Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
RUPIA/SEYCHELES	22/11/2024	0.4057
RUPIA/SEYCHELES	21/11/2024	0.4024
RUPIA/SEYCHELES	19/11/2024	0.3962
RUPIA/SEYCHELES	18/11/2024	0.3938
RUPIA/SEYCHELES	14/11/2024	0.425
RUPIA/SEYCHELES	13/11/2024	0.4246
RUPIA/SEYCHELES	11/11/2024	0.4102
RUPIA/SEYCHELES	08/11/2024	0.4251
RUPIA/SEYCHELES	07/11/2024	0.3893
RUPIA/SEYCHELES	06/11/2024	0.4237
RUPIA/SEYCHELES	05/11/2024	0.4253
RUPIA/SEYCHELES	04/11/2024	0.4008
RUPIA/SEYCHELES	01/11/2024	0.3987
RUPIA/SEYCHELES	31/10/2024	0.4114
RUPIA/SEYCHELES	30/10/2024	0.4035
RUPIA/SEYCHELES	29/10/2024	0.4315
RUPIA/SEYCHELES	28/10/2024	0.3985
RUPIA/SEYCHELES	25/10/2024	0.4309
RUPIA/SEYCHELES	24/10/2024	0.4196
RUPIA/SEYCHELES	23/10/2024	0.4312
RUPIA/SEYCHELES	22/10/2024	0.4253
RUPIA/SEYCHELES	21/10/2024	0.4155
RUPIA/SEYCHELES	18/10/2024	0.3995
RUPIA/SEYCHELES	17/10/2024	0.4049
RUPIA/SEYCHELES	16/10/2024	0.4077
RUPIA/SEYCHELES	15/10/2024	0.3956
RUPIA/SEYCHELES	14/10/2024	0.3944
RUPIA/SEYCHELES	11/10/2024	0.3883
RUPIA/SEYCHELES	10/10/2024	0.4216
RUPIA/SEYCHELES	09/10/2024	0.4133
RUPIA/SEYCHELES	08/10/2024	0.3801
RUPIA/SEYCHELES	07/10/2024	0.3937
RUPIA/SEYCHELES	04/10/2024	0.3737
RUPIA/SEYCHELES	03/10/2024	0.3841
RUPIA/SEYCHELES	02/10/2024	0.4098
RUPIA/SEYCHELES	01/10/2024	0.4114
RUPIA/SEYCHELES	30/09/2024	0.3841
RUPIA/SEYCHELES	23/09/2024	0.417
RUPIA/SEYCHELES	20/09/2024	0.4122
RUPIA/SEYCHELES	19/09/2024	0.3782
RUPIA/SEYCHELES	18/09/2024	0.4119
RUPIA/SEYCHELES	17/09/2024	0.3819
RUPIA/SEYCHELES	16/09/2024	0.4128
RUPIA/SEYCHELES	13/09/2024	0.3924
RUPIA/SEYCHELES	12/09/2024	0.3996
RUPIA/SEYCHELES	05/09/2024	0.3964
RUPIA/SEYCHELES	04/09/2024	0.4207
RUPIA/SEYCHELES	03/09/2024	0.3978
RUPIA/SEYCHELES	02/09/2024	0.394
RUPIA/SEYCHELES	30/08/2024	0.4225
RUPIA/SEYCHELES	29/08/2024	0.3918
RUPIA/SEYCHELES	28/08/2024	0.3911
RUPIA/SEYCHELES	27/08/2024	0.4068
RUPIA/SEYCHELES	26/08/2024	0.387
RUPIA/SEYCHELES	23/08/2024	0.4104
RUPIA/SEYCHELES	22/08/2024	0.4133
RUPIA/SEYCHELES	21/08/2024	0.3749
RUPIA/SEYCHELES	20/08/2024	0.4092
RUPIA/SEYCHELES	19/08/2024	0.4039
RUPIA/SEYCHELES	16/08/2024	0.3833
RUPIA/SEYCHELES	15/08/2024	0.3769
RUPIA/SEYCHELES	14/08/2024	0.3723
RUPIA/SEYCHELES	13/08/2024	0.4084
RUPIA/SEYCHELES	12/08/2024	0.382
RUPIA/SEYCHELES	09/08/2024	0.3787
RUPIA/SEYCHELES	08/08/2024	0.3967
RUPIA/SEYCHELES	07/08/2024	0.3936
RUPIA/SEYCHELES	06/08/2024	0.3924
RUPIA/SEYCHELES	05/08/2024	0.3962
RUPIA/SEYCHELES	02/08/2024	0.3997
RUPIA/SEYCHELES	01/08/2024	0.3915
RUPIA/SEYCHELES	31/07/2024	0.4237
RUPIA/SEYCHELES	30/07/2024	0.4238
RUPIA/SEYCHELES	29/07/2024	0.3932
RUPIA/SEYCHELES	26/07/2024	0.3916
RUPIA/SEYCHELES	25/07/2024	0.412
RUPIA/SEYCHELES	24/07/2024	0.414
RUPIA/SEYCHELES	23/07/2024	0.3851
RUPIA/SEYCHELES	22/07/2024	0.3803
RUPIA/SEYCHELES	19/07/2024	0.3928
RUPIA/SEYCHELES	18/07/2024	0.3829
RUPIA/SEYCHELES	17/07/2024	0.3834
RUPIA/SEYCHELES	16/07/2024	0.3906
RUPIA/SEYCHELES	15/07/2024	0.3909
RUPIA/SEYCHELES	12/07/2024	0.3989
RUPIA/SEYCHELES	11/07/2024	0.3927
RUPIA/SEYCHELES	10/07/2024	0.3814
RUPIA/SEYCHELES	09/07/2024	0.3887
RUPIA/SEYCHELES	08/07/2024	0.3962
RUPIA/SEYCHELES	05/07/2024	0.3854
RUPIA/SEYCHELES	04/07/2024	0.4052
RUPIA/SEYCHELES	03/07/2024	0.3895
RUPIA/SEYCHELES	02/07/2024	0.3991
RUPIA/SEYCHELES	01/07/2024	0.4026
RUPIA/SEYCHELES	28/06/2024	0.3868
RUPIA/SEYCHELES	27/06/2024	0.389
RUPIA/SEYCHELES	26/06/2024	0.3978
RUPIA/SEYCHELES	25/06/2024	0.3781
RUPIA/SEYCHELES	24/06/2024	0.3815
RUPIA/SEYCHELES	21/06/2024	0.3932
RUPIA/SEYCHELES	20/06/2024	0.3819
RUPIA/SEYCHELES	19/06/2024	0.3917
RUPIA/SEYCHELES	18/06/2024	0.3689
RUPIA/SEYCHELES	17/06/2024	0.3693
RUPIA/SEYCHELES	14/06/2024	0.3698
RUPIA/SEYCHELES	13/06/2024	0.3895
RUPIA/SEYCHELES	12/06/2024	0.3717
RUPIA/SEYCHELES	11/06/2024	0.3956
RUPIA/SEYCHELES	10/06/2024	0.391
RUPIA/SEYCHELES	07/06/2024	0.3707
RUPIA/SEYCHELES	06/06/2024	0.3796
RUPIA/SEYCHELES	05/06/2024	0.3677
RUPIA/SEYCHELES	04/06/2024	0.3766
RUPIA/SEYCHELES	03/06/2024	0.3792
RUPIA/SEYCHELES	31/05/2024	0.3689
RUPIA/SEYCHELES	29/05/2024	0.3781
RUPIA/SEYCHELES	28/05/2024	0.3687
RUPIA/SEYCHELES	27/05/2024	0.3774
RUPIA/SEYCHELES	24/05/2024	0.381
RUPIA/SEYCHELES	23/05/2024	0.3589
RUPIA/SEYCHELES	22/05/2024	0.3557
RUPIA/SEYCHELES	21/05/2024	0.3613
RUPIA/SEYCHELES	20/05/2024	0.3599
RUPIA/SEYCHELES	17/05/2024	0.3704
RUPIA/SEYCHELES	16/05/2024	0.3639
RUPIA/SEYCHELES	15/05/2024	0.365
RUPIA/SEYCHELES	14/05/2024	0.3576
RUPIA/SEYCHELES	13/05/2024	0.3753
RUPIA/SEYCHELES	10/05/2024	0.3666
RUPIA/SEYCHELES	09/05/2024	0.382
RUPIA/SEYCHELES	08/05/2024	0.3587
RUPIA/SEYCHELES	07/05/2024	0.37
RUPIA/SEYCHELES	06/05/2024	0.3551
RUPIA/SEYCHELES	03/05/2024	0.3666
RUPIA/SEYCHELES	02/05/2024	0.36
RUPIA/SEYCHELES	30/04/2024	0.3799
RUPIA/SEYCHELES	29/04/2024	0.3627
RUPIA/SEYCHELES	26/04/2024	0.3597
RUPIA/SEYCHELES	25/04/2024	0.3664
RUPIA/SEYCHELES	24/04/2024	0.3659
RUPIA/SEYCHELES	23/04/2024	0.3633
RUPIA/SEYCHELES	22/04/2024	0.366
RUPIA/SEYCHELES	19/04/2024	0.3845
RUPIA/SEYCHELES	18/04/2024	0.3871
RUPIA/SEYCHELES	17/04/2024	0.3871
RUPIA/SEYCHELES	16/04/2024	0.3884
RUPIA/SEYCHELES	15/04/2024	0.3779
RUPIA/SEYCHELES	12/04/2024	0.3828
RUPIA/SEYCHELES	11/04/2024	0.3624
RUPIA/SEYCHELES	10/04/2024	0.3562
RUPIA/SEYCHELES	09/04/2024	0.3517
RUPIA/SEYCHELES	08/04/2024	0.3551
RUPIA/SEYCHELES	05/04/2024	0.3587
RUPIA/SEYCHELES	04/04/2024	0.3717
RUPIA/SEYCHELES	03/04/2024	0.3709
RUPIA/SEYCHELES	02/04/2024	0.3557
RUPIA/SEYCHELES	01/04/2024	0.3645
RUPIA/SEYCHELES	28/03/2024	0.3603
RUPIA/SEYCHELES	27/03/2024	0.3522
RUPIA/SEYCHELES	26/03/2024	0.3627
RUPIA/SEYCHELES	25/03/2024	0.3518
RUPIA/SEYCHELES	22/03/2024	0.3679
RUPIA/SEYCHELES	21/03/2024	0.3519
RUPIA/SEYCHELES	20/03/2024	0.3724
RUPIA/SEYCHELES	19/03/2024	0.3718
RUPIA/SEYCHELES	18/03/2024	0.3607
RUPIA/SEYCHELES	15/03/2024	0.3609
RUPIA/SEYCHELES	14/03/2024	0.3587
RUPIA/SEYCHELES	13/03/2024	0.3668
RUPIA/SEYCHELES	12/03/2024	0.3533
RUPIA/SEYCHELES	11/03/2024	0.3597
RUPIA/SEYCHELES	08/03/2024	0.356
RUPIA/SEYCHELES	07/03/2024	0.3634
RUPIA/SEYCHELES	06/03/2024	0.3464
RUPIA/SEYCHELES	05/03/2024	0.3646
RUPIA/SEYCHELES	04/03/2024	0.3515
RUPIA/SEYCHELES	01/03/2024	0.3655
RUPIA/SEYCHELES	29/02/2024	0.3666
RUPIA/SEYCHELES	28/02/2024	0.3665
RUPIA/SEYCHELES	27/02/2024	0.3495
RUPIA/SEYCHELES	26/02/2024	0.3668
RUPIA/SEYCHELES	23/02/2024	0.3543
RUPIA/SEYCHELES	22/02/2024	0.3512
RUPIA/SEYCHELES	21/02/2024	0.3476
RUPIA/SEYCHELES	20/02/2024	0.3647
RUPIA/SEYCHELES	19/02/2024	0.3664
RUPIA/SEYCHELES	15/02/2024	0.352
RUPIA/SEYCHELES	14/02/2024	0.3526
RUPIA/SEYCHELES	09/02/2024	0.371
RUPIA/SEYCHELES	08/02/2024	0.3781
RUPIA/SEYCHELES	07/02/2024	0.3577
RUPIA/SEYCHELES	06/02/2024	0.376
RUPIA/SEYCHELES	05/02/2024	0.3575
RUPIA/SEYCHELES	02/02/2024	0.352
RUPIA/SEYCHELES	01/02/2024	0.3753
RUPIA/SEYCHELES	31/01/2024	0.3708
RUPIA/SEYCHELES	30/01/2024	0.3715
RUPIA/SEYCHELES	29/01/2024	0.3652
RUPIA/SEYCHELES	26/01/2024	0.3522
RUPIA/SEYCHELES	25/01/2024	0.3532
RUPIA/SEYCHELES	24/01/2024	0.3667
RUPIA/SEYCHELES	23/01/2024	0.3742
RUPIA/SEYCHELES	22/01/2024	0.3562
RUPIA/SEYCHELES	19/01/2024	0.3656
RUPIA/SEYCHELES	18/01/2024	0.3694
RUPIA/SEYCHELES	17/01/2024	0.3523
RUPIA/SEYCHELES	16/01/2024	0.3655
RUPIA/SEYCHELES	15/01/2024	0.3476
RUPIA/SEYCHELES	12/01/2024	0.364
RUPIA/SEYCHELES	11/01/2024	0.3616
RUPIA/SEYCHELES	10/01/2024	0.377
RUPIA/SEYCHELES	09/01/2024	0.3508
RUPIA/SEYCHELES	08/01/2024	0.3502
RUPIA/SEYCHELES	05/01/2024	0.3624
RUPIA/SEYCHELES	04/01/2024	0.365
RUPIA/SEYCHELES	03/01/2024	0.3633
RUPIA/SEYCHELES	02/01/2024	0.3511
RUPIA/SEYCHELES	29/12/2023	0.3593
RUPIA/SEYCHELES	28/12/2023	0.3473
RUPIA/SEYCHELES	27/12/2023	0.3455
RUPIA/SEYCHELES	26/12/2023	0.346
RUPIA/SEYCHELES	22/12/2023	0.3606
RUPIA/SEYCHELES	21/12/2023	0.3487
RUPIA/SEYCHELES	20/12/2023	0.3663
RUPIA/SEYCHELES	19/12/2023	0.3495
RUPIA/SEYCHELES	18/12/2023	0.3514
RUPIA/SEYCHELES	15/12/2023	0.3503
RUPIA/SEYCHELES	14/12/2023	0.362
RUPIA/SEYCHELES	13/12/2023	0.3539
RUPIA/SEYCHELES	12/12/2023	0.3531
RUPIA/SEYCHELES	11/12/2023	0.3528
RUPIA/SEYCHELES	08/12/2023	0.3865
RUPIA/SEYCHELES	07/12/2023	0.3472
RUPIA/SEYCHELES	06/12/2023	0.36
RUPIA/SEYCHELES	05/12/2023	0.3501
RUPIA/SEYCHELES	04/12/2023	0.3759
RUPIA/SEYCHELES	01/12/2023	0.3612
RUPIA/SEYCHELES	30/11/2023	0.347
RUPIA/SEYCHELES	29/11/2023	0.3466
RUPIA/SEYCHELES	28/11/2023	0.342
RUPIA/SEYCHELES	27/11/2023	0.3433
RUPIA/SEYCHELES	24/11/2023	0.367
RUPIA/SEYCHELES	23/11/2023	0.3593
RUPIA/SEYCHELES	22/11/2023	0.3668
RUPIA/SEYCHELES	21/11/2023	0.3406
RUPIA/SEYCHELES	20/11/2023	0.3755
RUPIA/SEYCHELES	17/11/2023	0.3428
RUPIA/SEYCHELES	16/11/2023	0.3757
RUPIA/SEYCHELES	14/11/2023	0.3574
RUPIA/SEYCHELES	13/11/2023	0.3436
RUPIA/SEYCHELES	10/11/2023	0.3456
RUPIA/SEYCHELES	09/11/2023	0.3442
RUPIA/SEYCHELES	08/11/2023	0.3734
RUPIA/SEYCHELES	07/11/2023	0.3638
RUPIA/SEYCHELES	06/11/2023	0.3417
RUPIA/SEYCHELES	03/11/2023	0.3514
RUPIA/SEYCHELES	01/11/2023	0.375
RUPIA/SEYCHELES	31/10/2023	0.3634
RUPIA/SEYCHELES	30/10/2023	0.3568
RUPIA/SEYCHELES	27/10/2023	0.3554
RUPIA/SEYCHELES	26/10/2023	0.3675
RUPIA/SEYCHELES	25/10/2023	0.367
RUPIA/SEYCHELES	24/10/2023	0.3601
RUPIA/SEYCHELES	23/10/2023	0.3501
RUPIA/SEYCHELES	20/10/2023	0.3605
RUPIA/SEYCHELES	19/10/2023	0.3758
RUPIA/SEYCHELES	18/10/2023	0.3544
RUPIA/SEYCHELES	17/10/2023	0.3608
RUPIA/SEYCHELES	16/10/2023	0.3641
RUPIA/SEYCHELES	13/10/2023	0.3627
RUPIA/SEYCHELES	11/10/2023	0.3588
RUPIA/SEYCHELES	10/10/2023	0.3598
RUPIA/SEYCHELES	09/10/2023	0.3651
RUPIA/SEYCHELES	06/10/2023	0.3803
RUPIA/SEYCHELES	05/10/2023	0.3689
RUPIA/SEYCHELES	04/10/2023	0.376
RUPIA/SEYCHELES	03/10/2023	0.3833
RUPIA/SEYCHELES	02/10/2023	0.3622
RUPIA/SEYCHELES	29/09/2023	0.366
RUPIA/SEYCHELES	28/09/2023	0.3683
RUPIA/SEYCHELES	27/09/2023	0.3618
RUPIA/SEYCHELES	26/09/2023	0.3554
RUPIA/SEYCHELES	25/09/2023	0.3551
RUPIA/SEYCHELES	22/09/2023	0.3614
RUPIA/SEYCHELES	21/09/2023	0.3759
RUPIA/SEYCHELES	20/09/2023	0.3715
RUPIA/SEYCHELES	19/09/2023	0.3546
RUPIA/SEYCHELES	18/09/2023	0.3529
RUPIA/SEYCHELES	15/09/2023	0.3783
RUPIA/SEYCHELES	14/09/2023	0.3507
RUPIA/SEYCHELES	13/09/2023	0.3533
RUPIA/SEYCHELES	12/09/2023	0.3635
RUPIA/SEYCHELES	11/09/2023	0.3639
RUPIA/SEYCHELES	08/09/2023	0.3864
RUPIA/SEYCHELES	06/09/2023	0.3637
RUPIA/SEYCHELES	05/09/2023	0.3598
RUPIA/SEYCHELES	04/09/2023	0.3701
RUPIA/SEYCHELES	01/09/2023	0.3581
RUPIA/SEYCHELES	31/08/2023	0.3659
RUPIA/SEYCHELES	30/08/2023	0.3516
RUPIA/SEYCHELES	29/08/2023	0.3592
RUPIA/SEYCHELES	28/08/2023	0.3582
RUPIA/SEYCHELES	25/08/2023	0.3585
RUPIA/SEYCHELES	24/08/2023	0.3596
RUPIA/SEYCHELES	23/08/2023	0.3556
RUPIA/SEYCHELES	22/08/2023	0.3577
RUPIA/SEYCHELES	21/08/2023	0.3666
RUPIA/SEYCHELES	18/08/2023	0.3649
RUPIA/SEYCHELES	17/08/2023	0.362
RUPIA/SEYCHELES	16/08/2023	0.3697
RUPIA/SEYCHELES	15/08/2023	0.3577
RUPIA/SEYCHELES	14/08/2023	0.3682
RUPIA/SEYCHELES	11/08/2023	0.3647
RUPIA/SEYCHELES	10/08/2023	0.3508
RUPIA/SEYCHELES	09/08/2023	0.3545
RUPIA/SEYCHELES	08/08/2023	0.3544
RUPIA/SEYCHELES	07/08/2023	0.3669
RUPIA/SEYCHELES	04/08/2023	0.358
RUPIA/SEYCHELES	03/08/2023	0.3634
RUPIA/SEYCHELES	02/08/2023	0.3493
RUPIA/SEYCHELES	01/08/2023	0.3452
RUPIA/SEYCHELES	31/07/2023	0.3455
RUPIA/SEYCHELES	28/07/2023	0.3496
RUPIA/SEYCHELES	27/07/2023	0.3526
RUPIA/SEYCHELES	26/07/2023	0.3529
RUPIA/SEYCHELES	25/07/2023	0.3537
RUPIA/SEYCHELES	24/07/2023	0.344
RUPIA/SEYCHELES	21/07/2023	0.3534
RUPIA/SEYCHELES	20/07/2023	0.3456
RUPIA/SEYCHELES	19/07/2023	0.3487
RUPIA/SEYCHELES	18/07/2023	0.3521
RUPIA/SEYCHELES	17/07/2023	0.3646
RUPIA/SEYCHELES	14/07/2023	0.3547
RUPIA/SEYCHELES	13/07/2023	0.3581
RUPIA/SEYCHELES	12/07/2023	0.347
RUPIA/SEYCHELES	11/07/2023	0.3532
RUPIA/SEYCHELES	10/07/2023	0.3533
RUPIA/SEYCHELES	07/07/2023	0.3523
RUPIA/SEYCHELES	06/07/2023	0.3625
RUPIA/SEYCHELES	05/07/2023	0.3734
RUPIA/SEYCHELES	04/07/2023	0.3678
RUPIA/SEYCHELES	03/07/2023	0.3508
RUPIA/SEYCHELES	30/06/2023	0.3547
RUPIA/SEYCHELES	29/06/2023	0.3542
RUPIA/SEYCHELES	28/06/2023	0.3541
RUPIA/SEYCHELES	27/06/2023	0.3475
RUPIA/SEYCHELES	26/06/2023	0.3475
RUPIA/SEYCHELES	23/06/2023	0.3518
RUPIA/SEYCHELES	22/06/2023	0.3517
RUPIA/SEYCHELES	21/06/2023	0.3574
RUPIA/SEYCHELES	20/06/2023	0.3486
RUPIA/SEYCHELES	19/06/2023	0.3477
RUPIA/SEYCHELES	16/06/2023	0.3555
RUPIA/SEYCHELES	15/06/2023	0.3511
RUPIA/SEYCHELES	14/06/2023	0.3529
RUPIA/SEYCHELES	13/06/2023	0.3634
RUPIA/SEYCHELES	12/06/2023	0.3574
RUPIA/SEYCHELES	09/06/2023	0.3669
RUPIA/SEYCHELES	07/06/2023	0.3591
RUPIA/SEYCHELES	06/06/2023	0.3685
RUPIA/SEYCHELES	05/06/2023	0.3727
RUPIA/SEYCHELES	02/06/2023	0.363
RUPIA/SEYCHELES	01/06/2023	0.3874
RUPIA/SEYCHELES	31/05/2023	0.4062
RUPIA/SEYCHELES	30/05/2023	0.4045
RUPIA/SEYCHELES	29/05/2023	0.3691
RUPIA/SEYCHELES	26/05/2023	0.3757
RUPIA/SEYCHELES	25/05/2023	0.3759
RUPIA/SEYCHELES	24/05/2023	0.3613
RUPIA/SEYCHELES	23/05/2023	0.3685
RUPIA/SEYCHELES	22/05/2023	0.366
RUPIA/SEYCHELES	19/05/2023	0.3647
RUPIA/SEYCHELES	18/05/2023	0.3676
RUPIA/SEYCHELES	17/05/2023	0.3641
RUPIA/SEYCHELES	16/05/2023	0.3603
RUPIA/SEYCHELES	15/05/2023	0.3672
RUPIA/SEYCHELES	12/05/2023	0.3617
RUPIA/SEYCHELES	11/05/2023	0.3651
RUPIA/SEYCHELES	10/05/2023	0.3877
RUPIA/SEYCHELES	09/05/2023	0.3655
RUPIA/SEYCHELES	08/05/2023	0.3768
RUPIA/SEYCHELES	05/05/2023	0.3669
RUPIA/SEYCHELES	04/05/2023	0.3686
RUPIA/SEYCHELES	03/05/2023	0.3704
RUPIA/SEYCHELES	02/05/2023	0.3702
RUPIA/SEYCHELES	28/04/2023	0.3678
RUPIA/SEYCHELES	27/04/2023	0.3784
RUPIA/SEYCHELES	26/04/2023	0.3743
RUPIA/SEYCHELES	25/04/2023	0.3722
RUPIA/SEYCHELES	24/04/2023	0.3736
RUPIA/SEYCHELES	20/04/2023	0.3793
RUPIA/SEYCHELES	19/04/2023	0.3725
RUPIA/SEYCHELES	18/04/2023	0.3805
RUPIA/SEYCHELES	17/04/2023	0.3645
RUPIA/SEYCHELES	14/04/2023	0.3717
RUPIA/SEYCHELES	13/04/2023	0.3747
RUPIA/SEYCHELES	12/04/2023	0.3723
RUPIA/SEYCHELES	11/04/2023	0.3683
RUPIA/SEYCHELES	10/04/2023	0.3737
RUPIA/SEYCHELES	06/04/2023	0.3721
RUPIA/SEYCHELES	05/04/2023	0.3728
RUPIA/SEYCHELES	04/04/2023	0.3714
RUPIA/SEYCHELES	03/04/2023	0.3726
RUPIA/SEYCHELES	31/03/2023	0.3855
RUPIA/SEYCHELES	30/03/2023	0.3778
RUPIA/SEYCHELES	29/03/2023	0.3785
RUPIA/SEYCHELES	28/03/2023	0.379
RUPIA/SEYCHELES	27/03/2023	0.3881
RUPIA/SEYCHELES	24/03/2023	0.4019
RUPIA/SEYCHELES	23/03/2023	0.406
RUPIA/SEYCHELES	22/03/2023	0.4162
RUPIA/SEYCHELES	21/03/2023	0.3877
RUPIA/SEYCHELES	20/03/2023	0.3879
RUPIA/SEYCHELES	17/03/2023	0.3943
RUPIA/SEYCHELES	16/03/2023	0.3938
RUPIA/SEYCHELES	15/03/2023	0.395
RUPIA/SEYCHELES	14/03/2023	0.3825
RUPIA/SEYCHELES	13/03/2023	0.3833
RUPIA/SEYCHELES	10/03/2023	0.3812
RUPIA/SEYCHELES	09/03/2023	0.3748
RUPIA/SEYCHELES	08/03/2023	0.3789
RUPIA/SEYCHELES	07/03/2023	0.4116
RUPIA/SEYCHELES	06/03/2023	0.3808
RUPIA/SEYCHELES	03/03/2023	0.4155
RUPIA/SEYCHELES	02/03/2023	0.3807
RUPIA/SEYCHELES	01/03/2023	0.4124
RUPIA/SEYCHELES	28/02/2023	0.401
RUPIA/SEYCHELES	27/02/2023	0.4047
RUPIA/SEYCHELES	24/02/2023	0.3793
RUPIA/SEYCHELES	23/02/2023	0.3956
RUPIA/SEYCHELES	22/02/2023	0.378
RUPIA/SEYCHELES	17/02/2023	0.3835
RUPIA/SEYCHELES	16/02/2023	0.4044
RUPIA/SEYCHELES	15/02/2023	0.3881
RUPIA/SEYCHELES	14/02/2023	0.3726
RUPIA/SEYCHELES	13/02/2023	0.3758
RUPIA/SEYCHELES	10/02/2023	0.3812
RUPIA/SEYCHELES	09/02/2023	0.3797
RUPIA/SEYCHELES	08/02/2023	0.3791
RUPIA/SEYCHELES	07/02/2023	0.3762
RUPIA/SEYCHELES	06/02/2023	0.383
RUPIA/SEYCHELES	03/02/2023	0.3731
RUPIA/SEYCHELES	02/02/2023	0.3774
RUPIA/SEYCHELES	01/02/2023	0.37
RUPIA/SEYCHELES	31/01/2023	0.3692
RUPIA/SEYCHELES	30/01/2023	0.369
RUPIA/SEYCHELES	27/01/2023	0.3686
RUPIA/SEYCHELES	26/01/2023	0.3727
RUPIA/SEYCHELES	25/01/2023	0.3689
RUPIA/SEYCHELES	24/01/2023	0.3889
RUPIA/SEYCHELES	23/01/2023	0.3738
RUPIA/SEYCHELES	20/01/2023	0.3744
RUPIA/SEYCHELES	19/01/2023	0.3844
RUPIA/SEYCHELES	18/01/2023	0.3674
RUPIA/SEYCHELES	17/01/2023	0.3701
RUPIA/SEYCHELES	16/01/2023	0.3656
RUPIA/SEYCHELES	13/01/2023	0.385
RUPIA/SEYCHELES	12/01/2023	0.3908
RUPIA/SEYCHELES	11/01/2023	0.3724
RUPIA/SEYCHELES	10/01/2023	0.3993
RUPIA/SEYCHELES	09/01/2023	0.392
RUPIA/SEYCHELES	06/01/2023	0.3792
RUPIA/SEYCHELES	05/01/2023	0.4088
RUPIA/SEYCHELES	04/01/2023	0.4257
RUPIA/SEYCHELES	03/01/2023	0.388
RUPIA/SEYCHELES	02/01/2023	0.4169
RUPIA/SEYCHELES	30/12/2022	0.4054
RUPIA/SEYCHELES	29/12/2022	0.3985
RUPIA/SEYCHELES	28/12/2022	0.3791
RUPIA/SEYCHELES	27/12/2022	0.3774
RUPIA/SEYCHELES	26/12/2022	0.3735
RUPIA/SEYCHELES	23/12/2022	0.392
RUPIA/SEYCHELES	22/12/2022	0.396
RUPIA/SEYCHELES	21/12/2022	0.4059
RUPIA/SEYCHELES	20/12/2022	0.3849
RUPIA/SEYCHELES	19/12/2022	0.3828
RUPIA/SEYCHELES	16/12/2022	0.393
RUPIA/SEYCHELES	15/12/2022	0.3805
RUPIA/SEYCHELES	14/12/2022	0.3796
RUPIA/SEYCHELES	13/12/2022	0.394
RUPIA/SEYCHELES	12/12/2022	0.4123
RUPIA/SEYCHELES	09/12/2022	0.3738
RUPIA/SEYCHELES	08/12/2022	0.3952
RUPIA/SEYCHELES	07/12/2022	0.3737
RUPIA/SEYCHELES	06/12/2022	0.4108
RUPIA/SEYCHELES	05/12/2022	0.397
RUPIA/SEYCHELES	02/12/2022	0.369
RUPIA/SEYCHELES	01/12/2022	0.3814
RUPIA/SEYCHELES	30/11/2022	0.4129
RUPIA/SEYCHELES	29/11/2022	0.3796
RUPIA/SEYCHELES	28/11/2022	0.3986
RUPIA/SEYCHELES	25/11/2022	0.3839
RUPIA/SEYCHELES	24/11/2022	0.4041
RUPIA/SEYCHELES	23/11/2022	0.4202
RUPIA/SEYCHELES	22/11/2022	0.417
RUPIA/SEYCHELES	21/11/2022	0.3803
RUPIA/SEYCHELES	18/11/2022	0.3793
RUPIA/SEYCHELES	17/11/2022	0.4036
RUPIA/SEYCHELES	16/11/2022	0.4156
RUPIA/SEYCHELES	14/11/2022	0.3718
RUPIA/SEYCHELES	11/11/2022	0.4058
RUPIA/SEYCHELES	10/11/2022	0.3748
RUPIA/SEYCHELES	09/11/2022	0.3903
RUPIA/SEYCHELES	08/11/2022	0.3685
RUPIA/SEYCHELES	07/11/2022	0.3885
RUPIA/SEYCHELES	04/11/2022	0.3698
RUPIA/SEYCHELES	03/11/2022	0.3696
RUPIA/SEYCHELES	01/11/2022	0.3638
RUPIA/SEYCHELES	31/10/2022	0.3714
RUPIA/SEYCHELES	28/10/2022	0.3853
RUPIA/SEYCHELES	27/10/2022	0.3819
RUPIA/SEYCHELES	26/10/2022	0.3844
RUPIA/SEYCHELES	25/10/2022	0.3826
RUPIA/SEYCHELES	24/10/2022	0.3873
RUPIA/SEYCHELES	21/10/2022	0.3894
RUPIA/SEYCHELES	20/10/2022	0.3831
RUPIA/SEYCHELES	19/10/2022	0.38
RUPIA/SEYCHELES	18/10/2022	0.3869
RUPIA/SEYCHELES	17/10/2022	0.3871
RUPIA/SEYCHELES	14/10/2022	0.4094
RUPIA/SEYCHELES	13/10/2022	0.4078
RUPIA/SEYCHELES	11/10/2022	0.3677
RUPIA/SEYCHELES	10/10/2022	0.3624
RUPIA/SEYCHELES	07/10/2022	0.377
RUPIA/SEYCHELES	06/10/2022	0.3736
RUPIA/SEYCHELES	05/10/2022	0.3664
RUPIA/SEYCHELES	04/10/2022	0.3683
RUPIA/SEYCHELES	03/10/2022	0.3727
RUPIA/SEYCHELES	30/09/2022	0.3909
RUPIA/SEYCHELES	29/09/2022	0.3794
RUPIA/SEYCHELES	28/09/2022	0.3981
RUPIA/SEYCHELES	27/09/2022	0.3867
RUPIA/SEYCHELES	26/09/2022	0.386
RUPIA/SEYCHELES	23/09/2022	0.3733
RUPIA/SEYCHELES	22/09/2022	0.3794
RUPIA/SEYCHELES	21/09/2022	0.3728
RUPIA/SEYCHELES	19/09/2022	0.3735
RUPIA/SEYCHELES	16/09/2022	0.3759
RUPIA/SEYCHELES	15/09/2022	0.3744
RUPIA/SEYCHELES	14/09/2022	0.3666
RUPIA/SEYCHELES	13/09/2022	0.377
RUPIA/SEYCHELES	12/09/2022	0.3667
RUPIA/SEYCHELES	09/09/2022	0.3758
RUPIA/SEYCHELES	08/09/2022	0.379
RUPIA/SEYCHELES	06/09/2022	0.3685
RUPIA/SEYCHELES	05/09/2022	0.3747
RUPIA/SEYCHELES	02/09/2022	0.3788
RUPIA/SEYCHELES	01/09/2022	0.3866
RUPIA/SEYCHELES	31/08/2022	0.3784
RUPIA/SEYCHELES	30/08/2022	0.3626
RUPIA/SEYCHELES	29/08/2022	0.3669
RUPIA/SEYCHELES	26/08/2022	0.3737
RUPIA/SEYCHELES	25/08/2022	0.3771
RUPIA/SEYCHELES	24/08/2022	0.394
RUPIA/SEYCHELES	23/08/2022	0.3713
RUPIA/SEYCHELES	22/08/2022	0.3757
RUPIA/SEYCHELES	19/08/2022	0.3723
RUPIA/SEYCHELES	18/08/2022	0.38
RUPIA/SEYCHELES	17/08/2022	0.3765
RUPIA/SEYCHELES	16/08/2022	0.3736
RUPIA/SEYCHELES	15/08/2022	0.3636
RUPIA/SEYCHELES	12/08/2022	0.3754
RUPIA/SEYCHELES	11/08/2022	0.374
RUPIA/SEYCHELES	10/08/2022	0.3689
RUPIA/SEYCHELES	09/08/2022	0.3765
RUPIA/SEYCHELES	08/08/2022	0.3761
RUPIA/SEYCHELES	05/08/2022	0.3832
RUPIA/SEYCHELES	04/08/2022	0.4106
RUPIA/SEYCHELES	03/08/2022	0.3877
RUPIA/SEYCHELES	02/08/2022	0.3843
RUPIA/SEYCHELES	01/08/2022	0.3781
RUPIA/SEYCHELES	29/07/2022	0.3826
RUPIA/SEYCHELES	28/07/2022	0.4068
RUPIA/SEYCHELES	27/07/2022	0.4105
RUPIA/SEYCHELES	26/07/2022	0.3951
RUPIA/SEYCHELES	25/07/2022	0.4232
RUPIA/SEYCHELES	22/07/2022	0.401
RUPIA/SEYCHELES	21/07/2022	0.4035
RUPIA/SEYCHELES	20/07/2022	0.3998
RUPIA/SEYCHELES	19/07/2022	0.389
RUPIA/SEYCHELES	18/07/2022	0.3929
RUPIA/SEYCHELES	15/07/2022	0.399
RUPIA/SEYCHELES	14/07/2022	0.4025
RUPIA/SEYCHELES	13/07/2022	0.3909
RUPIA/SEYCHELES	12/07/2022	0.394
RUPIA/SEYCHELES	11/07/2022	0.4173
RUPIA/SEYCHELES	08/07/2022	0.3913
RUPIA/SEYCHELES	07/07/2022	0.4011
RUPIA/SEYCHELES	06/07/2022	0.4014
RUPIA/SEYCHELES	05/07/2022	0.3976
RUPIA/SEYCHELES	04/07/2022	0.3898
RUPIA/SEYCHELES	01/07/2022	0.3925
RUPIA/SEYCHELES	30/06/2022	0.4006
RUPIA/SEYCHELES	29/06/2022	0.4084
RUPIA/SEYCHELES	28/06/2022	0.384
RUPIA/SEYCHELES	27/06/2022	0.384
RUPIA/SEYCHELES	24/06/2022	0.3854
RUPIA/SEYCHELES	23/06/2022	0.4046
RUPIA/SEYCHELES	22/06/2022	0.3774
RUPIA/SEYCHELES	21/06/2022	0.3703
RUPIA/SEYCHELES	20/06/2022	0.3991
RUPIA/SEYCHELES	17/06/2022	0.3747
RUPIA/SEYCHELES	15/06/2022	0.368
RUPIA/SEYCHELES	14/06/2022	0.3986
RUPIA/SEYCHELES	13/06/2022	0.3705
RUPIA/SEYCHELES	10/06/2022	0.3636
RUPIA/SEYCHELES	09/06/2022	0.3565
RUPIA/SEYCHELES	08/06/2022	0.3536
RUPIA/SEYCHELES	07/06/2022	0.3564
RUPIA/SEYCHELES	06/06/2022	0.3458
RUPIA/SEYCHELES	03/06/2022	0.3436
RUPIA/SEYCHELES	02/06/2022	0.3494
RUPIA/SEYCHELES	01/06/2022	0.3731
RUPIA/SEYCHELES	31/05/2022	0.3706
RUPIA/SEYCHELES	30/05/2022	0.3704
RUPIA/SEYCHELES	27/05/2022	0.3665
RUPIA/SEYCHELES	26/05/2022	0.3449
RUPIA/SEYCHELES	25/05/2022	0.3454
RUPIA/SEYCHELES	24/05/2022	0.3425
RUPIA/SEYCHELES	23/05/2022	0.3738
RUPIA/SEYCHELES	20/05/2022	0.3612
RUPIA/SEYCHELES	19/05/2022	0.3501
RUPIA/SEYCHELES	18/05/2022	0.3765
RUPIA/SEYCHELES	17/05/2022	0.3876
RUPIA/SEYCHELES	16/05/2022	0.3618
RUPIA/SEYCHELES	13/05/2022	0.3674
RUPIA/SEYCHELES	12/05/2022	0.4015
RUPIA/SEYCHELES	11/05/2022	0.3616
RUPIA/SEYCHELES	10/05/2022	0.3696
RUPIA/SEYCHELES	09/05/2022	0.367
RUPIA/SEYCHELES	06/05/2022	0.3652
RUPIA/SEYCHELES	05/05/2022	0.3566
RUPIA/SEYCHELES	04/05/2022	0.3807
RUPIA/SEYCHELES	03/05/2022	0.3716
RUPIA/SEYCHELES	02/05/2022	0.3614
RUPIA/SEYCHELES	29/04/2022	0.3872
RUPIA/SEYCHELES	28/04/2022	0.3597
RUPIA/SEYCHELES	27/04/2022	0.395
RUPIA/SEYCHELES	26/04/2022	0.3855
RUPIA/SEYCHELES	25/04/2022	0.3477
RUPIA/SEYCHELES	22/04/2022	0.3422
RUPIA/SEYCHELES	20/04/2022	0.3355
RUPIA/SEYCHELES	14/04/2022	0.341
RUPIA/SEYCHELES	13/04/2022	0.3385
RUPIA/SEYCHELES	12/04/2022	0.3361
RUPIA/SEYCHELES	11/04/2022	0.3363
RUPIA/SEYCHELES	08/04/2022	0.3458
RUPIA/SEYCHELES	07/04/2022	0.3414
RUPIA/SEYCHELES	06/04/2022	0.3377
RUPIA/SEYCHELES	05/04/2022	0.3333
RUPIA/SEYCHELES	04/04/2022	0.3339
RUPIA/SEYCHELES	01/04/2022	0.3379
RUPIA/SEYCHELES	31/03/2022	0.3407
RUPIA/SEYCHELES	30/03/2022	0.3434
RUPIA/SEYCHELES	29/03/2022	0.3393
RUPIA/SEYCHELES	28/03/2022	0.3464
RUPIA/SEYCHELES	25/03/2022	0.3433
RUPIA/SEYCHELES	24/03/2022	0.3458
RUPIA/SEYCHELES	23/03/2022	0.3478
RUPIA/SEYCHELES	22/03/2022	0.3535
RUPIA/SEYCHELES	21/03/2022	0.3591
RUPIA/SEYCHELES	18/03/2022	0.3645
RUPIA/SEYCHELES	17/03/2022	0.3671
RUPIA/SEYCHELES	16/03/2022	0.3708
RUPIA/SEYCHELES	15/03/2022	0.371
RUPIA/SEYCHELES	14/03/2022	0.3662
RUPIA/SEYCHELES	11/03/2022	0.3634
RUPIA/SEYCHELES	10/03/2022	0.3652
RUPIA/SEYCHELES	09/03/2022	0.3622
RUPIA/SEYCHELES	08/03/2022	0.3681
RUPIA/SEYCHELES	07/03/2022	0.3665
RUPIA/SEYCHELES	04/03/2022	0.3678
RUPIA/SEYCHELES	03/03/2022	0.3658
RUPIA/SEYCHELES	02/03/2022	0.3721
RUPIA/SEYCHELES	25/02/2022	0.3743
RUPIA/SEYCHELES	24/02/2022	0.3751
RUPIA/SEYCHELES	23/02/2022	0.3559
RUPIA/SEYCHELES	22/02/2022	0.3613
RUPIA/SEYCHELES	21/02/2022	0.3841
RUPIA/SEYCHELES	18/02/2022	0.398
RUPIA/SEYCHELES	17/02/2022	0.4007
RUPIA/SEYCHELES	16/02/2022	0.3804
RUPIA/SEYCHELES	15/02/2022	0.4027
RUPIA/SEYCHELES	14/02/2022	0.4045
RUPIA/SEYCHELES	11/02/2022	0.3922
RUPIA/SEYCHELES	10/02/2022	0.3899
RUPIA/SEYCHELES	09/02/2022	0.4099
RUPIA/SEYCHELES	08/02/2022	0.3959
RUPIA/SEYCHELES	07/02/2022	0.3743
RUPIA/SEYCHELES	04/02/2022	0.377
RUPIA/SEYCHELES	03/02/2022	0.4085
RUPIA/SEYCHELES	02/02/2022	0.4096
RUPIA/SEYCHELES	01/02/2022	0.3725
RUPIA/SEYCHELES	31/01/2022	0.4009
RUPIA/SEYCHELES	28/01/2022	0.4096
RUPIA/SEYCHELES	27/01/2022	0.3798
RUPIA/SEYCHELES	26/01/2022	0.4176
RUPIA/SEYCHELES	25/01/2022	0.3835
RUPIA/SEYCHELES	24/01/2022	0.4277
RUPIA/SEYCHELES	21/01/2022	0.3762
RUPIA/SEYCHELES	20/01/2022	0.4115
RUPIA/SEYCHELES	19/01/2022	0.3796
RUPIA/SEYCHELES	18/01/2022	0.4127
RUPIA/SEYCHELES	17/01/2022	0.4092
RUPIA/SEYCHELES	14/01/2022	0.4254
RUPIA/SEYCHELES	13/01/2022	0.4142
RUPIA/SEYCHELES	12/01/2022	0.3862
RUPIA/SEYCHELES	11/01/2022	0.3852
RUPIA/SEYCHELES	10/01/2022	0.3878
RUPIA/SEYCHELES	08/01/2022	0.4155
RUPIA/SEYCHELES	07/01/2022	0.4155
RUPIA/SEYCHELES	06/01/2022	0.4376
RUPIA/SEYCHELES	28/12/2021	0.4271
RUPIA/SEYCHELES	27/12/2021	0.3902
RUPIA/SEYCHELES	24/12/2021	0.4155
RUPIA/SEYCHELES	23/12/2021	0.4256
RUPIA/SEYCHELES	22/12/2021	0.4353
RUPIA/SEYCHELES	21/12/2021	0.3983
RUPIA/SEYCHELES	20/12/2021	0.3933
RUPIA/SEYCHELES	17/12/2021	0.4211
RUPIA/SEYCHELES	16/12/2021	0.4182
RUPIA/SEYCHELES	15/12/2021	0.4294
RUPIA/SEYCHELES	14/12/2021	0.4138
RUPIA/SEYCHELES	13/12/2021	0.4088
RUPIA/SEYCHELES	10/12/2021	0.4345
RUPIA/SEYCHELES	09/12/2021	0.4107
RUPIA/SEYCHELES	08/12/2021	0.4306
RUPIA/SEYCHELES	07/12/2021	0.42
RUPIA/SEYCHELES	06/12/2021	0.3894
RUPIA/SEYCHELES	03/12/2021	0.4401
RUPIA/SEYCHELES	02/12/2021	0.3893
RUPIA/SEYCHELES	01/12/2021	0.3902
RUPIA/SEYCHELES	30/11/2021	0.3897
RUPIA/SEYCHELES	29/11/2021	0.4049
RUPIA/SEYCHELES	26/11/2021	0.4364
RUPIA/SEYCHELES	25/11/2021	0.4342
RUPIA/SEYCHELES	24/11/2021	0.4221
RUPIA/SEYCHELES	23/11/2021	0.4418
RUPIA/SEYCHELES	22/11/2021	0.4112
RUPIA/SEYCHELES	19/11/2021	0.428
RUPIA/SEYCHELES	18/11/2021	0.4021
RUPIA/SEYCHELES	17/11/2021	0.4233
RUPIA/SEYCHELES	16/11/2021	0.4196
RUPIA/SEYCHELES	12/11/2021	0.374
RUPIA/SEYCHELES	11/11/2021	0.4073
RUPIA/SEYCHELES	10/11/2021	0.4202
RUPIA/SEYCHELES	09/11/2021	0.4081
RUPIA/SEYCHELES	08/11/2021	0.423
RUPIA/SEYCHELES	05/11/2021	0.3994
RUPIA/SEYCHELES	04/11/2021	0.4333
RUPIA/SEYCHELES	03/11/2021	0.437
RUPIA/SEYCHELES	01/11/2021	0.4155
RUPIA/SEYCHELES	29/10/2021	0.393
RUPIA/SEYCHELES	28/10/2021	0.3867
RUPIA/SEYCHELES	27/10/2021	0.4343
RUPIA/SEYCHELES	26/10/2021	0.4344
RUPIA/SEYCHELES	25/10/2021	0.4088
RUPIA/SEYCHELES	22/10/2021	0.4008
RUPIA/SEYCHELES	21/10/2021	0.396
RUPIA/SEYCHELES	20/10/2021	0.39
RUPIA/SEYCHELES	19/10/2021	0.435
RUPIA/SEYCHELES	18/10/2021	0.3806
RUPIA/SEYCHELES	15/10/2021	0.3736
RUPIA/SEYCHELES	14/10/2021	0.3844
RUPIA/SEYCHELES	13/10/2021	0.4129
RUPIA/SEYCHELES	11/10/2021	0.4139
RUPIA/SEYCHELES	08/10/2021	0.3884
RUPIA/SEYCHELES	07/10/2021	0.4331
RUPIA/SEYCHELES	06/10/2021	0.4224
RUPIA/SEYCHELES	05/10/2021	0.4264
RUPIA/SEYCHELES	04/10/2021	0.4222
RUPIA/SEYCHELES	01/10/2021	0.42
RUPIA/SEYCHELES	30/09/2021	0.4236
RUPIA/SEYCHELES	29/09/2021	0.4107
RUPIA/SEYCHELES	28/09/2021	0.3814
RUPIA/SEYCHELES	27/09/2021	0.4113
RUPIA/SEYCHELES	24/09/2021	0.3923
RUPIA/SEYCHELES	23/09/2021	0.4128
RUPIA/SEYCHELES	22/09/2021	0.409
RUPIA/SEYCHELES	21/09/2021	0.3988
RUPIA/SEYCHELES	20/09/2021	0.4165
RUPIA/SEYCHELES	17/09/2021	0.4137
RUPIA/SEYCHELES	16/09/2021	0.4108
RUPIA/SEYCHELES	15/09/2021	0.4072
RUPIA/SEYCHELES	14/09/2021	0.3897
RUPIA/SEYCHELES	13/09/2021	0.3866
RUPIA/SEYCHELES	10/09/2021	0.4055
RUPIA/SEYCHELES	09/09/2021	0.4124
RUPIA/SEYCHELES	08/09/2021	0.4075
RUPIA/SEYCHELES	06/09/2021	0.4026
RUPIA/SEYCHELES	03/09/2021	0.3952
RUPIA/SEYCHELES	02/09/2021	0.3947
RUPIA/SEYCHELES	01/09/2021	0.387
RUPIA/SEYCHELES	31/08/2021	0.3866
RUPIA/SEYCHELES	30/08/2021	0.3933
RUPIA/SEYCHELES	27/08/2021	0.3978
RUPIA/SEYCHELES	26/08/2021	0.3827
RUPIA/SEYCHELES	25/08/2021	0.4085
RUPIA/SEYCHELES	24/08/2021	0.4126
RUPIA/SEYCHELES	23/08/2021	0.4195
RUPIA/SEYCHELES	20/08/2021	0.3813
RUPIA/SEYCHELES	19/08/2021	0.3759
RUPIA/SEYCHELES	18/08/2021	0.3998
RUPIA/SEYCHELES	17/08/2021	0.4009
RUPIA/SEYCHELES	16/08/2021	0.4011
RUPIA/SEYCHELES	13/08/2021	0.3878
RUPIA/SEYCHELES	12/08/2021	0.3497
RUPIA/SEYCHELES	11/08/2021	0.346
RUPIA/SEYCHELES	10/08/2021	0.3925
RUPIA/SEYCHELES	09/08/2021	0.3477
RUPIA/SEYCHELES	06/08/2021	0.3702
RUPIA/SEYCHELES	05/08/2021	0.3704
RUPIA/SEYCHELES	04/08/2021	0.3443
RUPIA/SEYCHELES	03/08/2021	0.3664
RUPIA/SEYCHELES	02/08/2021	0.3417
RUPIA/SEYCHELES	30/07/2021	0.3361
RUPIA/SEYCHELES	29/07/2021	0.3454
RUPIA/SEYCHELES	28/07/2021	0.3284
RUPIA/SEYCHELES	27/07/2021	0.3331
RUPIA/SEYCHELES	26/07/2021	0.3552
RUPIA/SEYCHELES	23/07/2021	0.3519
RUPIA/SEYCHELES	22/07/2021	0.3384
RUPIA/SEYCHELES	21/07/2021	0.3419
RUPIA/SEYCHELES	20/07/2021	0.3342
RUPIA/SEYCHELES	19/07/2021	0.356
RUPIA/SEYCHELES	16/07/2021	0.349
RUPIA/SEYCHELES	15/07/2021	0.3495
RUPIA/SEYCHELES	14/07/2021	0.3409
RUPIA/SEYCHELES	13/07/2021	0.3457
RUPIA/SEYCHELES	12/07/2021	0.3732
RUPIA/SEYCHELES	09/07/2021	0.3888
RUPIA/SEYCHELES	08/07/2021	0.3861
RUPIA/SEYCHELES	07/07/2021	0.3502
RUPIA/SEYCHELES	06/07/2021	0.3339
RUPIA/SEYCHELES	05/07/2021	0.3794
RUPIA/SEYCHELES	02/07/2021	0.3499
RUPIA/SEYCHELES	01/07/2021	0.3547
RUPIA/SEYCHELES	30/06/2021	0.3208
RUPIA/SEYCHELES	29/06/2021	0.31
RUPIA/SEYCHELES	28/06/2021	0.317
RUPIA/SEYCHELES	25/06/2021	0.3298
RUPIA/SEYCHELES	21/06/2021	0.3321
RUPIA/SEYCHELES	25/05/2021	0.3332
RUPIA/SEYCHELES	24/05/2021	0.3335
RUPIA/SEYCHELES	21/05/2021	0.3325
RUPIA/SEYCHELES	20/05/2021	0.3317
RUPIA/SEYCHELES	19/05/2021	0.3333
RUPIA/SEYCHELES	18/05/2021	0.3318
RUPIA/SEYCHELES	17/05/2021	0.3328
RUPIA/SEYCHELES	14/05/2021	0.3413
RUPIA/SEYCHELES	13/05/2021	0.3441
RUPIA/SEYCHELES	12/05/2021	0.3411
RUPIA/SEYCHELES	11/05/2021	0.3452
RUPIA/SEYCHELES	10/05/2021	0.3441
RUPIA/SEYCHELES	07/05/2021	0.3538
RUPIA/SEYCHELES	06/05/2021	0.3632
RUPIA/SEYCHELES	05/05/2021	0.3731
RUPIA/SEYCHELES	04/05/2021	0.3749
RUPIA/SEYCHELES	03/05/2021	0.372
RUPIA/SEYCHELES	30/04/2021	0.374
RUPIA/SEYCHELES	29/04/2021	0.373
RUPIA/SEYCHELES	28/04/2021	0.3915
RUPIA/SEYCHELES	27/04/2021	0.4095
RUPIA/SEYCHELES	26/04/2021	0.4106
RUPIA/SEYCHELES	23/04/2021	0.4267
RUPIA/SEYCHELES	22/04/2021	0.4281
RUPIA/SEYCHELES	20/04/2021	0.4271
RUPIA/SEYCHELES	19/04/2021	0.4308
RUPIA/SEYCHELES	16/04/2021	0.4353
RUPIA/SEYCHELES	15/04/2021	0.4181
RUPIA/SEYCHELES	14/04/2021	0.3983
RUPIA/SEYCHELES	13/04/2021	0.3167
RUPIA/SEYCHELES	12/04/2021	0.3018
RUPIA/SEYCHELES	09/04/2021	0.3002
RUPIA/SEYCHELES	08/04/2021	0.3145
RUPIA/SEYCHELES	07/04/2021	0.2979
RUPIA/SEYCHELES	06/04/2021	0.2952
RUPIA/SEYCHELES	05/04/2021	0.3068
RUPIA/SEYCHELES	01/04/2021	0.2969
RUPIA/SEYCHELES	31/03/2021	0.2882
RUPIA/SEYCHELES	30/03/2021	0.2816
RUPIA/SEYCHELES	29/03/2021	0.2794
RUPIA/SEYCHELES	19/03/2021	0.2669
RUPIA/SEYCHELES	18/03/2021	0.2678
RUPIA/SEYCHELES	17/03/2021	0.2706
RUPIA/SEYCHELES	16/03/2021	0.2671
RUPIA/SEYCHELES	15/03/2021	0.2692
RUPIA/SEYCHELES	12/03/2021	0.2661
RUPIA/SEYCHELES	11/03/2021	0.2673
RUPIA/SEYCHELES	10/03/2021	0.2747
RUPIA/SEYCHELES	09/03/2021	0.2793
RUPIA/SEYCHELES	08/03/2021	0.2742
RUPIA/SEYCHELES	05/03/2021	0.272
RUPIA/SEYCHELES	04/03/2021	0.2679
RUPIA/SEYCHELES	03/03/2021	0.2742
RUPIA/SEYCHELES	02/03/2021	0.2736
RUPIA/SEYCHELES	24/02/2021	0.2591
RUPIA/SEYCHELES	23/02/2021	0.2606
RUPIA/SEYCHELES	22/02/2021	0.2632
RUPIA/SEYCHELES	19/02/2021	0.2579
RUPIA/SEYCHELES	18/02/2021	0.2594
RUPIA/SEYCHELES	17/02/2021	0.2589
RUPIA/SEYCHELES	12/02/2021	0.2574
RUPIA/SEYCHELES	11/02/2021	0.2597
RUPIA/SEYCHELES	10/02/2021	0.2584
RUPIA/SEYCHELES	09/02/2021	0.2593
RUPIA/SEYCHELES	08/02/2021	0.26
RUPIA/SEYCHELES	05/02/2021	0.2577
RUPIA/SEYCHELES	04/02/2021	0.2578
RUPIA/SEYCHELES	03/02/2021	0.2555
RUPIA/SEYCHELES	02/02/2021	0.2577
RUPIA/SEYCHELES	01/02/2021	0.2612
RUPIA/SEYCHELES	29/01/2021	0.2619
RUPIA/SEYCHELES	28/01/2021	0.2635
RUPIA/SEYCHELES	27/01/2021	0.2574
RUPIA/SEYCHELES	26/01/2021	0.253
RUPIA/SEYCHELES	25/01/2021	0.2635
RUPIA/SEYCHELES	22/01/2021	0.2597
RUPIA/SEYCHELES	21/01/2021	0.2543
RUPIA/SEYCHELES	20/01/2021	0.2536
RUPIA/SEYCHELES	19/01/2021	0.2511
RUPIA/SEYCHELES	18/01/2021	0.2525
RUPIA/SEYCHELES	15/01/2021	0.2521
RUPIA/SEYCHELES	14/01/2021	0.2516
RUPIA/SEYCHELES	13/01/2021	0.2538
RUPIA/SEYCHELES	12/01/2021	0.2613
RUPIA/SEYCHELES	11/01/2021	0.2629
RUPIA/SEYCHELES	08/01/2021	0.2567
RUPIA/SEYCHELES	06/01/2021	0.2543
RUPIA/SEYCHELES	05/01/2021	0.2563
RUPIA/SEYCHELES	04/01/2021	0.2469
RUPIA/SEYCHELES	31/12/2020	0.2485
RUPIA/SEYCHELES	30/12/2020	0.2508
RUPIA/SEYCHELES	29/12/2020	0.2484
RUPIA/SEYCHELES	28/12/2020	0.2506
RUPIA/SEYCHELES	24/12/2020	0.2477
RUPIA/SEYCHELES	23/12/2020	0.2474
RUPIA/SEYCHELES	22/12/2020	0.2462
RUPIA/SEYCHELES	21/12/2020	0.2466
RUPIA/SEYCHELES	18/12/2020	0.2438
RUPIA/SEYCHELES	17/12/2020	0.242
RUPIA/SEYCHELES	16/12/2020	0.2442
RUPIA/SEYCHELES	15/12/2020	0.2437
RUPIA/SEYCHELES	14/12/2020	0.2419
RUPIA/SEYCHELES	11/12/2020	0.2424
RUPIA/SEYCHELES	10/12/2020	0.2432
RUPIA/SEYCHELES	09/12/2020	0.2444
RUPIA/SEYCHELES	08/12/2020	0.2435
RUPIA/SEYCHELES	07/12/2020	0.244
RUPIA/SEYCHELES	04/12/2020	0.2473
RUPIA/SEYCHELES	03/12/2020	0.2469
RUPIA/SEYCHELES	02/12/2020	0.25
RUPIA/SEYCHELES	01/12/2020	0.256
RUPIA/SEYCHELES	30/11/2020	0.2586
RUPIA/SEYCHELES	27/11/2020	0.2594
RUPIA/SEYCHELES	26/11/2020	0.258
RUPIA/SEYCHELES	25/11/2020	0.2595
RUPIA/SEYCHELES	24/11/2020	0.2621
RUPIA/SEYCHELES	23/11/2020	0.2616
RUPIA/SEYCHELES	20/11/2020	0.26
RUPIA/SEYCHELES	19/11/2020	0.2598
RUPIA/SEYCHELES	18/11/2020	0.2578
RUPIA/SEYCHELES	17/11/2020	0.2678
RUPIA/SEYCHELES	16/11/2020	0.2696
RUPIA/SEYCHELES	13/11/2020	0.2729
RUPIA/SEYCHELES	12/11/2020	0.2691
RUPIA/SEYCHELES	11/11/2020	0.2702
RUPIA/SEYCHELES	10/11/2020	0.2686
RUPIA/SEYCHELES	09/11/2020	0.2684
RUPIA/SEYCHELES	06/11/2020	0.2811
RUPIA/SEYCHELES	05/11/2020	0.2878
RUPIA/SEYCHELES	04/11/2020	0.2959
RUPIA/SEYCHELES	03/11/2020	0.2955
RUPIA/SEYCHELES	30/10/2020	0.2991
RUPIA/SEYCHELES	29/10/2020	0.3018
RUPIA/SEYCHELES	28/10/2020	0.3009
RUPIA/SEYCHELES	27/10/2020	0.2965
RUPIA/SEYCHELES	26/10/2020	0.2955
RUPIA/SEYCHELES	23/10/2020	0.2944
RUPIA/SEYCHELES	22/10/2020	0.2982
RUPIA/SEYCHELES	21/10/2020	0.3008
RUPIA/SEYCHELES	20/10/2020	0.3064
RUPIA/SEYCHELES	19/10/2020	0.3107
RUPIA/SEYCHELES	16/10/2020	0.3106
RUPIA/SEYCHELES	15/10/2020	0.3103
RUPIA/SEYCHELES	14/10/2020	0.309
RUPIA/SEYCHELES	13/10/2020	0.3102
RUPIA/SEYCHELES	09/10/2020	0.3137
RUPIA/SEYCHELES	08/10/2020	0.312
RUPIA/SEYCHELES	07/10/2020	0.3112
RUPIA/SEYCHELES	06/10/2020	0.3096
RUPIA/SEYCHELES	05/10/2020	0.3131
RUPIA/SEYCHELES	02/10/2020	0.3209
RUPIA/SEYCHELES	01/10/2020	0.3143
RUPIA/SEYCHELES	30/09/2020	0.3141
RUPIA/SEYCHELES	29/09/2020	0.3147
RUPIA/SEYCHELES	28/09/2020	0.3184
RUPIA/SEYCHELES	25/09/2020	0.3103
RUPIA/SEYCHELES	24/09/2020	0.3074
RUPIA/SEYCHELES	23/09/2020	0.3156
RUPIA/SEYCHELES	22/09/2020	0.3028
RUPIA/SEYCHELES	21/09/2020	0.3035
RUPIA/SEYCHELES	20/09/2020	0.2955
RUPIA/SEYCHELES	19/09/2020	0.2955
RUPIA/SEYCHELES	18/09/2020	0.2955
RUPIA/SEYCHELES	17/09/2020	0.3001
RUPIA/SEYCHELES	16/09/2020	0.2946
RUPIA/SEYCHELES	15/09/2020	0.296
RUPIA/SEYCHELES	14/09/2020	0.302
RUPIA/SEYCHELES	13/09/2020	0.302
RUPIA/SEYCHELES	12/09/2020	0.302
RUPIA/SEYCHELES	11/09/2020	0.2957
RUPIA/SEYCHELES	10/09/2020	0.2962
RUPIA/SEYCHELES	09/09/2020	0.3
RUPIA/SEYCHELES	05/09/2020	0.2952
RUPIA/SEYCHELES	04/09/2020	0.2969
RUPIA/SEYCHELES	03/09/2020	0.3078
RUPIA/SEYCHELES	02/09/2020	0.3005
RUPIA/SEYCHELES	01/09/2020	0.306
RUPIA/SEYCHELES	29/08/2020	0.3058
RUPIA/SEYCHELES	28/08/2020	0.3133
RUPIA/SEYCHELES	27/08/2020	0.3221
RUPIA/SEYCHELES	26/08/2020	0.3135
RUPIA/SEYCHELES	25/08/2020	0.3151
RUPIA/SEYCHELES	22/08/2020	0.3157
RUPIA/SEYCHELES	21/08/2020	0.3182
RUPIA/SEYCHELES	20/08/2020	0.3092
RUPIA/SEYCHELES	19/08/2020	0.3261
RUPIA/SEYCHELES	18/08/2020	0.3069
RUPIA/SEYCHELES	15/08/2020	0.3037
RUPIA/SEYCHELES	14/08/2020	0.3029
RUPIA/SEYCHELES	13/08/2020	0.3072
RUPIA/SEYCHELES	12/08/2020	0.3057
RUPIA/SEYCHELES	11/08/2020	0.3037
RUPIA/SEYCHELES	08/08/2020	0.3082
RUPIA/SEYCHELES	07/08/2020	0.3009
RUPIA/SEYCHELES	06/08/2020	0.2971
RUPIA/SEYCHELES	05/08/2020	0.3003
RUPIA/SEYCHELES	04/08/2020	0.2994
RUPIA/SEYCHELES	01/08/2020	0.294
RUPIA/SEYCHELES	31/07/2020	0.2934
RUPIA/SEYCHELES	30/07/2020	0.2892
RUPIA/SEYCHELES	29/07/2020	0.2939
RUPIA/SEYCHELES	28/07/2020	0.295
RUPIA/SEYCHELES	25/07/2020	0.2965
RUPIA/SEYCHELES	24/07/2020	0.2936
RUPIA/SEYCHELES	23/07/2020	0.2906
RUPIA/SEYCHELES	22/07/2020	0.2972
RUPIA/SEYCHELES	21/07/2020	0.3049
RUPIA/SEYCHELES	18/07/2020	0.3042
RUPIA/SEYCHELES	17/07/2020	0.3045
RUPIA/SEYCHELES	16/07/2020	0.3041
RUPIA/SEYCHELES	15/07/2020	0.3097
RUPIA/SEYCHELES	14/07/2020	0.3214
RUPIA/SEYCHELES	11/07/2020	0.3048
RUPIA/SEYCHELES	10/07/2020	0.3022
RUPIA/SEYCHELES	09/07/2020	0.3011
RUPIA/SEYCHELES	08/07/2020	0.3047
RUPIA/SEYCHELES	07/07/2020	0.3059
RUPIA/SEYCHELES	04/07/2020	0.305
RUPIA/SEYCHELES	03/07/2020	0.303
RUPIA/SEYCHELES	02/07/2020	0.3197
RUPIA/SEYCHELES	01/07/2020	0.3129
RUPIA/SEYCHELES	30/06/2020	0.3109
RUPIA/SEYCHELES	27/06/2020	0.3122
RUPIA/SEYCHELES	26/06/2020	0.3045
RUPIA/SEYCHELES	25/06/2020	0.3
RUPIA/SEYCHELES	24/06/2020	0.2848
RUPIA/SEYCHELES	23/06/2020	0.3062
RUPIA/SEYCHELES	20/06/2020	0.3059
RUPIA/SEYCHELES	19/06/2020	0.3059
RUPIA/SEYCHELES	18/06/2020	0.3003
RUPIA/SEYCHELES	17/06/2020	0.2934
RUPIA/SEYCHELES	16/06/2020	0.3111
RUPIA/SEYCHELES	13/06/2020	0.2991
RUPIA/SEYCHELES	11/06/2020	0.2797
RUPIA/SEYCHELES	10/06/2020	0.2919
RUPIA/SEYCHELES	09/06/2020	0.2822
RUPIA/SEYCHELES	06/06/2020	0.2956
RUPIA/SEYCHELES	05/06/2020	0.2983
RUPIA/SEYCHELES	04/06/2020	0.289
RUPIA/SEYCHELES	03/06/2020	0.303
RUPIA/SEYCHELES	02/06/2020	0.3137
RUPIA/SEYCHELES	30/05/2020	0.3104
RUPIA/SEYCHELES	29/05/2020	0.3055
RUPIA/SEYCHELES	28/05/2020	0.3162
RUPIA/SEYCHELES	27/05/2020	0.3072
RUPIA/SEYCHELES	26/05/2020	0.3285
RUPIA/SEYCHELES	23/05/2020	0.3193
RUPIA/SEYCHELES	22/05/2020	0.3357
RUPIA/SEYCHELES	21/05/2020	0.3392
RUPIA/SEYCHELES	20/05/2020	0.3407
RUPIA/SEYCHELES	19/05/2020	0.3238
RUPIA/SEYCHELES	16/05/2020	0.3411
RUPIA/SEYCHELES	15/05/2020	0.3414
RUPIA/SEYCHELES	14/05/2020	0.3472
RUPIA/SEYCHELES	13/05/2020	0.3344
RUPIA/SEYCHELES	12/05/2020	0.3467
RUPIA/SEYCHELES	09/05/2020	0.3424
RUPIA/SEYCHELES	08/05/2020	0.3812
RUPIA/SEYCHELES	07/05/2020	0.3212
RUPIA/SEYCHELES	06/05/2020	0.3231
RUPIA/SEYCHELES	05/05/2020	0.3213
RUPIA/SEYCHELES	01/05/2020	0.3124
RUPIA/SEYCHELES	30/04/2020	0.3102
RUPIA/SEYCHELES	29/04/2020	0.3311
RUPIA/SEYCHELES	28/04/2020	0.326
RUPIA/SEYCHELES	25/04/2020	0.3411
RUPIA/SEYCHELES	24/04/2020	0.315
RUPIA/SEYCHELES	23/04/2020	0.3114
RUPIA/SEYCHELES	21/04/2020	0.3197
RUPIA/SEYCHELES	18/04/2020	0.314
RUPIA/SEYCHELES	17/04/2020	0.3176
RUPIA/SEYCHELES	16/04/2020	0.3188
RUPIA/SEYCHELES	15/04/2020	0.3147
RUPIA/SEYCHELES	14/04/2020	0.3182
RUPIA/SEYCHELES	10/04/2020	0.3117
RUPIA/SEYCHELES	09/04/2020	0.3729
RUPIA/SEYCHELES	08/04/2020	0.3679
RUPIA/SEYCHELES	07/04/2020	0.3594
RUPIA/SEYCHELES	04/04/2020	0.3832
RUPIA/SEYCHELES	03/04/2020	0.4194
RUPIA/SEYCHELES	02/04/2020	0.3938
RUPIA/SEYCHELES	01/04/2020	0.3919
RUPIA/SEYCHELES	31/03/2020	0.389
RUPIA/SEYCHELES	28/03/2020	0.3736
RUPIA/SEYCHELES	27/03/2020	0.3776
RUPIA/SEYCHELES	26/03/2020	0.3832
RUPIA/SEYCHELES	25/03/2020	0.383
RUPIA/SEYCHELES	24/03/2020	0.3837
RUPIA/SEYCHELES	21/03/2020	0.3684
RUPIA/SEYCHELES	20/03/2020	0.3892
RUPIA/SEYCHELES	19/03/2020	0.3843
RUPIA/SEYCHELES	18/03/2020	0.3797
RUPIA/SEYCHELES	17/03/2020	0.3858
RUPIA/SEYCHELES	14/03/2020	0.361
RUPIA/SEYCHELES	13/03/2020	0.3583
RUPIA/SEYCHELES	12/03/2020	0.3537
RUPIA/SEYCHELES	11/03/2020	0.3524
RUPIA/SEYCHELES	10/03/2020	0.3626
RUPIA/SEYCHELES	07/03/2020	0.3507
RUPIA/SEYCHELES	06/03/2020	0.3539
RUPIA/SEYCHELES	05/03/2020	0.3415
RUPIA/SEYCHELES	04/03/2020	0.3401
RUPIA/SEYCHELES	03/03/2020	0.3298
RUPIA/SEYCHELES	29/02/2020	0.3623
RUPIA/SEYCHELES	28/02/2020	0.3366
RUPIA/SEYCHELES	27/02/2020	0.3255
RUPIA/SEYCHELES	22/02/2020	0.3223
RUPIA/SEYCHELES	21/02/2020	0.3219
RUPIA/SEYCHELES	20/02/2020	0.3208
RUPIA/SEYCHELES	19/02/2020	0.3318
RUPIA/SEYCHELES	18/02/2020	0.3376
RUPIA/SEYCHELES	15/02/2020	0.3376
RUPIA/SEYCHELES	14/02/2020	0.3186
RUPIA/SEYCHELES	13/02/2020	0.3184
RUPIA/SEYCHELES	12/02/2020	0.3168
RUPIA/SEYCHELES	11/02/2020	0.3171
RUPIA/SEYCHELES	08/02/2020	0.3163
RUPIA/SEYCHELES	07/02/2020	0.3119
RUPIA/SEYCHELES	06/02/2020	0.3117
RUPIA/SEYCHELES	05/02/2020	0.3112
RUPIA/SEYCHELES	04/02/2020	0.3119
RUPIA/SEYCHELES	01/02/2020	0.3198
RUPIA/SEYCHELES	31/01/2020	0.3122
RUPIA/SEYCHELES	30/01/2020	0.3214
RUPIA/SEYCHELES	29/01/2020	0.3197
RUPIA/SEYCHELES	28/01/2020	0.3211
RUPIA/SEYCHELES	25/01/2020	0.3141
RUPIA/SEYCHELES	24/01/2020	0.3059
RUPIA/SEYCHELES	23/01/2020	0.3076
RUPIA/SEYCHELES	22/01/2020	0.3178
RUPIA/SEYCHELES	21/01/2020	0.3162
RUPIA/SEYCHELES	18/01/2020	0.3072
RUPIA/SEYCHELES	17/01/2020	0.3064
RUPIA/SEYCHELES	16/01/2020	0.3056
RUPIA/SEYCHELES	15/01/2020	0.3043
RUPIA/SEYCHELES	14/01/2020	0.3033
RUPIA/SEYCHELES	11/01/2020	0.3083
RUPIA/SEYCHELES	10/01/2020	0.2991
RUPIA/SEYCHELES	09/01/2020	0.3177
RUPIA/SEYCHELES	08/01/2020	0.2999
RUPIA/SEYCHELES	07/01/2020	0.2978
RUPIA/SEYCHELES	04/01/2020	0.3339
RUPIA/SEYCHELES	03/01/2020	0.2952
RUPIA/SEYCHELES	01/01/2020	0.2959
RUPIA/SEYCHELES	27/12/2019	0.2981
RUPIA/SEYCHELES	25/12/2019	0.2997
RUPIA/SEYCHELES	21/12/2019	0.2994
RUPIA/SEYCHELES	20/12/2019	0.2983
RUPIA/SEYCHELES	19/12/2019	0.2977
RUPIA/SEYCHELES	18/12/2019	0.3117
RUPIA/SEYCHELES	17/12/2019	0.2996
RUPIA/SEYCHELES	14/12/2019	0.3007
RUPIA/SEYCHELES	13/12/2019	0.3017
RUPIA/SEYCHELES	12/12/2019	0.3022
RUPIA/SEYCHELES	11/12/2019	0.3042
RUPIA/SEYCHELES	10/12/2019	0.3047
RUPIA/SEYCHELES	07/12/2019	0.3068
RUPIA/SEYCHELES	06/12/2019	0.3094
RUPIA/SEYCHELES	05/12/2019	0.3078
RUPIA/SEYCHELES	04/12/2019	0.3084
RUPIA/SEYCHELES	03/12/2019	0.3103
RUPIA/SEYCHELES	30/11/2019	0.3101
RUPIA/SEYCHELES	29/11/2019	0.3321
RUPIA/SEYCHELES	28/11/2019	0.3128
RUPIA/SEYCHELES	27/11/2019	0.3125
RUPIA/SEYCHELES	26/11/2019	0.309
RUPIA/SEYCHELES	23/11/2019	0.3029
RUPIA/SEYCHELES	22/11/2019	0.3085
RUPIA/SEYCHELES	21/11/2019	0.3086
RUPIA/SEYCHELES	19/11/2019	0.3071
RUPIA/SEYCHELES	15/11/2019	0.308
RUPIA/SEYCHELES	14/11/2019	0.3001
RUPIA/SEYCHELES	13/11/2019	0.3066
RUPIA/SEYCHELES	12/11/2019	0.3051
RUPIA/SEYCHELES	09/11/2019	0.3037
RUPIA/SEYCHELES	08/11/2019	0.3005
RUPIA/SEYCHELES	07/11/2019	0.2963
RUPIA/SEYCHELES	06/11/2019	0.2949
RUPIA/SEYCHELES	05/11/2019	0.2936
RUPIA/SEYCHELES	02/11/2019	0.2926
RUPIA/SEYCHELES	01/11/2019	0.2945
RUPIA/SEYCHELES	31/10/2019	0.2955
RUPIA/SEYCHELES	30/10/2019	0.3207
RUPIA/SEYCHELES	29/10/2019	0.2929
RUPIA/SEYCHELES	26/10/2019	0.2954
RUPIA/SEYCHELES	25/10/2019	0.295
RUPIA/SEYCHELES	24/10/2019	0.2996
RUPIA/SEYCHELES	23/10/2019	0.2998
RUPIA/SEYCHELES	22/10/2019	0.3031
RUPIA/SEYCHELES	19/10/2019	0.3036
RUPIA/SEYCHELES	18/10/2019	0.3042
RUPIA/SEYCHELES	17/10/2019	0.3069
RUPIA/SEYCHELES	16/10/2019	0.3053
RUPIA/SEYCHELES	15/10/2019	0.3036
RUPIA/SEYCHELES	12/10/2019	0.3015
RUPIA/SEYCHELES	11/10/2019	0.3021
RUPIA/SEYCHELES	10/10/2019	0.3007
RUPIA/SEYCHELES	09/10/2019	0.3001
RUPIA/SEYCHELES	08/10/2019	0.2987
RUPIA/SEYCHELES	05/10/2019	0.2982
RUPIA/SEYCHELES	04/10/2019	0.3011
RUPIA/SEYCHELES	03/10/2019	0.305
RUPIA/SEYCHELES	02/10/2019	0.3065
RUPIA/SEYCHELES	01/10/2019	0.3058
RUPIA/SEYCHELES	28/09/2019	0.3053
RUPIA/SEYCHELES	27/09/2019	0.3045
RUPIA/SEYCHELES	26/09/2019	0.3071
RUPIA/SEYCHELES	25/09/2019	0.3064
RUPIA/SEYCHELES	24/09/2019	0.3064
RUPIA/SEYCHELES	21/09/2019	0.3061
RUPIA/SEYCHELES	20/09/2019	0.3046
RUPIA/SEYCHELES	19/09/2019	0.3008
RUPIA/SEYCHELES	18/09/2019	0.301
RUPIA/SEYCHELES	17/09/2019	0.3006
RUPIA/SEYCHELES	14/09/2019	0.2991
RUPIA/SEYCHELES	13/09/2019	0.2982
RUPIA/SEYCHELES	12/09/2019	0.2983
RUPIA/SEYCHELES	11/09/2019	0.3018
RUPIA/SEYCHELES	10/09/2019	0.3002
RUPIA/SEYCHELES	07/09/2019	0.2989
RUPIA/SEYCHELES	06/09/2019	0.3009
RUPIA/SEYCHELES	05/09/2019	0.3042
RUPIA/SEYCHELES	04/09/2019	0.3072
RUPIA/SEYCHELES	03/09/2019	0.3057
RUPIA/SEYCHELES	31/08/2019	0.3052
RUPIA/SEYCHELES	30/08/2019	0.3074
RUPIA/SEYCHELES	29/08/2019	0.3065
RUPIA/SEYCHELES	28/08/2019	0.3057
RUPIA/SEYCHELES	27/08/2019	0.3051
RUPIA/SEYCHELES	24/08/2019	0.3013
RUPIA/SEYCHELES	23/08/2019	0.2983
RUPIA/SEYCHELES	22/08/2019	0.2969
RUPIA/SEYCHELES	21/08/2019	0.2981
RUPIA/SEYCHELES	20/08/2019	0.2972
RUPIA/SEYCHELES	17/08/2019	0.2937
RUPIA/SEYCHELES	16/08/2019	0.2955
RUPIA/SEYCHELES	15/08/2019	0.2949
RUPIA/SEYCHELES	14/08/2019	0.2924
RUPIA/SEYCHELES	13/08/2019	0.3118
RUPIA/SEYCHELES	10/08/2019	0.3046
RUPIA/SEYCHELES	09/08/2019	0.2898
RUPIA/SEYCHELES	08/08/2019	0.2932
RUPIA/SEYCHELES	07/08/2019	0.2917
RUPIA/SEYCHELES	06/08/2019	0.2899
RUPIA/SEYCHELES	03/08/2019	0.2849
RUPIA/SEYCHELES	02/08/2019	0.2818
RUPIA/SEYCHELES	01/08/2019	0.277
RUPIA/SEYCHELES	31/07/2019	0.2799
RUPIA/SEYCHELES	30/07/2019	0.28
RUPIA/SEYCHELES	27/07/2019	0.2787
RUPIA/SEYCHELES	26/07/2019	0.2795
RUPIA/SEYCHELES	25/07/2019	0.2774
RUPIA/SEYCHELES	24/07/2019	0.2719
RUPIA/SEYCHELES	23/07/2019	0.2887
RUPIA/SEYCHELES	20/07/2019	0.2763
RUPIA/SEYCHELES	19/07/2019	0.2769
RUPIA/SEYCHELES	18/07/2019	0.2778
RUPIA/SEYCHELES	17/07/2019	0.2779
RUPIA/SEYCHELES	16/07/2019	0.2767
RUPIA/SEYCHELES	13/07/2019	0.2766
RUPIA/SEYCHELES	12/07/2019	0.2772
RUPIA/SEYCHELES	11/07/2019	0.2772
RUPIA/SEYCHELES	10/07/2019	0.2796
RUPIA/SEYCHELES	06/07/2019	0.2813
RUPIA/SEYCHELES	05/07/2019	0.2802
RUPIA/SEYCHELES	04/07/2019	0.2842
RUPIA/SEYCHELES	03/07/2019	0.2848
RUPIA/SEYCHELES	02/07/2019	0.2821
RUPIA/SEYCHELES	29/06/2019	0.283
RUPIA/SEYCHELES	28/06/2019	0.2854
RUPIA/SEYCHELES	27/06/2019	0.2839
RUPIA/SEYCHELES	26/06/2019	0.2829
RUPIA/SEYCHELES	25/06/2019	0.2824
RUPIA/SEYCHELES	22/06/2019	0.2825
RUPIA/SEYCHELES	20/06/2019	0.286
RUPIA/SEYCHELES	19/06/2019	0.2851
RUPIA/SEYCHELES	18/06/2019	0.2873
RUPIA/SEYCHELES	15/06/2019	0.2867
RUPIA/SEYCHELES	14/06/2019	0.283
RUPIA/SEYCHELES	13/06/2019	0.283
RUPIA/SEYCHELES	12/06/2019	0.2847
RUPIA/SEYCHELES	11/06/2019	0.2856
RUPIA/SEYCHELES	08/06/2019	0.284
RUPIA/SEYCHELES	07/06/2019	0.2852
RUPIA/SEYCHELES	06/06/2019	0.2843
RUPIA/SEYCHELES	05/06/2019	0.2851
RUPIA/SEYCHELES	04/06/2019	0.2872
RUPIA/SEYCHELES	01/06/2019	0.2902
RUPIA/SEYCHELES	31/05/2019	0.2925
RUPIA/SEYCHELES	30/05/2019	0.2943
RUPIA/SEYCHELES	29/05/2019	0.2966
RUPIA/SEYCHELES	28/05/2019	0.2961
RUPIA/SEYCHELES	25/05/2019	0.2978
RUPIA/SEYCHELES	24/05/2019	0.2989
RUPIA/SEYCHELES	23/05/2019	0.2971
RUPIA/SEYCHELES	22/05/2019	0.3014
RUPIA/SEYCHELES	21/05/2019	0.3029
RUPIA/SEYCHELES	18/05/2019	0.3017
RUPIA/SEYCHELES	17/05/2019	0.2964
RUPIA/SEYCHELES	16/05/2019	0.2956
RUPIA/SEYCHELES	15/05/2019	0.293
RUPIA/SEYCHELES	14/05/2019	0.2937
RUPIA/SEYCHELES	11/05/2019	0.2914
RUPIA/SEYCHELES	10/05/2019	0.2921
RUPIA/SEYCHELES	09/05/2019	0.2897
RUPIA/SEYCHELES	08/05/2019	0.2945
RUPIA/SEYCHELES	07/05/2019	0.2918
RUPIA/SEYCHELES	04/05/2019	0.29
RUPIA/SEYCHELES	03/05/2019	0.292
RUPIA/SEYCHELES	02/05/2019	0.2905
RUPIA/SEYCHELES	01/05/2019	0.2905
RUPIA/SEYCHELES	30/04/2019	0.2892
RUPIA/SEYCHELES	29/04/2019	0.2898
RUPIA/SEYCHELES	27/04/2019	0.2898
RUPIA/SEYCHELES	26/04/2019	0.2925
RUPIA/SEYCHELES	25/04/2019	0.2918
RUPIA/SEYCHELES	24/04/2019	0.2883
RUPIA/SEYCHELES	23/04/2019	0.2868
RUPIA/SEYCHELES	19/04/2019	0.2895
RUPIA/SEYCHELES	18/04/2019	0.2886
RUPIA/SEYCHELES	17/04/2019	0.2865
RUPIA/SEYCHELES	16/04/2019	0.2852
RUPIA/SEYCHELES	15/04/2019	0.2846
RUPIA/SEYCHELES	13/04/2019	0.2846
RUPIA/SEYCHELES	12/04/2019	0.2828
RUPIA/SEYCHELES	11/04/2019	0.2819
RUPIA/SEYCHELES	10/04/2019	0.284
RUPIA/SEYCHELES	09/04/2019	0.2844
RUPIA/SEYCHELES	08/04/2019	0.2851
RUPIA/SEYCHELES	05/04/2019	0.283
RUPIA/SEYCHELES	04/04/2019	0.2845
RUPIA/SEYCHELES	03/04/2019	0.2848
RUPIA/SEYCHELES	02/04/2019	0.2869
RUPIA/SEYCHELES	01/04/2019	0.2922
RUPIA/SEYCHELES	29/03/2019	0.2901
RUPIA/SEYCHELES	28/03/2019	0.2846
RUPIA/SEYCHELES	27/03/2019	0.2849
RUPIA/SEYCHELES	26/03/2019	0.2852
RUPIA/SEYCHELES	25/03/2019	0.2793
RUPIA/SEYCHELES	22/03/2019	0.2791
RUPIA/SEYCHELES	21/03/2019	0.2781
RUPIA/SEYCHELES	20/03/2019	0.2806
RUPIA/SEYCHELES	19/03/2019	0.2824
RUPIA/SEYCHELES	18/03/2019	0.2822
RUPIA/SEYCHELES	15/03/2019	0.2818
RUPIA/SEYCHELES	14/03/2019	0.2808
RUPIA/SEYCHELES	13/03/2019	0.2832
RUPIA/SEYCHELES	12/03/2019	0.284
RUPIA/SEYCHELES	11/03/2019	0.2826
RUPIA/SEYCHELES	08/03/2019	0.2813
RUPIA/SEYCHELES	07/03/2019	0.2785
RUPIA/SEYCHELES	06/03/2019	0.275
RUPIA/SEYCHELES	01/03/2019	0.275
RUPIA/SEYCHELES	28/02/2019	0.277
RUPIA/SEYCHELES	27/02/2019	0.2746
RUPIA/SEYCHELES	26/02/2019	0.291
RUPIA/SEYCHELES	25/02/2019	0.276
RUPIA/SEYCHELES	22/02/2019	0.2732
RUPIA/SEYCHELES	21/02/2019	0.274
RUPIA/SEYCHELES	20/02/2019	0.2746
RUPIA/SEYCHELES	19/02/2019	0.2734
RUPIA/SEYCHELES	18/02/2019	0.2778
RUPIA/SEYCHELES	15/02/2019	0.2719
RUPIA/SEYCHELES	14/02/2019	0.2742
RUPIA/SEYCHELES	13/02/2019	0.2749
RUPIA/SEYCHELES	12/02/2019	0.2734
RUPIA/SEYCHELES	11/02/2019	0.2736
RUPIA/SEYCHELES	08/02/2019	0.2722
RUPIA/SEYCHELES	07/02/2019	0.271
RUPIA/SEYCHELES	06/02/2019	0.2711
RUPIA/SEYCHELES	05/02/2019	0.2706
RUPIA/SEYCHELES	04/02/2019	0.2685
RUPIA/SEYCHELES	01/02/2019	0.2732
RUPIA/SEYCHELES	31/01/2019	0.2748
RUPIA/SEYCHELES	30/01/2019	0.277
RUPIA/SEYCHELES	29/01/2019	0.2775
RUPIA/SEYCHELES	28/01/2019	0.2789
RUPIA/SEYCHELES	25/01/2019	0.2802
RUPIA/SEYCHELES	24/01/2019	0.2774
RUPIA/SEYCHELES	23/01/2019	0.2783
RUPIA/SEYCHELES	22/01/2019	0.2766
RUPIA/SEYCHELES	21/01/2019	0.2774
RUPIA/SEYCHELES	18/01/2019	0.2745
RUPIA/SEYCHELES	17/01/2019	0.2734
RUPIA/SEYCHELES	16/01/2019	0.275
RUPIA/SEYCHELES	15/01/2019	0.2741
RUPIA/SEYCHELES	14/01/2019	0.2721
RUPIA/SEYCHELES	11/01/2019	0.2726
RUPIA/SEYCHELES	10/01/2019	0.2746
RUPIA/SEYCHELES	09/01/2019	0.2735
RUPIA/SEYCHELES	08/01/2019	0.2777
RUPIA/SEYCHELES	07/01/2019	0.2781
RUPIA/SEYCHELES	04/01/2019	0.2848
RUPIA/SEYCHELES	03/01/2019	0.286
RUPIA/SEYCHELES	02/01/2019	0.286
RUPIA/SEYCHELES	31/12/2018	0.2903
RUPIA/SEYCHELES	28/12/2018	0.2887
RUPIA/SEYCHELES	27/12/2018	0.2868
RUPIA/SEYCHELES	26/12/2018	0.2981
RUPIA/SEYCHELES	24/12/2018	0.2839
RUPIA/SEYCHELES	21/12/2018	0.2873
RUPIA/SEYCHELES	20/12/2018	0.288
RUPIA/SEYCHELES	19/12/2018	0.2889
RUPIA/SEYCHELES	18/12/2018	0.2887
RUPIA/SEYCHELES	17/12/2018	0.2865
RUPIA/SEYCHELES	14/12/2018	0.2853
RUPIA/SEYCHELES	13/12/2018	0.2881
RUPIA/SEYCHELES	12/12/2018	0.2888
RUPIA/SEYCHELES	11/12/2018	0.2878
RUPIA/SEYCHELES	10/12/2018	0.2894
RUPIA/SEYCHELES	07/12/2018	0.2848
RUPIA/SEYCHELES	06/12/2018	0.283
RUPIA/SEYCHELES	05/12/2018	0.2828
RUPIA/SEYCHELES	04/12/2018	0.2853
RUPIA/SEYCHELES	03/12/2018	0.2848
RUPIA/SEYCHELES	30/11/2018	0.2853
RUPIA/SEYCHELES	29/11/2018	0.2875
RUPIA/SEYCHELES	28/11/2018	0.2855
RUPIA/SEYCHELES	27/11/2018	0.2806
RUPIA/SEYCHELES	26/11/2018	0.2808
RUPIA/SEYCHELES	23/11/2018	0.2791
RUPIA/SEYCHELES	22/11/2018	0.277
RUPIA/SEYCHELES	21/11/2018	0.2767
RUPIA/SEYCHELES	19/11/2018	0.2797
RUPIA/SEYCHELES	16/11/2018	0.2787
RUPIA/SEYCHELES	14/11/2018	0.2775
RUPIA/SEYCHELES	13/11/2018	0.2766
RUPIA/SEYCHELES	12/11/2018	0.2757
RUPIA/SEYCHELES	09/11/2018	0.2772
RUPIA/SEYCHELES	08/11/2018	0.2765
RUPIA/SEYCHELES	07/11/2018	0.2732
RUPIA/SEYCHELES	06/11/2018	0.2727
RUPIA/SEYCHELES	05/11/2018	0.2742
RUPIA/SEYCHELES	01/11/2018	0.2736
RUPIA/SEYCHELES	31/10/2018	0.2682
RUPIA/SEYCHELES	30/10/2018	0.271
RUPIA/SEYCHELES	29/10/2018	0.2738
RUPIA/SEYCHELES	26/10/2018	0.2666
RUPIA/SEYCHELES	25/10/2018	0.2745
RUPIA/SEYCHELES	24/10/2018	0.2732
RUPIA/SEYCHELES	23/10/2018	0.2738
RUPIA/SEYCHELES	22/10/2018	0.274
RUPIA/SEYCHELES	19/10/2018	0.2748
RUPIA/SEYCHELES	18/10/2018	0.2743
RUPIA/SEYCHELES	17/10/2018	0.2761
RUPIA/SEYCHELES	16/10/2018	0.2771
RUPIA/SEYCHELES	15/10/2018	0.2774
RUPIA/SEYCHELES	11/10/2018	0.2759
RUPIA/SEYCHELES	10/10/2018	0.2785
RUPIA/SEYCHELES	09/10/2018	0.2862
RUPIA/SEYCHELES	08/10/2018	0.2888
RUPIA/SEYCHELES	05/10/2018	0.2851
RUPIA/SEYCHELES	04/10/2018	0.2926
RUPIA/SEYCHELES	03/10/2018	0.2983
RUPIA/SEYCHELES	02/10/2018	0.297
RUPIA/SEYCHELES	01/10/2018	0.2873
RUPIA/SEYCHELES	28/09/2018	0.3005
RUPIA/SEYCHELES	27/09/2018	0.3058
RUPIA/SEYCHELES	26/09/2018	0.3007
RUPIA/SEYCHELES	25/09/2018	0.3017
RUPIA/SEYCHELES	24/09/2018	0.304
RUPIA/SEYCHELES	21/09/2018	0.3063
RUPIA/SEYCHELES	20/09/2018	0.3064
RUPIA/SEYCHELES	19/09/2018	0.3089
RUPIA/SEYCHELES	18/09/2018	0.3105
RUPIA/SEYCHELES	17/09/2018	0.3084
RUPIA/SEYCHELES	14/09/2018	0.3056
RUPIA/SEYCHELES	13/09/2018	0.3092
RUPIA/SEYCHELES	12/09/2018	0.3038
RUPIA/SEYCHELES	11/09/2018	0.3067
RUPIA/SEYCHELES	10/09/2018	0.3078
RUPIA/SEYCHELES	06/09/2018	0.3081
RUPIA/SEYCHELES	05/09/2018	0.3053
RUPIA/SEYCHELES	04/09/2018	0.3059
RUPIA/SEYCHELES	03/09/2018	0.3093
RUPIA/SEYCHELES	31/08/2018	0.3059
RUPIA/SEYCHELES	30/08/2018	0.3051
RUPIA/SEYCHELES	29/08/2018	0.3014
RUPIA/SEYCHELES	28/08/2018	0.3026
RUPIA/SEYCHELES	27/08/2018	0.3017
RUPIA/SEYCHELES	24/08/2018	0.3018
RUPIA/SEYCHELES	23/08/2018	0.2954
RUPIA/SEYCHELES	22/08/2018	0.2921
RUPIA/SEYCHELES	21/08/2018	0.2918
RUPIA/SEYCHELES	20/08/2018	0.2875
RUPIA/SEYCHELES	17/08/2018	0.2899
RUPIA/SEYCHELES	16/08/2018	0.2875
RUPIA/SEYCHELES	15/08/2018	0.2888
RUPIA/SEYCHELES	14/08/2018	0.285
RUPIA/SEYCHELES	13/08/2018	0.2817
RUPIA/SEYCHELES	10/08/2018	0.2779
RUPIA/SEYCHELES	09/08/2018	0.2749
RUPIA/SEYCHELES	08/08/2018	0.2757
RUPIA/SEYCHELES	07/08/2018	0.2756
RUPIA/SEYCHELES	06/08/2018	0.2793
RUPIA/SEYCHELES	03/08/2018	0.2781
RUPIA/SEYCHELES	02/08/2018	0.2786
RUPIA/SEYCHELES	01/08/2018	0.2756
RUPIA/SEYCHELES	31/07/2018	0.2757
RUPIA/SEYCHELES	30/07/2018	0.2771
RUPIA/SEYCHELES	27/07/2018	0.2762
RUPIA/SEYCHELES	26/07/2018	0.2787
RUPIA/SEYCHELES	25/07/2018	0.2823
RUPIA/SEYCHELES	24/07/2018	0.2814
RUPIA/SEYCHELES	23/07/2018	0.2893
RUPIA/SEYCHELES	20/07/2018	0.2865
RUPIA/SEYCHELES	19/07/2018	0.2879
RUPIA/SEYCHELES	18/07/2018	0.2873
RUPIA/SEYCHELES	17/07/2018	0.2885
RUPIA/SEYCHELES	16/07/2018	0.2871
RUPIA/SEYCHELES	13/07/2018	0.2861
RUPIA/SEYCHELES	12/07/2018	0.2863
RUPIA/SEYCHELES	11/07/2018	0.2881
RUPIA/SEYCHELES	10/07/2018	0.2928
RUPIA/SEYCHELES	09/07/2018	0.2918
RUPIA/SEYCHELES	06/07/2018	0.2908
RUPIA/SEYCHELES	05/07/2018	0.2898
RUPIA/SEYCHELES	04/07/2018	0.2908
RUPIA/SEYCHELES	03/07/2018	0.2871
RUPIA/SEYCHELES	02/07/2018	0.2868
RUPIA/SEYCHELES	29/06/2018	0.2856
RUPIA/SEYCHELES	28/06/2018	0.2809
RUPIA/SEYCHELES	27/06/2018	0.2812
RUPIA/SEYCHELES	26/06/2018	0.2804
RUPIA/SEYCHELES	25/06/2018	0.2822
RUPIA/SEYCHELES	22/06/2018	0.2774
RUPIA/SEYCHELES	21/06/2018	0.2791
RUPIA/SEYCHELES	20/06/2018	0.2789
RUPIA/SEYCHELES	19/06/2018	0.2804
RUPIA/SEYCHELES	18/06/2018	0.2753
RUPIA/SEYCHELES	15/06/2018	0.2753
RUPIA/SEYCHELES	14/06/2018	0.2758
RUPIA/SEYCHELES	13/06/2018	0.2749
RUPIA/SEYCHELES	12/06/2018	0.2813
RUPIA/SEYCHELES	11/06/2018	0.2904
RUPIA/SEYCHELES	08/06/2018	0.2844
RUPIA/SEYCHELES	07/06/2018	0.2811
RUPIA/SEYCHELES	06/06/2018	0.2787
RUPIA/SEYCHELES	05/06/2018	0.2786
RUPIA/SEYCHELES	04/06/2018	0.2783
RUPIA/SEYCHELES	01/06/2018	0.2777
RUPIA/SEYCHELES	30/05/2018	0.2762
RUPIA/SEYCHELES	29/05/2018	0.273
RUPIA/SEYCHELES	28/05/2018	0.2713
RUPIA/SEYCHELES	25/05/2018	0.2724
RUPIA/SEYCHELES	24/05/2018	0.2731
RUPIA/SEYCHELES	23/05/2018	0.276
RUPIA/SEYCHELES	22/05/2018	0.2792
RUPIA/SEYCHELES	21/05/2018	0.2746
RUPIA/SEYCHELES	18/05/2018	0.274
RUPIA/SEYCHELES	17/05/2018	0.2755
RUPIA/SEYCHELES	16/05/2018	0.2647
RUPIA/SEYCHELES	15/05/2018	0.2672
RUPIA/SEYCHELES	14/05/2018	0.2648
RUPIA/SEYCHELES	11/05/2018	0.2672
RUPIA/SEYCHELES	10/05/2018	0.2686
RUPIA/SEYCHELES	09/05/2018	0.264
RUPIA/SEYCHELES	08/05/2018	0.2629
RUPIA/SEYCHELES	07/05/2018	0.2657
RUPIA/SEYCHELES	04/05/2018	0.2638
RUPIA/SEYCHELES	03/05/2018	0.2592
RUPIA/SEYCHELES	02/05/2018	0.2582
RUPIA/SEYCHELES	30/04/2018	0.2604
RUPIA/SEYCHELES	27/04/2018	0.2609
RUPIA/SEYCHELES	26/04/2018	0.2581
RUPIA/SEYCHELES	25/04/2018	0.2563
RUPIA/SEYCHELES	24/04/2018	0.2539
RUPIA/SEYCHELES	23/04/2018	0.253
RUPIA/SEYCHELES	20/04/2018	0.252
RUPIA/SEYCHELES	19/04/2018	0.2535
RUPIA/SEYCHELES	18/04/2018	0.2551
RUPIA/SEYCHELES	17/04/2018	0.2539
RUPIA/SEYCHELES	16/04/2018	0.2521
RUPIA/SEYCHELES	13/04/2018	0.2536
RUPIA/SEYCHELES	12/04/2018	0.2546
RUPIA/SEYCHELES	11/04/2018	0.2524
RUPIA/SEYCHELES	10/04/2018	0.2507
RUPIA/SEYCHELES	09/04/2018	0.2472
RUPIA/SEYCHELES	06/04/2018	0.2497
RUPIA/SEYCHELES	05/04/2018	0.2468
RUPIA/SEYCHELES	04/04/2018	0.2479
RUPIA/SEYCHELES	03/04/2018	0.2469
RUPIA/SEYCHELES	02/04/2018	0.248
RUPIA/SEYCHELES	29/03/2018	0.2471
RUPIA/SEYCHELES	28/03/2018	0.2464
RUPIA/SEYCHELES	27/03/2018	0.2459
RUPIA/SEYCHELES	26/03/2018	0.2454
RUPIA/SEYCHELES	23/03/2018	0.2457
RUPIA/SEYCHELES	22/03/2018	0.2472
RUPIA/SEYCHELES	21/03/2018	0.2451
RUPIA/SEYCHELES	20/03/2018	0.2444
RUPIA/SEYCHELES	19/03/2018	0.2414
RUPIA/SEYCHELES	16/03/2018	0.2436
RUPIA/SEYCHELES	15/03/2018	0.2419
RUPIA/SEYCHELES	14/03/2018	0.2403
RUPIA/SEYCHELES	13/03/2018	0.242
RUPIA/SEYCHELES	12/03/2018	0.2421
RUPIA/SEYCHELES	09/03/2018	0.2359
RUPIA/SEYCHELES	08/03/2018	0.2401
RUPIA/SEYCHELES	07/03/2018	0.2442
RUPIA/SEYCHELES	06/03/2018	0.2428
RUPIA/SEYCHELES	05/03/2018	0.2456
RUPIA/SEYCHELES	02/03/2018	0.243
RUPIA/SEYCHELES	01/03/2018	0.2419
RUPIA/SEYCHELES	28/02/2018	0.2403
RUPIA/SEYCHELES	27/02/2018	0.2408
RUPIA/SEYCHELES	26/02/2018	0.2422
RUPIA/SEYCHELES	23/02/2018	0.2435
RUPIA/SEYCHELES	22/02/2018	0.2433
RUPIA/SEYCHELES	21/02/2018	0.2403
RUPIA/SEYCHELES	20/02/2018	0.2428
RUPIA/SEYCHELES	19/02/2018	0.2398
RUPIA/SEYCHELES	16/02/2018	0.2392
RUPIA/SEYCHELES	15/02/2018	0.2458
RUPIA/SEYCHELES	14/02/2018	0.2434
RUPIA/SEYCHELES	09/02/2018	0.2437
RUPIA/SEYCHELES	08/02/2018	0.2448
RUPIA/SEYCHELES	07/02/2018	0.2374
RUPIA/SEYCHELES	06/02/2018	0.2352
RUPIA/SEYCHELES	05/02/2018	0.2333
RUPIA/SEYCHELES	02/02/2018	0.2325
RUPIA/SEYCHELES	01/02/2018	0.2363
RUPIA/SEYCHELES	31/01/2018	0.2378
RUPIA/SEYCHELES	30/01/2018	0.2347
RUPIA/SEYCHELES	29/01/2018	0.2291
RUPIA/SEYCHELES	26/01/2018	0.2401
RUPIA/SEYCHELES	24/01/2018	0.2348
RUPIA/SEYCHELES	23/01/2018	0.2406
RUPIA/SEYCHELES	22/01/2018	0.2399
RUPIA/SEYCHELES	19/01/2018	0.2357
RUPIA/SEYCHELES	18/01/2018	0.2369
RUPIA/SEYCHELES	17/01/2018	0.2323
RUPIA/SEYCHELES	16/01/2018	0.2403
RUPIA/SEYCHELES	15/01/2018	0.2375
RUPIA/SEYCHELES	12/01/2018	0.2427
RUPIA/SEYCHELES	11/01/2018	0.2421
RUPIA/SEYCHELES	10/01/2018	0.2418
RUPIA/SEYCHELES	09/01/2018	0.2372
RUPIA/SEYCHELES	08/01/2018	0.2368
RUPIA/SEYCHELES	05/01/2018	0.2397
RUPIA/SEYCHELES	04/01/2018	0.2444
RUPIA/SEYCHELES	03/01/2018	0.2423
RUPIA/SEYCHELES	02/01/2018	0.2433
RUPIA/SEYCHELES	28/12/2017	0.2434
RUPIA/SEYCHELES	27/12/2017	0.2488
RUPIA/SEYCHELES	26/12/2017	0.245
RUPIA/SEYCHELES	22/12/2017	0.2428
RUPIA/SEYCHELES	21/12/2017	0.2394
RUPIA/SEYCHELES	20/12/2017	0.2408
RUPIA/SEYCHELES	19/12/2017	0.2486
RUPIA/SEYCHELES	18/12/2017	0.2471
RUPIA/SEYCHELES	15/12/2017	0.2428
RUPIA/SEYCHELES	14/12/2017	0.2483
RUPIA/SEYCHELES	13/12/2017	0.246
RUPIA/SEYCHELES	12/12/2017	0.2458
RUPIA/SEYCHELES	11/12/2017	0.2416
RUPIA/SEYCHELES	08/12/2017	0.2366
RUPIA/SEYCHELES	07/12/2017	0.2421
RUPIA/SEYCHELES	06/12/2017	0.2392
RUPIA/SEYCHELES	05/12/2017	0.2445
RUPIA/SEYCHELES	04/12/2017	0.2406
RUPIA/SEYCHELES	01/12/2017	0.2372
RUPIA/SEYCHELES	30/11/2017	0.2379
RUPIA/SEYCHELES	29/11/2017	0.2368
RUPIA/SEYCHELES	28/11/2017	0.2419
RUPIA/SEYCHELES	27/11/2017	0.2444
RUPIA/SEYCHELES	24/11/2017	0.2459
RUPIA/SEYCHELES	23/11/2017	0.2441
RUPIA/SEYCHELES	22/11/2017	0.2447
RUPIA/SEYCHELES	21/11/2017	0.2443
RUPIA/SEYCHELES	20/11/2017	0.2431
RUPIA/SEYCHELES	17/11/2017	0.2431
RUPIA/SEYCHELES	16/11/2017	0.2466
RUPIA/SEYCHELES	14/11/2017	0.2402
RUPIA/SEYCHELES	13/11/2017	0.2439
RUPIA/SEYCHELES	10/11/2017	0.2381
RUPIA/SEYCHELES	09/11/2017	0.2476
RUPIA/SEYCHELES	08/11/2017	0.2434
RUPIA/SEYCHELES	07/11/2017	0.2471
RUPIA/SEYCHELES	06/11/2017	0.2454
RUPIA/SEYCHELES	03/11/2017	0.2427
RUPIA/SEYCHELES	01/11/2017	0.2412
RUPIA/SEYCHELES	31/10/2017	0.2401
RUPIA/SEYCHELES	30/10/2017	0.2415
RUPIA/SEYCHELES	27/10/2017	0.2409
RUPIA/SEYCHELES	26/10/2017	0.2417
RUPIA/SEYCHELES	25/10/2017	0.2427
RUPIA/SEYCHELES	24/10/2017	0.2349
RUPIA/SEYCHELES	23/10/2017	0.2364
RUPIA/SEYCHELES	20/10/2017	0.236
RUPIA/SEYCHELES	19/10/2017	0.2369
RUPIA/SEYCHELES	18/10/2017	0.2314
RUPIA/SEYCHELES	17/10/2017	0.233
RUPIA/SEYCHELES	16/10/2017	0.2339
RUPIA/SEYCHELES	13/10/2017	0.2359
RUPIA/SEYCHELES	11/10/2017	0.2336
RUPIA/SEYCHELES	10/10/2017	0.234
RUPIA/SEYCHELES	09/10/2017	0.2334
RUPIA/SEYCHELES	06/10/2017	0.2332
RUPIA/SEYCHELES	05/10/2017	0.2305
RUPIA/SEYCHELES	04/10/2017	0.2315
RUPIA/SEYCHELES	03/10/2017	0.2316
RUPIA/SEYCHELES	02/10/2017	0.234
RUPIA/SEYCHELES	29/09/2017	0.2344
RUPIA/SEYCHELES	28/09/2017	0.2391
RUPIA/SEYCHELES	27/09/2017	0.23
RUPIA/SEYCHELES	26/09/2017	0.23
RUPIA/SEYCHELES	25/09/2017	0.2304
RUPIA/SEYCHELES	22/09/2017	0.2326
RUPIA/SEYCHELES	21/09/2017	0.2329
RUPIA/SEYCHELES	20/09/2017	0.2313
RUPIA/SEYCHELES	19/09/2017	0.2314
RUPIA/SEYCHELES	18/09/2017	0.2359
RUPIA/SEYCHELES	15/09/2017	0.2358
RUPIA/SEYCHELES	14/09/2017	0.2301
RUPIA/SEYCHELES	13/09/2017	0.2259
RUPIA/SEYCHELES	12/09/2017	0.2263
RUPIA/SEYCHELES	11/09/2017	0.2321
RUPIA/SEYCHELES	08/09/2017	0.2308
RUPIA/SEYCHELES	06/09/2017	0.2308
RUPIA/SEYCHELES	05/09/2017	0.2326
RUPIA/SEYCHELES	04/09/2017	0.2336
RUPIA/SEYCHELES	01/09/2017	0.2338
RUPIA/SEYCHELES	31/08/2017	0.2342
RUPIA/SEYCHELES	30/08/2017	0.2331
RUPIA/SEYCHELES	29/08/2017	0.2324
RUPIA/SEYCHELES	28/08/2017	0.2318
RUPIA/SEYCHELES	25/08/2017	0.2321
RUPIA/SEYCHELES	24/08/2017	0.2324
RUPIA/SEYCHELES	23/08/2017	0.2309
RUPIA/SEYCHELES	22/08/2017	0.2362
RUPIA/SEYCHELES	21/08/2017	0.2368
RUPIA/SEYCHELES	18/08/2017	0.2347
RUPIA/SEYCHELES	17/08/2017	0.2343
RUPIA/SEYCHELES	16/08/2017	0.2337
RUPIA/SEYCHELES	15/08/2017	0.2368
RUPIA/SEYCHELES	14/08/2017	0.2357
RUPIA/SEYCHELES	11/08/2017	0.2561
RUPIA/SEYCHELES	10/08/2017	0.2297
RUPIA/SEYCHELES	09/08/2017	0.2302
RUPIA/SEYCHELES	08/08/2017	0.2306
RUPIA/SEYCHELES	07/08/2017	0.2292
RUPIA/SEYCHELES	04/08/2017	0.2333
RUPIA/SEYCHELES	03/08/2017	0.2312
RUPIA/SEYCHELES	02/08/2017	0.2352
RUPIA/SEYCHELES	01/08/2017	0.2326
RUPIA/SEYCHELES	31/07/2017	0.233
RUPIA/SEYCHELES	28/07/2017	0.2393
RUPIA/SEYCHELES	27/07/2017	0.2319
RUPIA/SEYCHELES	26/07/2017	0.2338
RUPIA/SEYCHELES	25/07/2017	0.2332
RUPIA/SEYCHELES	24/07/2017	0.2357
RUPIA/SEYCHELES	21/07/2017	0.2367
RUPIA/SEYCHELES	20/07/2017	0.2407
RUPIA/SEYCHELES	19/07/2017	0.2328
RUPIA/SEYCHELES	18/07/2017	0.2331
RUPIA/SEYCHELES	17/07/2017	0.2394
RUPIA/SEYCHELES	14/07/2017	0.2378
RUPIA/SEYCHELES	13/07/2017	0.2451
RUPIA/SEYCHELES	12/07/2017	0.2426
RUPIA/SEYCHELES	11/07/2017	0.2448
RUPIA/SEYCHELES	10/07/2017	0.246
RUPIA/SEYCHELES	07/07/2017	0.2475
RUPIA/SEYCHELES	06/07/2017	0.242
RUPIA/SEYCHELES	05/07/2017	0.25
RUPIA/SEYCHELES	04/07/2017	0.2467
RUPIA/SEYCHELES	03/07/2017	0.2437
RUPIA/SEYCHELES	30/06/2017	0.2443
RUPIA/SEYCHELES	29/06/2017	0.2457
RUPIA/SEYCHELES	28/06/2017	0.2532
RUPIA/SEYCHELES	27/06/2017	0.2532
RUPIA/SEYCHELES	26/06/2017	0.2483
RUPIA/SEYCHELES	23/06/2017	0.2462
RUPIA/SEYCHELES	22/06/2017	0.2454
RUPIA/SEYCHELES	21/06/2017	0.2526
RUPIA/SEYCHELES	20/06/2017	0.2475
RUPIA/SEYCHELES	19/06/2017	0.2471
RUPIA/SEYCHELES	16/06/2017	0.2504
RUPIA/SEYCHELES	14/06/2017	0.2487
RUPIA/SEYCHELES	13/06/2017	0.2432
RUPIA/SEYCHELES	12/06/2017	0.2444
RUPIA/SEYCHELES	09/06/2017	0.244
RUPIA/SEYCHELES	08/06/2017	0.2445
RUPIA/SEYCHELES	07/06/2017	0.2438
RUPIA/SEYCHELES	06/06/2017	0.2447
RUPIA/SEYCHELES	05/06/2017	0.241
RUPIA/SEYCHELES	02/06/2017	0.2419
RUPIA/SEYCHELES	01/06/2017	0.2415
RUPIA/SEYCHELES	31/05/2017	0.2448
RUPIA/SEYCHELES	30/05/2017	0.244
RUPIA/SEYCHELES	29/05/2017	0.2448
RUPIA/SEYCHELES	26/05/2017	0.2462
RUPIA/SEYCHELES	25/05/2017	0.2422
RUPIA/SEYCHELES	24/05/2017	0.2449
RUPIA/SEYCHELES	23/05/2017	0.2418
RUPIA/SEYCHELES	22/05/2017	0.2487
RUPIA/SEYCHELES	19/05/2017	0.2307
RUPIA/SEYCHELES	18/05/2017	0.2316
RUPIA/SEYCHELES	17/05/2017	0.2323
RUPIA/SEYCHELES	16/05/2017	0.2361
RUPIA/SEYCHELES	15/05/2017	0.2341
RUPIA/SEYCHELES	12/05/2017	0.2366
RUPIA/SEYCHELES	11/05/2017	0.2384
RUPIA/SEYCHELES	10/05/2017	0.2367
RUPIA/SEYCHELES	09/05/2017	0.2383
RUPIA/SEYCHELES	08/05/2017	0.2354
RUPIA/SEYCHELES	05/05/2017	0.2345
RUPIA/SEYCHELES	04/05/2017	0.2351
RUPIA/SEYCHELES	03/05/2017	0.2399
RUPIA/SEYCHELES	02/05/2017	0.2345
RUPIA/SEYCHELES	28/04/2017	0.2353
RUPIA/SEYCHELES	27/04/2017	0.2344
RUPIA/SEYCHELES	26/04/2017	0.232
RUPIA/SEYCHELES	25/04/2017	0.235
RUPIA/SEYCHELES	24/04/2017	0.2371
RUPIA/SEYCHELES	20/04/2017	0.2341
RUPIA/SEYCHELES	19/04/2017	0.2347
RUPIA/SEYCHELES	18/04/2017	0.2332
RUPIA/SEYCHELES	17/04/2017	0.2318
RUPIA/SEYCHELES	13/04/2017	0.2315
RUPIA/SEYCHELES	12/04/2017	0.2344
RUPIA/SEYCHELES	11/04/2017	0.2323
RUPIA/SEYCHELES	10/04/2017	0.2312
RUPIA/SEYCHELES	07/04/2017	0.2303
RUPIA/SEYCHELES	06/04/2017	0.2337
RUPIA/SEYCHELES	05/04/2017	0.2313
RUPIA/SEYCHELES	04/04/2017	0.2345
RUPIA/SEYCHELES	03/04/2017	0.2335
RUPIA/SEYCHELES	31/03/2017	0.2319
RUPIA/SEYCHELES	30/03/2017	0.2353
RUPIA/SEYCHELES	29/03/2017	0.2307
RUPIA/SEYCHELES	28/03/2017	0.2309
RUPIA/SEYCHELES	27/03/2017	0.2306
RUPIA/SEYCHELES	24/03/2017	0.2311
RUPIA/SEYCHELES	23/03/2017	0.2329
RUPIA/SEYCHELES	22/03/2017	0.235
RUPIA/SEYCHELES	21/03/2017	0.2334
RUPIA/SEYCHELES	20/03/2017	0.2334
RUPIA/SEYCHELES	17/03/2017	0.2359
RUPIA/SEYCHELES	16/03/2017	0.235
RUPIA/SEYCHELES	15/03/2017	0.2353
RUPIA/SEYCHELES	14/03/2017	0.2337
RUPIA/SEYCHELES	13/03/2017	0.2372
RUPIA/SEYCHELES	10/03/2017	0.2384
RUPIA/SEYCHELES	09/03/2017	0.2343
RUPIA/SEYCHELES	08/03/2017	0.2337
RUPIA/SEYCHELES	07/03/2017	0.237
RUPIA/SEYCHELES	06/03/2017	0.2354
RUPIA/SEYCHELES	03/03/2017	0.2333
RUPIA/SEYCHELES	02/03/2017	0.2299
RUPIA/SEYCHELES	01/03/2017	0.2333
RUPIA/SEYCHELES	24/02/2017	0.2322
RUPIA/SEYCHELES	23/02/2017	0.2332
RUPIA/SEYCHELES	22/02/2017	0.2306
RUPIA/SEYCHELES	21/02/2017	0.2326
RUPIA/SEYCHELES	20/02/2017	0.2297
RUPIA/SEYCHELES	17/02/2017	0.228
RUPIA/SEYCHELES	16/02/2017	0.2333
RUPIA/SEYCHELES	15/02/2017	0.2298
RUPIA/SEYCHELES	14/02/2017	0.2311
RUPIA/SEYCHELES	13/02/2017	0.2353
RUPIA/SEYCHELES	10/02/2017	0.2365
RUPIA/SEYCHELES	09/02/2017	0.2357
RUPIA/SEYCHELES	08/02/2017	0.239
RUPIA/SEYCHELES	07/02/2017	0.2354
RUPIA/SEYCHELES	06/02/2017	0.2304
RUPIA/SEYCHELES	03/02/2017	0.2382
RUPIA/SEYCHELES	02/02/2017	0.2353
RUPIA/SEYCHELES	01/02/2017	0.2349
RUPIA/SEYCHELES	31/01/2017	0.2353
RUPIA/SEYCHELES	30/01/2017	0.2354
RUPIA/SEYCHELES	27/01/2017	0.2362
RUPIA/SEYCHELES	26/01/2017	0.2387
RUPIA/SEYCHELES	25/01/2017	0.2362
RUPIA/SEYCHELES	24/01/2017	0.2396
RUPIA/SEYCHELES	23/01/2017	0.2429
RUPIA/SEYCHELES	20/01/2017	0.2401
RUPIA/SEYCHELES	19/01/2017	0.2379
RUPIA/SEYCHELES	18/01/2017	0.2413
RUPIA/SEYCHELES	17/01/2017	0.243
RUPIA/SEYCHELES	16/01/2017	0.2369
RUPIA/SEYCHELES	13/01/2017	0.2432
RUPIA/SEYCHELES	12/01/2017	0.2366
RUPIA/SEYCHELES	11/01/2017	0.2436
RUPIA/SEYCHELES	10/01/2017	0.244
RUPIA/SEYCHELES	09/01/2017	0.2441
RUPIA/SEYCHELES	06/01/2017	0.2478
RUPIA/SEYCHELES	05/01/2017	0.2522
RUPIA/SEYCHELES	04/01/2017	0.2451
RUPIA/SEYCHELES	03/01/2017	0.244
RUPIA/SEYCHELES	02/01/2017	0.2466
RUPIA/SEYCHELES	30/12/2016	0.2502
RUPIA/SEYCHELES	29/12/2016	0.2489
RUPIA/SEYCHELES	28/12/2016	0.2483
RUPIA/SEYCHELES	27/12/2016	0.2481
RUPIA/SEYCHELES	26/12/2016	0.2544
RUPIA/SEYCHELES	23/12/2016	0.2512
RUPIA/SEYCHELES	22/12/2016	0.2502
RUPIA/SEYCHELES	21/12/2016	0.2515
RUPIA/SEYCHELES	20/12/2016	0.2516
RUPIA/SEYCHELES	19/12/2016	0.2522
RUPIA/SEYCHELES	16/12/2016	0.249
RUPIA/SEYCHELES	15/12/2016	0.2506
RUPIA/SEYCHELES	14/12/2016	0.2536
RUPIA/SEYCHELES	13/12/2016	0.2551
RUPIA/SEYCHELES	12/12/2016	0.2544
RUPIA/SEYCHELES	09/12/2016	0.2542
RUPIA/SEYCHELES	08/12/2016	0.2612
RUPIA/SEYCHELES	07/12/2016	0.2622
RUPIA/SEYCHELES	06/12/2016	0.2591
RUPIA/SEYCHELES	05/12/2016	0.2569
RUPIA/SEYCHELES	02/12/2016	0.2576
RUPIA/SEYCHELES	01/12/2016	0.2582
RUPIA/SEYCHELES	30/11/2016	0.2557
RUPIA/SEYCHELES	29/11/2016	0.2583
RUPIA/SEYCHELES	28/11/2016	0.2589
RUPIA/SEYCHELES	25/11/2016	0.2584
RUPIA/SEYCHELES	24/11/2016	0.2524
RUPIA/SEYCHELES	23/11/2016	0.251
RUPIA/SEYCHELES	22/11/2016	0.2525
RUPIA/SEYCHELES	21/11/2016	0.2623
RUPIA/SEYCHELES	18/11/2016	0.2579
RUPIA/SEYCHELES	17/11/2016	0.2634
RUPIA/SEYCHELES	16/11/2016	0.2582
RUPIA/SEYCHELES	14/11/2016	0.2477
RUPIA/SEYCHELES	11/11/2016	0.2461
RUPIA/SEYCHELES	10/11/2016	0.2399
RUPIA/SEYCHELES	09/11/2016	0.2389
RUPIA/SEYCHELES	08/11/2016	0.244
RUPIA/SEYCHELES	07/11/2016	0.2374
RUPIA/SEYCHELES	04/11/2016	0.2438
RUPIA/SEYCHELES	03/11/2016	0.2413
RUPIA/SEYCHELES	01/11/2016	0.2414
RUPIA/SEYCHELES	31/10/2016	0.2356
RUPIA/SEYCHELES	28/10/2016	0.2363
RUPIA/SEYCHELES	27/10/2016	0.2355
RUPIA/SEYCHELES	26/10/2016	0.2407
RUPIA/SEYCHELES	25/10/2016	0.2378
RUPIA/SEYCHELES	24/10/2016	0.2379
RUPIA/SEYCHELES	21/10/2016	0.2406
RUPIA/SEYCHELES	20/10/2016	0.2409
RUPIA/SEYCHELES	19/10/2016	0.2391
RUPIA/SEYCHELES	18/10/2016	0.2434
RUPIA/SEYCHELES	17/10/2016	0.2431
RUPIA/SEYCHELES	14/10/2016	0.2428
RUPIA/SEYCHELES	13/10/2016	0.2406
RUPIA/SEYCHELES	11/10/2016	0.2469
RUPIA/SEYCHELES	10/10/2016	0.2448
RUPIA/SEYCHELES	07/10/2016	0.2466
RUPIA/SEYCHELES	06/10/2016	0.2433
RUPIA/SEYCHELES	05/10/2016	0.2469
RUPIA/SEYCHELES	04/10/2016	0.2452
RUPIA/SEYCHELES	03/10/2016	0.2435
RUPIA/SEYCHELES	30/09/2016	0.244
RUPIA/SEYCHELES	29/09/2016	0.246
RUPIA/SEYCHELES	28/09/2016	0.245
RUPIA/SEYCHELES	27/09/2016	0.2457
RUPIA/SEYCHELES	26/09/2016	0.2425
RUPIA/SEYCHELES	23/09/2016	0.2455
RUPIA/SEYCHELES	22/09/2016	0.2465
RUPIA/SEYCHELES	21/09/2016	0.246
RUPIA/SEYCHELES	20/09/2016	0.2501
RUPIA/SEYCHELES	19/09/2016	0.2525
RUPIA/SEYCHELES	16/09/2016	0.2497
RUPIA/SEYCHELES	15/09/2016	0.2475
RUPIA/SEYCHELES	14/09/2016	0.2471
RUPIA/SEYCHELES	13/09/2016	0.25
RUPIA/SEYCHELES	12/09/2016	0.2426
RUPIA/SEYCHELES	09/09/2016	0.2472
RUPIA/SEYCHELES	08/09/2016	0.248
RUPIA/SEYCHELES	06/09/2016	0.2458
RUPIA/SEYCHELES	05/09/2016	0.249
RUPIA/SEYCHELES	02/09/2016	0.2484
RUPIA/SEYCHELES	01/09/2016	0.2498
RUPIA/SEYCHELES	31/08/2016	0.248
RUPIA/SEYCHELES	30/08/2016	0.2446
RUPIA/SEYCHELES	29/08/2016	0.2475
RUPIA/SEYCHELES	26/08/2016	0.2477
RUPIA/SEYCHELES	25/08/2016	0.2452
RUPIA/SEYCHELES	24/08/2016	0.2465
RUPIA/SEYCHELES	23/08/2016	0.2433
RUPIA/SEYCHELES	22/08/2016	0.2463
RUPIA/SEYCHELES	19/08/2016	0.2443
RUPIA/SEYCHELES	18/08/2016	0.2417
RUPIA/SEYCHELES	17/08/2016	0.2366
RUPIA/SEYCHELES	16/08/2016	0.2361
RUPIA/SEYCHELES	15/08/2016	0.2391
RUPIA/SEYCHELES	12/08/2016	0.2338
RUPIA/SEYCHELES	11/08/2016	0.2366
RUPIA/SEYCHELES	10/08/2016	0.2488
RUPIA/SEYCHELES	09/08/2016	0.2493
RUPIA/SEYCHELES	08/08/2016	0.2457
RUPIA/SEYCHELES	05/08/2016	0.2498
RUPIA/SEYCHELES	04/08/2016	0.2532
RUPIA/SEYCHELES	03/08/2016	0.2473
RUPIA/SEYCHELES	02/08/2016	0.2439
RUPIA/SEYCHELES	01/08/2016	0.2465
RUPIA/SEYCHELES	29/07/2016	0.2482
RUPIA/SEYCHELES	28/07/2016	0.2564
RUPIA/SEYCHELES	27/07/2016	0.2542
RUPIA/SEYCHELES	26/07/2016	0.2545
RUPIA/SEYCHELES	25/07/2016	0.2507
RUPIA/SEYCHELES	22/07/2016	0.2482
RUPIA/SEYCHELES	21/07/2016	0.2536
RUPIA/SEYCHELES	20/07/2016	0.2469
RUPIA/SEYCHELES	19/07/2016	0.2594
RUPIA/SEYCHELES	18/07/2016	0.2446
RUPIA/SEYCHELES	15/07/2016	0.2549
RUPIA/SEYCHELES	14/07/2016	0.2491
RUPIA/SEYCHELES	13/07/2016	0.2471
RUPIA/SEYCHELES	12/07/2016	0.2463
RUPIA/SEYCHELES	11/07/2016	0.2557
RUPIA/SEYCHELES	08/07/2016	0.2576
RUPIA/SEYCHELES	07/07/2016	0.2544
RUPIA/SEYCHELES	06/07/2016	0.2458
RUPIA/SEYCHELES	05/07/2016	0.2444
RUPIA/SEYCHELES	04/07/2016	0.2482
RUPIA/SEYCHELES	01/07/2016	0.2508
RUPIA/SEYCHELES	30/06/2016	0.2686
RUPIA/SEYCHELES	29/06/2016	0.2697
RUPIA/SEYCHELES	28/06/2016	0.2595
RUPIA/SEYCHELES	27/06/2016	0.2575
RUPIA/SEYCHELES	24/06/2016	0.2548
RUPIA/SEYCHELES	23/06/2016	0.2631
RUPIA/SEYCHELES	22/06/2016	0.2575
RUPIA/SEYCHELES	21/06/2016	0.2633
RUPIA/SEYCHELES	20/06/2016	0.2698
RUPIA/SEYCHELES	17/06/2016	0.2698
RUPIA/SEYCHELES	16/06/2016	0.2637
RUPIA/SEYCHELES	15/06/2016	0.2652
RUPIA/SEYCHELES	14/06/2016	0.2658
RUPIA/SEYCHELES	13/06/2016	0.2623
RUPIA/SEYCHELES	10/06/2016	0.26
RUPIA/SEYCHELES	09/06/2016	0.2687
RUPIA/SEYCHELES	08/06/2016	0.2713
RUPIA/SEYCHELES	07/06/2016	0.2677
RUPIA/SEYCHELES	06/06/2016	0.2717
RUPIA/SEYCHELES	03/06/2016	0.2742
RUPIA/SEYCHELES	02/06/2016	0.2722
RUPIA/SEYCHELES	01/06/2016	0.2782
RUPIA/SEYCHELES	31/05/2016	0.2795
RUPIA/SEYCHELES	30/05/2016	0.2712
RUPIA/SEYCHELES	27/05/2016	0.2703
RUPIA/SEYCHELES	25/05/2016	0.2712
RUPIA/SEYCHELES	24/05/2016	0.2663
RUPIA/SEYCHELES	23/05/2016	0.2541
RUPIA/SEYCHELES	20/05/2016	0.2515
RUPIA/SEYCHELES	19/05/2016	0.2605
RUPIA/SEYCHELES	18/05/2016	0.2657
RUPIA/SEYCHELES	17/05/2016	0.2657
RUPIA/SEYCHELES	16/05/2016	0.2642
RUPIA/SEYCHELES	13/05/2016	0.262
RUPIA/SEYCHELES	12/05/2016	0.2613
RUPIA/SEYCHELES	11/05/2016	0.2578
RUPIA/SEYCHELES	10/05/2016	0.2682
RUPIA/SEYCHELES	09/05/2016	0.2729
RUPIA/SEYCHELES	06/05/2016	0.2737
RUPIA/SEYCHELES	05/05/2016	0.2584
RUPIA/SEYCHELES	04/05/2016	0.2705
RUPIA/SEYCHELES	03/05/2016	0.2609
RUPIA/SEYCHELES	02/05/2016	0.2705
RUPIA/SEYCHELES	29/04/2016	0.2504
RUPIA/SEYCHELES	28/04/2016	0.2641
RUPIA/SEYCHELES	27/04/2016	0.2657
RUPIA/SEYCHELES	26/04/2016	0.2848
RUPIA/SEYCHELES	25/04/2016	0.2822
RUPIA/SEYCHELES	22/04/2016	0.2748
RUPIA/SEYCHELES	20/04/2016	0.2776
RUPIA/SEYCHELES	19/04/2016	0.2531
RUPIA/SEYCHELES	18/04/2016	0.2473
RUPIA/SEYCHELES	15/04/2016	0.2681
RUPIA/SEYCHELES	14/04/2016	0.2506
RUPIA/SEYCHELES	13/04/2016	0.2635
RUPIA/SEYCHELES	12/04/2016	0.276
RUPIA/SEYCHELES	11/04/2016	0.2799
RUPIA/SEYCHELES	08/04/2016	0.2763
RUPIA/SEYCHELES	07/04/2016	0.2675
RUPIA/SEYCHELES	06/04/2016	0.2688
RUPIA/SEYCHELES	05/04/2016	0.2707
RUPIA/SEYCHELES	04/04/2016	0.2684
RUPIA/SEYCHELES	01/04/2016	0.2624
RUPIA/SEYCHELES	31/03/2016	0.2816
RUPIA/SEYCHELES	30/03/2016	0.2706
RUPIA/SEYCHELES	29/03/2016	0.2767
RUPIA/SEYCHELES	28/03/2016	0.2764
RUPIA/SEYCHELES	24/03/2016	0.2699
RUPIA/SEYCHELES	23/03/2016	0.2753
RUPIA/SEYCHELES	22/03/2016	0.2791
RUPIA/SEYCHELES	21/03/2016	0.2761
RUPIA/SEYCHELES	18/03/2016	0.2891
RUPIA/SEYCHELES	17/03/2016	0.2829
RUPIA/SEYCHELES	16/03/2016	0.2718
RUPIA/SEYCHELES	15/03/2016	0.2812
RUPIA/SEYCHELES	14/03/2016	0.2845
RUPIA/SEYCHELES	11/03/2016	0.2951
RUPIA/SEYCHELES	10/03/2016	0.3006
RUPIA/SEYCHELES	09/03/2016	0.2627
RUPIA/SEYCHELES	08/03/2016	0.2827
RUPIA/SEYCHELES	07/03/2016	0.2866
RUPIA/SEYCHELES	04/03/2016	0.2937
RUPIA/SEYCHELES	03/03/2016	0.3043
RUPIA/SEYCHELES	02/03/2016	0.2878
RUPIA/SEYCHELES	01/03/2016	0.3005
RUPIA/SEYCHELES	29/02/2016	0.2745
RUPIA/SEYCHELES	26/02/2016	0.2778
RUPIA/SEYCHELES	25/02/2016	0.2861
RUPIA/SEYCHELES	24/02/2016	0.3261
RUPIA/SEYCHELES	23/02/2016	0.3364
RUPIA/SEYCHELES	22/02/2016	0.3048
RUPIA/SEYCHELES	19/02/2016	0.309
RUPIA/SEYCHELES	18/02/2016	0.3151
RUPIA/SEYCHELES	17/02/2016	0.3125
RUPIA/SEYCHELES	16/02/2016	0.277
RUPIA/SEYCHELES	15/02/2016	0.2899
RUPIA/SEYCHELES	12/02/2016	0.3001
RUPIA/SEYCHELES	11/02/2016	0.2957
RUPIA/SEYCHELES	10/02/2016	0.2932
RUPIA/SEYCHELES	05/02/2016	0.2709
RUPIA/SEYCHELES	04/02/2016	0.2917
RUPIA/SEYCHELES	03/02/2016	0.2922
RUPIA/SEYCHELES	02/02/2016	0.2954
RUPIA/SEYCHELES	01/02/2016	0.3033
RUPIA/SEYCHELES	29/01/2016	0.3004
RUPIA/SEYCHELES	28/01/2016	0.3189
RUPIA/SEYCHELES	27/01/2016	0.3045
RUPIA/SEYCHELES	26/01/2016	0.3184
RUPIA/SEYCHELES	25/01/2016	0.3298
RUPIA/SEYCHELES	22/01/2016	0.3155
RUPIA/SEYCHELES	21/01/2016	0.3173
RUPIA/SEYCHELES	20/01/2016	0.318
RUPIA/SEYCHELES	19/01/2016	0.3183
RUPIA/SEYCHELES	18/01/2016	0.3105
RUPIA/SEYCHELES	15/01/2016	0.3075
RUPIA/SEYCHELES	14/01/2016	0.3172
RUPIA/SEYCHELES	13/01/2016	0.3163
RUPIA/SEYCHELES	12/01/2016	0.3171
RUPIA/SEYCHELES	11/01/2016	0.3188
RUPIA/SEYCHELES	08/01/2016	0.3105
RUPIA/SEYCHELES	07/01/2016	0.3087
RUPIA/SEYCHELES	06/01/2016	0.3187
RUPIA/SEYCHELES	05/01/2016	0.2994
RUPIA/SEYCHELES	04/01/2016	0.307
RUPIA/SEYCHELES	31/12/2015	0.3024
RUPIA/SEYCHELES	30/12/2015	0.3076
RUPIA/SEYCHELES	29/12/2015	0.3142
RUPIA/SEYCHELES	28/12/2015	0.315
RUPIA/SEYCHELES	24/12/2015	0.3064
RUPIA/SEYCHELES	23/12/2015	0.3066
RUPIA/SEYCHELES	22/12/2015	0.3105
RUPIA/SEYCHELES	21/12/2015	0.301
RUPIA/SEYCHELES	18/12/2015	0.3082
RUPIA/SEYCHELES	17/12/2015	0.2981
RUPIA/SEYCHELES	16/12/2015	0.301
RUPIA/SEYCHELES	15/12/2015	0.2969
RUPIA/SEYCHELES	14/12/2015	0.2958
RUPIA/SEYCHELES	11/12/2015	0.2895
RUPIA/SEYCHELES	10/12/2015	0.2913
RUPIA/SEYCHELES	09/12/2015	0.2872
RUPIA/SEYCHELES	08/12/2015	0.2905
RUPIA/SEYCHELES	07/12/2015	0.3169
RUPIA/SEYCHELES	04/12/2015	0.3212
RUPIA/SEYCHELES	03/12/2015	0.3193
RUPIA/SEYCHELES	02/12/2015	0.3061
RUPIA/SEYCHELES	01/12/2015	0.2887
RUPIA/SEYCHELES	30/11/2015	0.2903
RUPIA/SEYCHELES	27/11/2015	0.2909
RUPIA/SEYCHELES	26/11/2015	0.3004
RUPIA/SEYCHELES	25/11/2015	0.2874
RUPIA/SEYCHELES	24/11/2015	0.2937
RUPIA/SEYCHELES	23/11/2015	0.2967
RUPIA/SEYCHELES	20/11/2015	0.3002
RUPIA/SEYCHELES	19/11/2015	0.3081
RUPIA/SEYCHELES	18/11/2015	0.3079
RUPIA/SEYCHELES	17/11/2015	0.3022
RUPIA/SEYCHELES	16/11/2015	0.3016
RUPIA/SEYCHELES	13/11/2015	0.2954
RUPIA/SEYCHELES	12/11/2015	0.2932
RUPIA/SEYCHELES	11/11/2015	0.2923
RUPIA/SEYCHELES	10/11/2015	0.2987
RUPIA/SEYCHELES	09/11/2015	0.2931
RUPIA/SEYCHELES	06/11/2015	0.3054
RUPIA/SEYCHELES	05/11/2015	0.3044
RUPIA/SEYCHELES	04/11/2015	0.3075
RUPIA/SEYCHELES	03/11/2015	0.3126
RUPIA/SEYCHELES	30/10/2015	0.2999
RUPIA/SEYCHELES	29/10/2015	0.3109
RUPIA/SEYCHELES	28/10/2015	0.3063
RUPIA/SEYCHELES	27/10/2015	0.3082
RUPIA/SEYCHELES	26/10/2015	0.3011
RUPIA/SEYCHELES	23/10/2015	0.3117
RUPIA/SEYCHELES	22/10/2015	0.2963
RUPIA/SEYCHELES	21/10/2015	0.3096
RUPIA/SEYCHELES	20/10/2015	0.3046
RUPIA/SEYCHELES	19/10/2015	0.3035
RUPIA/SEYCHELES	16/10/2015	0.2978
RUPIA/SEYCHELES	15/10/2015	0.2926
RUPIA/SEYCHELES	14/10/2015	0.2862
RUPIA/SEYCHELES	13/10/2015	0.2946
RUPIA/SEYCHELES	09/10/2015	0.2906
RUPIA/SEYCHELES	08/10/2015	0.2947
RUPIA/SEYCHELES	07/10/2015	0.3046
RUPIA/SEYCHELES	06/10/2015	0.3093
RUPIA/SEYCHELES	05/10/2015	0.3076
RUPIA/SEYCHELES	02/10/2015	0.3071
RUPIA/SEYCHELES	01/10/2015	0.3147
RUPIA/SEYCHELES	30/09/2015	0.3181
RUPIA/SEYCHELES	29/09/2015	0.313
RUPIA/SEYCHELES	28/09/2015	0.3211
RUPIA/SEYCHELES	25/09/2015	0.3136
RUPIA/SEYCHELES	24/09/2015	0.3142
RUPIA/SEYCHELES	23/09/2015	0.3099
RUPIA/SEYCHELES	22/09/2015	0.3017
RUPIA/SEYCHELES	21/09/2015	0.3011
RUPIA/SEYCHELES	18/09/2015	0.2969
RUPIA/SEYCHELES	17/09/2015	0.3074
RUPIA/SEYCHELES	16/09/2015	0.3066
RUPIA/SEYCHELES	15/09/2015	0.2993
RUPIA/SEYCHELES	14/09/2015	0.2971
RUPIA/SEYCHELES	11/09/2015	0.293
RUPIA/SEYCHELES	10/09/2015	0.2916
RUPIA/SEYCHELES	09/09/2015	0.2939
RUPIA/SEYCHELES	08/09/2015	0.2923
RUPIA/SEYCHELES	04/09/2015	0.2888
RUPIA/SEYCHELES	03/09/2015	0.2844
RUPIA/SEYCHELES	02/09/2015	0.2899
RUPIA/SEYCHELES	01/09/2015	0.2769
RUPIA/SEYCHELES	31/08/2015	0.2767
RUPIA/SEYCHELES	28/08/2015	0.2815
RUPIA/SEYCHELES	27/08/2015	0.2735
RUPIA/SEYCHELES	26/08/2015	0.2721
RUPIA/SEYCHELES	25/08/2015	0.2704
RUPIA/SEYCHELES	24/08/2015	0.2689
RUPIA/SEYCHELES	21/08/2015	0.2696
RUPIA/SEYCHELES	20/08/2015	0.2689
RUPIA/SEYCHELES	19/08/2015	0.2688
RUPIA/SEYCHELES	18/08/2015	0.2687
RUPIA/SEYCHELES	17/08/2015	0.2778
RUPIA/SEYCHELES	14/08/2015	0.269
RUPIA/SEYCHELES	13/08/2015	0.27
RUPIA/SEYCHELES	12/08/2015	0.2702
RUPIA/SEYCHELES	11/08/2015	0.2721
RUPIA/SEYCHELES	10/08/2015	0.2729
RUPIA/SEYCHELES	07/08/2015	0.2698
RUPIA/SEYCHELES	06/08/2015	0.2683
RUPIA/SEYCHELES	05/08/2015	0.2658
RUPIA/SEYCHELES	04/08/2015	0.2621
RUPIA/SEYCHELES	03/08/2015	0.2599
RUPIA/SEYCHELES	31/07/2015	0.2597
RUPIA/SEYCHELES	30/07/2015	0.2621
RUPIA/SEYCHELES	29/07/2015	0.2598
RUPIA/SEYCHELES	28/07/2015	0.2573
RUPIA/SEYCHELES	27/07/2015	0.2537
RUPIA/SEYCHELES	24/07/2015	0.2477
RUPIA/SEYCHELES	23/07/2015	0.2459
RUPIA/SEYCHELES	22/07/2015	0.247
RUPIA/SEYCHELES	21/07/2015	0.2442
RUPIA/SEYCHELES	20/07/2015	0.2426
RUPIA/SEYCHELES	17/07/2015	0.2419
RUPIA/SEYCHELES	16/07/2015	0.2396
RUPIA/SEYCHELES	15/07/2015	0.2422
RUPIA/SEYCHELES	14/07/2015	0.2519
RUPIA/SEYCHELES	13/07/2015	0.2479
RUPIA/SEYCHELES	10/07/2015	0.2475
RUPIA/SEYCHELES	09/07/2015	0.2475
RUPIA/SEYCHELES	08/07/2015	0.2421
RUPIA/SEYCHELES	07/07/2015	0.2408
RUPIA/SEYCHELES	06/07/2015	0.2398
RUPIA/SEYCHELES	03/07/2015	0.24
RUPIA/SEYCHELES	02/07/2015	0.2385
RUPIA/SEYCHELES	01/07/2015	0.2405
RUPIA/SEYCHELES	30/06/2015	0.2406
RUPIA/SEYCHELES	29/06/2015	0.2386
RUPIA/SEYCHELES	26/06/2015	0.2369
RUPIA/SEYCHELES	25/06/2015	0.2383
RUPIA/SEYCHELES	24/06/2015	0.2411
RUPIA/SEYCHELES	23/06/2015	0.2415
RUPIA/SEYCHELES	22/06/2015	0.2336
RUPIA/SEYCHELES	19/06/2015	0.2372
RUPIA/SEYCHELES	18/06/2015	0.2387
RUPIA/SEYCHELES	17/06/2015	0.2382
RUPIA/SEYCHELES	16/06/2015	0.2439
RUPIA/SEYCHELES	15/06/2015	0.2409
RUPIA/SEYCHELES	12/06/2015	0.2354
RUPIA/SEYCHELES	11/06/2015	0.2366
RUPIA/SEYCHELES	10/06/2015	0.2381
RUPIA/SEYCHELES	09/06/2015	0.2422
RUPIA/SEYCHELES	08/06/2015	0.2376
RUPIA/SEYCHELES	05/06/2015	0.2394
RUPIA/SEYCHELES	03/06/2015	0.2416
RUPIA/SEYCHELES	02/06/2015	0.2545
RUPIA/SEYCHELES	01/06/2015	0.2416
RUPIA/SEYCHELES	29/05/2015	0.2406
RUPIA/SEYCHELES	28/05/2015	0.2412
RUPIA/SEYCHELES	27/05/2015	0.2361
RUPIA/SEYCHELES	26/05/2015	0.2319
RUPIA/SEYCHELES	25/05/2015	0.2319
RUPIA/SEYCHELES	22/05/2015	0.2319
RUPIA/SEYCHELES	21/05/2015	0.2343
RUPIA/SEYCHELES	20/05/2015	0.2327
RUPIA/SEYCHELES	19/05/2015	0.2309
RUPIA/SEYCHELES	18/05/2015	0.2305
RUPIA/SEYCHELES	15/05/2015	0.2275
RUPIA/SEYCHELES	14/05/2015	0.2292
RUPIA/SEYCHELES	13/05/2015	0.2275
RUPIA/SEYCHELES	12/05/2015	0.2256
RUPIA/SEYCHELES	11/05/2015	0.2286
RUPIA/SEYCHELES	08/05/2015	0.2283
RUPIA/SEYCHELES	07/05/2015	0.2294
RUPIA/SEYCHELES	06/05/2015	0.2311
RUPIA/SEYCHELES	05/05/2015	0.2239
RUPIA/SEYCHELES	04/05/2015	0.2214
RUPIA/SEYCHELES	30/04/2015	0.216
RUPIA/SEYCHELES	29/04/2015	0.2179
RUPIA/SEYCHELES	28/04/2015	0.2216
RUPIA/SEYCHELES	27/04/2015	0.2239
RUPIA/SEYCHELES	24/04/2015	0.2246
RUPIA/SEYCHELES	23/04/2015	0.2262
RUPIA/SEYCHELES	22/04/2015	0.2319
RUPIA/SEYCHELES	20/04/2015	0.2299
RUPIA/SEYCHELES	17/04/2015	0.2275
RUPIA/SEYCHELES	16/04/2015	0.2304
RUPIA/SEYCHELES	15/04/2015	0.2301
RUPIA/SEYCHELES	14/04/2015	0.2282
RUPIA/SEYCHELES	13/04/2015	0.2258
RUPIA/SEYCHELES	10/04/2015	0.234
RUPIA/SEYCHELES	09/04/2015	0.2374
RUPIA/SEYCHELES	08/04/2015	0.2355
RUPIA/SEYCHELES	07/04/2015	0.2406
RUPIA/SEYCHELES	06/04/2015	0.2413
RUPIA/SEYCHELES	02/04/2015	0.2368
RUPIA/SEYCHELES	01/04/2015	0.2415
RUPIA/SEYCHELES	31/03/2015	0.2388
RUPIA/SEYCHELES	30/03/2015	0.2368
RUPIA/SEYCHELES	27/03/2015	0.2331
RUPIA/SEYCHELES	26/03/2015	0.2346
RUPIA/SEYCHELES	25/03/2015	0.2376
RUPIA/SEYCHELES	24/03/2015	0.2453
RUPIA/SEYCHELES	23/03/2015	0.2492
RUPIA/SEYCHELES	20/03/2015	0.245
RUPIA/SEYCHELES	19/03/2015	0.2461
RUPIA/SEYCHELES	18/03/2015	0.2447
RUPIA/SEYCHELES	17/03/2015	0.2377
RUPIA/SEYCHELES	16/03/2015	0.2293
RUPIA/SEYCHELES	13/03/2015	0.2294
RUPIA/SEYCHELES	12/03/2015	0.2301
RUPIA/SEYCHELES	11/03/2015	0.2337
RUPIA/SEYCHELES	10/03/2015	0.2227
RUPIA/SEYCHELES	09/03/2015	0.2246
RUPIA/SEYCHELES	06/03/2015	0.2249
RUPIA/SEYCHELES	05/03/2015	0.2127
RUPIA/SEYCHELES	04/03/2015	0.2092
RUPIA/SEYCHELES	03/03/2015	0.209
RUPIA/SEYCHELES	02/03/2015	0.2089
RUPIA/SEYCHELES	27/02/2015	0.2083
RUPIA/SEYCHELES	26/02/2015	0.2114
RUPIA/SEYCHELES	25/02/2015	0.2092
RUPIA/SEYCHELES	24/02/2015	0.2084
RUPIA/SEYCHELES	23/02/2015	0.2072
RUPIA/SEYCHELES	20/02/2015	0.2064
RUPIA/SEYCHELES	19/02/2015	0.2062
RUPIA/SEYCHELES	18/02/2015	0.2074
RUPIA/SEYCHELES	13/02/2015	0.2127
RUPIA/SEYCHELES	12/02/2015	0.2027
RUPIA/SEYCHELES	11/02/2015	0.2012
RUPIA/SEYCHELES	10/02/2015	0.1994
RUPIA/SEYCHELES	09/02/2015	0.1969
RUPIA/SEYCHELES	06/02/2015	0.1951
RUPIA/SEYCHELES	05/02/2015	0.1946
RUPIA/SEYCHELES	04/02/2015	0.1931
RUPIA/SEYCHELES	03/02/2015	0.1975
RUPIA/SEYCHELES	02/02/2015	0.1907
RUPIA/SEYCHELES	30/01/2015	0.1853
RUPIA/SEYCHELES	29/01/2015	0.1897
RUPIA/SEYCHELES	28/01/2015	0.1863
RUPIA/SEYCHELES	27/01/2015	0.1857
RUPIA/SEYCHELES	26/01/2015	0.1859
RUPIA/SEYCHELES	23/01/2015	0.1865
RUPIA/SEYCHELES	22/01/2015	0.1885
RUPIA/SEYCHELES	21/01/2015	0.1885
RUPIA/SEYCHELES	20/01/2015	0.1887
RUPIA/SEYCHELES	19/01/2015	0.1879
RUPIA/SEYCHELES	16/01/2015	0.2023
RUPIA/SEYCHELES	15/01/2015	0.1905
RUPIA/SEYCHELES	14/01/2015	0.2049
RUPIA/SEYCHELES	13/01/2015	0.1908
RUPIA/SEYCHELES	12/01/2015	0.1933
RUPIA/SEYCHELES	09/01/2015	0.201
RUPIA/SEYCHELES	08/01/2015	0.194
RUPIA/SEYCHELES	07/01/2015	0.1986
RUPIA/SEYCHELES	06/01/2015	0.2075
RUPIA/SEYCHELES	05/01/2015	0.2046

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter