0.04804
RUPIA INDIANA	03/01/2017	0.04801
RUPIA INDIANA	02/01/2017	0.04793
RUPIA INDIANA	30/12/2016	0.04803
RUPIA INDIANA	29/12/2016	0.0482
RUPIA INDIANA	28/12/2016	0.04828
RUPIA INDIANA	27/12/2016	0.04823
RUPIA INDIANA	26/12/2016	0.04903
RUPIA INDIANA	23/12/2016	0.04909
RUPIA INDIANA	22/12/2016	0.04935
RUPIA INDIANA	21/12/2016	0.04981
RUPIA INDIANA	20/12/2016	0.0497
RUPIA INDIANA	19/12/2016	0.04989
RUPIA INDIANA	16/12/2016	0.04904
RUPIA INDIANA	15/12/2016	0.04936
RUPIA INDIANA	14/12/2016	0.05
RUPIA INDIANA	13/12/2016	0.05016
RUPIA INDIANA	12/12/2016	0.05042
RUPIA INDIANA	09/12/2016	0.05014
RUPIA INDIANA	08/12/2016	0.05075
RUPIA INDIANA	07/12/2016	0.05077
RUPIA INDIANA	06/12/2016	0.0509
RUPIA INDIANA	05/12/2016	0.05021
RUPIA INDIANA	02/12/2016	0.04959
RUPIA INDIANA	01/12/2016	0.0496
RUPIA INDIANA	30/11/2016	0.04947
RUPIA INDIANA	29/11/2016	0.05006
RUPIA INDIANA	28/11/2016	0.04945
RUPIA INDIANA	25/11/2016	0.04932
RUPIA INDIANA	24/11/2016	0.04894
RUPIA INDIANA	23/11/2016	0.0492
RUPIA INDIANA	22/11/2016	0.04984
RUPIA INDIANA	21/11/2016	0.05014
RUPIA INDIANA	18/11/2016	0.05029
RUPIA INDIANA	17/11/2016	0.05082
RUPIA INDIANA	16/11/2016	0.05091
RUPIA INDIANA	14/11/2016	0.04952
RUPIA INDIANA	11/11/2016	0.04851
RUPIA INDIANA	10/11/2016	0.04813
RUPIA INDIANA	09/11/2016	0.04798
RUPIA INDIANA	08/11/2016	0.04861
RUPIA INDIANA	07/11/2016	0.04845
RUPIA INDIANA	04/11/2016	0.04806
RUPIA INDIANA	03/11/2016	0.04764
RUPIA INDIANA	01/11/2016	0.04764
RUPIA INDIANA	31/10/2016	0.04698
RUPIA INDIANA	28/10/2016	0.04673
RUPIA INDIANA	27/10/2016	0.04666
RUPIA INDIANA	26/10/2016	0.0468
RUPIA INDIANA	25/10/2016	0.04719
RUPIA INDIANA	24/10/2016	0.0473
RUPIA INDIANA	21/10/2016	0.04773
RUPIA INDIANA	20/10/2016	0.04776
RUPIA INDIANA	19/10/2016	0.04786
RUPIA INDIANA	18/10/2016	0.04778
RUPIA INDIANA	17/10/2016	0.048
RUPIA INDIANA	14/10/2016	0.0481
RUPIA INDIANA	13/10/2016	0.04829
RUPIA INDIANA	11/10/2016	0.04824
RUPIA INDIANA	10/10/2016	0.04843
RUPIA INDIANA	07/10/2016	0.04864
RUPIA INDIANA	06/10/2016	0.04842
RUPIA INDIANA	05/10/2016	0.04861
RUPIA INDIANA	04/10/2016	0.04876
RUPIA INDIANA	03/10/2016	0.04831
RUPIA INDIANA	30/09/2016	0.04884
RUPIA INDIANA	29/09/2016	0.04866
RUPIA INDIANA	28/09/2016	0.04867
RUPIA INDIANA	27/09/2016	0.04837
RUPIA INDIANA	26/09/2016	0.04807
RUPIA INDIANA	23/09/2016	0.04838
RUPIA INDIANA	22/09/2016	0.04859
RUPIA INDIANA	21/09/2016	0.04875
RUPIA INDIANA	20/09/2016	0.04919
RUPIA INDIANA	19/09/2016	0.04986
RUPIA INDIANA	16/09/2016	0.04981
RUPIA INDIANA	15/09/2016	0.04919
RUPIA INDIANA	14/09/2016	0.04919
RUPIA INDIANA	13/09/2016	0.04889
RUPIA INDIANA	12/09/2016	0.04801
RUPIA INDIANA	09/09/2016	0.04896
RUPIA INDIANA	08/09/2016	0.04923
RUPIA INDIANA	06/09/2016	0.04869
RUPIA INDIANA	05/09/2016	0.04858
RUPIA INDIANA	02/09/2016	0.04841
RUPIA INDIANA	01/09/2016	0.04845
RUPIA INDIANA	31/08/2016	0.04856
RUPIA INDIANA	30/08/2016	0.048
RUPIA INDIANA	29/08/2016	0.04823
RUPIA INDIANA	26/08/2016	0.04822
RUPIA INDIANA	25/08/2016	0.04777
RUPIA INDIANA	24/08/2016	0.04787
RUPIA INDIANA	23/08/2016	0.04807
RUPIA INDIANA	22/08/2016	0.04821
RUPIA INDIANA	19/08/2016	0.04816
RUPIA INDIANA	18/08/2016	0.04751
RUPIA INDIANA	17/08/2016	0.04738
RUPIA INDIANA	16/08/2016	0.04729
RUPIA INDIANA	15/08/2016	0.04699
RUPIA INDIANA	12/08/2016	0.04691
RUPIA INDIANA	11/08/2016	0.04719
RUPIA INDIANA	10/08/2016	0.04755
RUPIA INDIANA	09/08/2016	0.04766
RUPIA INDIANA	08/08/2016	0.04821
RUPIA INDIANA	05/08/2016	0.049
RUPIA INDIANA	04/08/2016	0.04875
RUPIA INDIANA	03/08/2016	0.04902
RUPIA INDIANA	02/08/2016	0.04851
RUPIA INDIANA	01/08/2016	0.0489
RUPIA INDIANA	29/07/2016	0.04889
RUPIA INDIANA	28/07/2016	0.04869
RUPIA INDIANA	27/07/2016	0.04869
RUPIA INDIANA	26/07/2016	0.0489
RUPIA INDIANA	25/07/2016	0.04852
RUPIA INDIANA	22/07/2016	0.0484
RUPIA INDIANA	21/07/2016	0.04882
RUPIA INDIANA	20/07/2016	0.0486
RUPIA INDIANA	19/07/2016	0.04869
RUPIA INDIANA	18/07/2016	0.04836
RUPIA INDIANA	15/07/2016	0.04911
RUPIA INDIANA	14/07/2016	0.04884
RUPIA INDIANA	13/07/2016	0.04922
RUPIA INDIANA	12/07/2016	0.04911
RUPIA INDIANA	11/07/2016	0.04948
RUPIA INDIANA	08/07/2016	0.04928
RUPIA INDIANA	07/07/2016	0.04882
RUPIA INDIANA	06/07/2016	0.04829
RUPIA INDIANA	05/07/2016	0.04804
RUPIA INDIANA	04/07/2016	0.04753
RUPIA INDIANA	01/07/2016	0.0481
RUPIA INDIANA	30/06/2016	0.04902
RUPIA INDIANA	29/06/2016	0.04996
RUPIA INDIANA	28/06/2016	0.0498
RUPIA INDIANA	27/06/2016	0.04984
RUPIA INDIANA	24/06/2016	0.0502
RUPIA INDIANA	23/06/2016	0.05004
RUPIA INDIANA	22/06/2016	0.0501
RUPIA INDIANA	21/06/2016	0.05122
RUPIA INDIANA	20/06/2016	0.05176
RUPIA INDIANA	17/06/2016	0.05183
RUPIA INDIANA	16/06/2016	0.05173
RUPIA INDIANA	15/06/2016	0.05141
RUPIA INDIANA	14/06/2016	0.05124
RUPIA INDIANA	13/06/2016	0.05072
RUPIA INDIANA	10/06/2016	0.05096
RUPIA INDIANA	09/06/2016	0.05214
RUPIA INDIANA	08/06/2016	0.05253
RUPIA INDIANA	07/06/2016	0.05286
RUPIA INDIANA	06/06/2016	0.0535
RUPIA INDIANA	03/06/2016	0.05357
RUPIA INDIANA	02/06/2016	0.05357
RUPIA INDIANA	01/06/2016	0.0536
RUPIA INDIANA	31/05/2016	0.05402
RUPIA INDIANA	30/05/2016	0.05322
RUPIA INDIANA	27/05/2016	0.05251
RUPIA INDIANA	25/05/2016	0.05285
RUPIA INDIANA	24/05/2016	0.05254
RUPIA INDIANA	23/05/2016	0.05328
RUPIA INDIANA	20/05/2016	0.05283
RUPIA INDIANA	19/05/2016	0.0525
RUPIA INDIANA	18/05/2016	0.05246
RUPIA INDIANA	17/05/2016	0.05242
RUPIA INDIANA	16/05/2016	0.05229
RUPIA INDIANA	13/05/2016	0.05207
RUPIA INDIANA	12/05/2016	0.05223
RUPIA INDIANA	11/05/2016	0.05306
RUPIA INDIANA	10/05/2016	0.05316
RUPIA INDIANA	09/05/2016	0.05305
RUPIA INDIANA	06/05/2016	0.05312
RUPIA INDIANA	05/05/2016	0.05345
RUPIA INDIANA	04/05/2016	0.05273
RUPIA INDIANA	03/05/2016	0.05198
RUPIA INDIANA	02/05/2016	0.05271
RUPIA INDIANA	29/04/2016	0.05306
RUPIA INDIANA	28/04/2016	0.05316
RUPIA INDIANA	27/04/2016	0.05322
RUPIA INDIANA	26/04/2016	0.0538
RUPIA INDIANA	25/04/2016	0.0537
RUPIA INDIANA	22/04/2016	0.05375
RUPIA INDIANA	20/04/2016	0.05406
RUPIA INDIANA	19/04/2016	0.05305
RUPIA INDIANA	18/04/2016	0.05277
RUPIA INDIANA	15/04/2016	0.05318
RUPIA INDIANA	14/04/2016	0.05337
RUPIA INDIANA	13/04/2016	0.0532
RUPIA INDIANA	12/04/2016	0.05472
RUPIA INDIANA	11/04/2016	0.05536
RUPIA INDIANA	08/04/2016	0.05527
RUPIA INDIANA	07/04/2016	0.05509
RUPIA INDIANA	06/04/2016	0.05431
RUPIA INDIANA	05/04/2016	0.05396
RUPIA INDIANA	04/04/2016	0.05372
RUPIA INDIANA	01/04/2016	0.05442
RUPIA INDIANA	31/03/2016	0.0552
RUPIA INDIANA	30/03/2016	0.05468
RUPIA INDIANA	29/03/2016	0.0553
RUPIA INDIANA	28/03/2016	0.05467
RUPIA INDIANA	24/03/2016	0.05418
RUPIA INDIANA	23/03/2016	0.05452
RUPIA INDIANA	22/03/2016	0.05447
RUPIA INDIANA	21/03/2016	0.05471
RUPIA INDIANA	18/03/2016	0.05663
RUPIA INDIANA	17/03/2016	0.05512
RUPIA INDIANA	16/03/2016	0.05397
RUPIA INDIANA	15/03/2016	0.05416
RUPIA INDIANA	14/03/2016	0.05473
RUPIA INDIANA	11/03/2016	0.05521
RUPIA INDIANA	10/03/2016	0.05616
RUPIA INDIANA	09/03/2016	0.05629
RUPIA INDIANA	08/03/2016	0.05555
RUPIA INDIANA	07/03/2016	0.05734
RUPIA INDIANA	04/03/2016	0.05799
RUPIA INDIANA	03/03/2016	0.05894
RUPIA INDIANA	02/03/2016	0.05832
RUPIA INDIANA	01/03/2016	0.05758
RUPIA INDIANA	29/02/2016	0.05724
RUPIA INDIANA	26/02/2016	0.05828
RUPIA INDIANA	25/02/2016	0.05788
RUPIA INDIANA	24/02/2016	0.05778
RUPIA INDIANA	23/02/2016	0.05908
RUPIA INDIANA	22/02/2016	0.05854
RUPIA INDIANA	19/02/2016	0.0589
RUPIA INDIANA	18/02/2016	0.05879
RUPIA INDIANA	17/02/2016	0.05851
RUPIA INDIANA	16/02/2016	0.05848
RUPIA INDIANA	15/02/2016	0.05799
RUPIA INDIANA	12/02/2016	0.05806
RUPIA INDIANA	11/02/2016	0.05751
RUPIA INDIANA	10/02/2016	0.05725
RUPIA INDIANA	05/02/2016	0.05824
RUPIA INDIANA	04/02/2016	0.05874
RUPIA INDIANA	03/02/2016	0.05893
RUPIA INDIANA	02/02/2016	0.0596
RUPIA INDIANA	01/02/2016	0.06
RUPIA INDIANA	29/01/2016	0.05953
RUPIA INDIANA	28/01/2016	0.06043
RUPIA INDIANA	27/01/2016	0.06054
RUPIA INDIANA	26/01/2016	0.061
RUPIA INDIANA	25/01/2016	0.0612
RUPIA INDIANA	22/01/2016	0.06021
RUPIA INDIANA	21/01/2016	0.05956
RUPIA INDIANA	20/01/2016	0.05964
RUPIA INDIANA	19/01/2016	0.05965
RUPIA INDIANA	18/01/2016	0.05966
RUPIA INDIANA	15/01/2016	0.05973
RUPIA INDIANA	14/01/2016	0.06037
RUPIA INDIANA	13/01/2016	0.06016
RUPIA INDIANA	12/01/2016	0.06034
RUPIA INDIANA	11/01/2016	0.06066
RUPIA INDIANA	08/01/2016	0.0604
RUPIA INDIANA	07/01/2016	0.06032
RUPIA INDIANA	06/01/2016	0.06072
RUPIA INDIANA	05/01/2016	0.05904
RUPIA INDIANA	04/01/2016	0.05881
RUPIA INDIANA	31/12/2015	0.0581
RUPIA INDIANA	30/12/2015	0.05924
RUPIA INDIANA	29/12/2015	0.05988
RUPIA INDIANA	28/12/2015	0.06
RUPIA INDIANA	24/12/2015	0.06006
RUPIA INDIANA	23/12/2015	0.06014
RUPIA INDIANA	22/12/2015	0.05895
RUPIA INDIANA	21/12/2015	0.05872
RUPIA INDIANA	18/12/2015	0.05909
RUPIA INDIANA	17/12/2015	0.0579
RUPIA INDIANA	16/12/2015	0.0582
RUPIA INDIANA	15/12/2015	0.05747
RUPIA INDIANA	14/12/2015	0.05649
RUPIA INDIANA	11/12/2015	0.05623
RUPIA INDIANA	10/12/2015	0.05679
RUPIA INDIANA	09/12/2015	0.05618
RUPIA INDIANA	08/12/2015	0.05635
RUPIA INDIANA	07/12/2015	0.0569
RUPIA INDIANA	04/12/2015	0.05793
RUPIA INDIANA	03/12/2015	0.05829
RUPIA INDIANA	02/12/2015	0.0579
RUPIA INDIANA	01/12/2015	0.056
RUPIA INDIANA	30/11/2015	0.0565
RUPIA INDIANA	27/11/2015	0.05682
RUPIA INDIANA	26/11/2015	0.05592
RUPIA INDIANA	25/11/2015	0.05615
RUPIA INDIANA	24/11/2015	0.05598
RUPIA INDIANA	23/11/2015	0.05665
RUPIA INDIANA	20/11/2015	0.05735
RUPIA INDIANA	19/11/2015	0.0577
RUPIA INDIANA	18/11/2015	0.05813
RUPIA INDIANA	17/11/2015	0.05753
RUPIA INDIANA	16/11/2015	0.05753
RUPIA INDIANA	13/11/2015	0.05655
RUPIA INDIANA	12/11/2015	0.05732
RUPIA INDIANA	11/11/2015	0.05712
RUPIA INDIANA	10/11/2015	0.05776
RUPIA INDIANA	09/11/2015	0.05761
RUPIA INDIANA	06/11/2015	0.05769
RUPIA INDIANA	05/11/2015	0.05804
RUPIA INDIANA	04/11/2015	0.059
RUPIA INDIANA	03/11/2015	0.06018
RUPIA INDIANA	30/10/2015	0.05982
RUPIA INDIANA	29/10/2015	0.0602
RUPIA INDIANA	28/10/2015	0.05949
RUPIA INDIANA	27/10/2015	0.06009
RUPIA INDIANA	26/10/2015	0.06062
RUPIA INDIANA	23/10/2015	0.06042
RUPIA INDIANA	22/10/2015	0.05953
RUPIA INDIANA	21/10/2015	0.06019
RUPIA INDIANA	20/10/2015	0.05941
RUPIA INDIANA	19/10/2015	0.0592
RUPIA INDIANA	16/10/2015	0.05936
RUPIA INDIANA	15/10/2015	0.05879
RUPIA INDIANA	14/10/2015	0.05773
RUPIA INDIANA	13/10/2015	0.05929
RUPIA INDIANA	09/10/2015	0.05868
RUPIA INDIANA	08/10/2015	0.05917
RUPIA INDIANA	07/10/2015	0.0601
RUPIA INDIANA	06/10/2015	0.06122
RUPIA INDIANA	05/10/2015	0.06067
RUPIA INDIANA	02/10/2015	0.06067
RUPIA INDIANA	01/10/2015	0.06247
RUPIA INDIANA	30/09/2015	0.06058
RUPIA INDIANA	29/09/2015	0.0597
RUPIA INDIANA	28/09/2015	0.06326
RUPIA INDIANA	25/09/2015	0.06213
RUPIA INDIANA	24/09/2015	0.06139
RUPIA INDIANA	23/09/2015	0.06065
RUPIA INDIANA	22/09/2015	0.0594
RUPIA INDIANA	21/09/2015	0.05886
RUPIA INDIANA	18/09/2015	0.05774
RUPIA INDIANA	17/09/2015	0.05817
RUPIA INDIANA	16/09/2015	0.05829
RUPIA INDIANA	15/09/2015	0.05829
RUPIA INDIANA	14/09/2015	0.05823
RUPIA INDIANA	11/09/2015	0.05698
RUPIA INDIANA	10/09/2015	0.05731
RUPIA INDIANA	09/09/2015	0.05695
RUPIA INDIANA	08/09/2015	0.05715
RUPIA INDIANA	04/09/2015	0.05639
RUPIA INDIANA	03/09/2015	0.05535
RUPIA INDIANA	02/09/2015	0.05493
RUPIA INDIANA	01/09/2015	0.05411
RUPIA INDIANA	31/08/2015	0.05388
RUPIA INDIANA	28/08/2015	0.05495
RUPIA INDIANA	27/08/2015	0.0535
RUPIA INDIANA	26/08/2015	0.05313
RUPIA INDIANA	25/08/2015	0.05285
RUPIA INDIANA	24/08/2015	0.05306
RUPIA INDIANA	21/08/2015	0.05347
RUPIA INDIANA	20/08/2015	0.0532
RUPIA INDIANA	19/08/2015	0.05312
RUPIA INDIANA	18/08/2015	0.05347
RUPIA INDIANA	17/08/2015	0.05374
RUPIA INDIANA	14/08/2015	0.05375
RUPIA INDIANA	13/08/2015	0.05427
RUPIA INDIANA	12/08/2015	0.05474
RUPIA INDIANA	11/08/2015	0.0552
RUPIA INDIANA	10/08/2015	0.05552
RUPIA INDIANA	07/08/2015	0.05468
RUPIA INDIANA	06/08/2015	0.05443
RUPIA INDIANA	05/08/2015	0.05379
RUPIA INDIANA	04/08/2015	0.05314
RUPIA INDIANA	03/08/2015	0.05251
RUPIA INDIANA	31/07/2015	0.05236
RUPIA INDIANA	30/07/2015	0.05304
RUPIA INDIANA	29/07/2015	0.05225
RUPIA INDIANA	28/07/2015	0.05193
RUPIA INDIANA	27/07/2015	0.05144
RUPIA INDIANA	24/07/2015	0.05046
RUPIA INDIANA	23/07/2015	0.05004
RUPIA INDIANA	22/07/2015	0.05052
RUPIA INDIANA	21/07/2015	0.05017
RUPIA INDIANA	20/07/2015	0.04945
RUPIA INDIANA	17/07/2015	0.04967
RUPIA INDIANA	16/07/2015	0.04936
RUPIA INDIANA	15/07/2015	0.04979
RUPIA INDIANA	14/07/2015	0.05036
RUPIA INDIANA	13/07/2015	0.0508
RUPIA INDIANA	10/07/2015	0.05086
RUPIA INDIANA	09/07/2015	0.05009
RUPIA INDIANA	08/07/2015	0.0497
RUPIA INDIANA	07/07/2015	0.0493
RUPIA INDIANA	06/07/2015	0.0492
RUPIA INDIANA	03/07/2015	0.04908
RUPIA INDIANA	02/07/2015	0.04879
RUPIA INDIANA	01/07/2015	0.04925
RUPIA INDIANA	30/06/2015	0.0492
RUPIA INDIANA	29/06/2015	0.04884
RUPIA INDIANA	26/06/2015	0.04856
RUPIA INDIANA	25/06/2015	0.04883
RUPIA INDIANA	24/06/2015	0.04848
RUPIA INDIANA	23/06/2015	0.04854
RUPIA INDIANA	22/06/2015	0.0479
RUPIA INDIANA	19/06/2015	0.04832
RUPIA INDIANA	18/06/2015	0.04841
RUPIA INDIANA	17/06/2015	0.04846
RUPIA INDIANA	16/06/2015	0.04859
RUPIA INDIANA	15/06/2015	0.04929
RUPIA INDIANA	12/06/2015	0.04835
RUPIA INDIANA	11/06/2015	0.04845
RUPIA INDIANA	10/06/2015	0.04871
RUPIA INDIANA	09/06/2015	0.04969
RUPIA INDIANA	08/06/2015	0.04872
RUPIA INDIANA	05/06/2015	0.04936
RUPIA INDIANA	03/06/2015	0.04999
RUPIA INDIANA	02/06/2015	0.04981
RUPIA INDIANA	01/06/2015	0.04975
RUPIA INDIANA	29/05/2015	0.04966
RUPIA INDIANA	28/05/2015	0.04909
RUPIA INDIANA	27/05/2015	0.04917
RUPIA INDIANA	26/05/2015	0.04832
RUPIA INDIANA	25/05/2015	0.0477
RUPIA INDIANA	22/05/2015	0.0476
RUPIA INDIANA	21/05/2015	0.04747
RUPIA INDIANA	20/05/2015	0.04735
RUPIA INDIANA	19/05/2015	0.04718
RUPIA INDIANA	18/05/2015	0.04732
RUPIA INDIANA	15/05/2015	0.04713
RUPIA INDIANA	14/05/2015	0.04734
RUPIA INDIANA	13/05/2015	0.04719
RUPIA INDIANA	12/05/2015	0.04702
RUPIA INDIANA	11/05/2015	0.04747
RUPIA INDIANA	08/05/2015	0.04785
RUPIA INDIANA	07/05/2015	0.04837
RUPIA INDIANA	06/05/2015	0.04832
RUPIA INDIANA	05/05/2015	0.04708
RUPIA INDIANA	04/05/2015	0.04637
RUPIA INDIANA	30/04/2015	0.04591
RUPIA INDIANA	29/04/2015	0.04616
RUPIA INDIANA	28/04/2015	0.0468
RUPIA INDIANA	27/04/2015	0.04755
RUPIA INDIANA	24/04/2015	0.04795
RUPIA INDIANA	23/04/2015	0.04832
RUPIA INDIANA	22/04/2015	0.04887
RUPIA INDIANA	20/04/2015	0.04857
RUPIA INDIANA	17/04/2015	0.04922
RUPIA INDIANA	16/04/2015	0.04961
RUPIA INDIANA	15/04/2015	0.04971
RUPIA INDIANA	14/04/2015	0.0495
RUPIA INDIANA	13/04/2015	0.04899
RUPIA INDIANA	10/04/2015	0.04955
RUPIA INDIANA	09/04/2015	0.05018
RUPIA INDIANA	08/04/2015	0.04976
RUPIA INDIANA	07/04/2015	0.05069
RUPIA INDIANA	06/04/2015	0.05078
RUPIA INDIANA	02/04/2015	0.05149
RUPIA INDIANA	01/04/2015	0.05214
RUPIA INDIANA	31/03/2015	0.05161
RUPIA INDIANA	30/03/2015	0.0508
RUPIA INDIANA	27/03/2015	0.05048
RUPIA INDIANA	26/03/2015	0.05018
RUPIA INDIANA	25/03/2015	0.05111
RUPIA INDIANA	24/03/2015	0.05196
RUPIA INDIANA	23/03/2015	0.05218
RUPIA INDIANA	20/03/2015	0.05187
RUPIA INDIANA	19/03/2015	0.05218
RUPIA INDIANA	18/03/2015	0.05136
RUPIA INDIANA	17/03/2015	0.05117
RUPIA INDIANA	16/03/2015	0.04991
RUPIA INDIANA	13/03/2015	0.04965
RUPIA INDIANA	12/03/2015	0.04991
RUPIA INDIANA	11/03/2015	0.04949
RUPIA INDIANA	10/03/2015	0.04862
RUPIA INDIANA	09/03/2015	0.04811
RUPIA INDIANA	06/03/2015	0.04782
RUPIA INDIANA	05/03/2015	0.04696
RUPIA INDIANA	04/03/2015	0.0463
RUPIA INDIANA	03/03/2015	0.04661
RUPIA INDIANA	02/03/2015	0.04653
RUPIA INDIANA	27/02/2015	0.04629
RUPIA INDIANA	26/02/2015	0.04612
RUPIA INDIANA	25/02/2015	0.04636
RUPIA INDIANA	24/02/2015	0.04613
RUPIA INDIANA	23/02/2015	0.04597
RUPIA INDIANA	20/02/2015	0.04569
RUPIA INDIANA	19/02/2015	0.04574
RUPIA INDIANA	18/02/2015	0.04606
RUPIA INDIANA	13/02/2015	0.04586
RUPIA INDIANA	12/02/2015	0.04507
RUPIA INDIANA	11/02/2015	0.04491
RUPIA INDIANA	10/02/2015	0.04468
RUPIA INDIANA	09/02/2015	0.04437
RUPIA INDIANA	06/02/2015	0.04394
RUPIA INDIANA	05/02/2015	0.04387
RUPIA INDIANA	04/02/2015	0.04355
RUPIA INDIANA	03/02/2015	0.04294
RUPIA INDIANA	02/02/2015	0.04204
RUPIA INDIANA	30/01/2015	0.04206
RUPIA INDIANA	29/01/2015	0.04207
RUPIA INDIANA	28/01/2015	0.04225
RUPIA INDIANA	27/01/2015	0.04204
RUPIA INDIANA	26/01/2015	0.04182
RUPIA INDIANA	23/01/2015	0.04219
RUPIA INDIANA	22/01/2015	0.04254
RUPIA INDIANA	21/01/2015	0.04258
RUPIA INDIANA	20/01/2015	0.04234
RUPIA INDIANA	19/01/2015	0.04209
RUPIA INDIANA	16/01/2015	0.04224
RUPIA INDIANA	15/01/2015	0.0427
RUPIA INDIANA	14/01/2015	0.04279
RUPIA INDIANA	13/01/2015	0.04264
RUPIA INDIANA	12/01/2015	0.04295
RUPIA INDIANA	09/01/2015	0.04236
RUPIA INDIANA	08/01/2015	0.04251
RUPIA INDIANA	07/01/2015	0.04269
RUPIA INDIANA	06/01/2015	0.04256
RUPIA INDIANA	05/01/2015	0.04214

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter