Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
RUPIA DE NEPAL	22/11/2024	0.04302
RUPIA DE NEPAL	21/11/2024	0.04303
RUPIA DE NEPAL	19/11/2024	0.04275
RUPIA DE NEPAL	18/11/2024	0.04266
RUPIA DE NEPAL	14/11/2024	0.04287
RUPIA DE NEPAL	13/11/2024	0.04275
RUPIA DE NEPAL	11/11/2024	0.04294
RUPIA DE NEPAL	08/11/2024	0.0427
RUPIA DE NEPAL	07/11/2024	0.04194
RUPIA DE NEPAL	06/11/2024	0.04275
RUPIA DE NEPAL	05/11/2024	0.04299
RUPIA DE NEPAL	04/11/2024	0.04302
RUPIA DE NEPAL	01/11/2024	0.04317
RUPIA DE NEPAL	31/10/2024	0.04295
RUPIA DE NEPAL	30/10/2024	0.04297
RUPIA DE NEPAL	29/10/2024	0.04248
RUPIA DE NEPAL	28/10/2024	0.04236
RUPIA DE NEPAL	25/10/2024	0.04235
RUPIA DE NEPAL	24/10/2024	0.04244
RUPIA DE NEPAL	23/10/2024	0.04248
RUPIA DE NEPAL	22/10/2024	0.04234
RUPIA DE NEPAL	21/10/2024	0.04242
RUPIA DE NEPAL	18/10/2024	0.04214
RUPIA DE NEPAL	17/10/2024	0.0422
RUPIA DE NEPAL	16/10/2024	0.04223
RUPIA DE NEPAL	15/10/2024	0.04193
RUPIA DE NEPAL	14/10/2024	0.04167
RUPIA DE NEPAL	11/10/2024	0.04183
RUPIA DE NEPAL	10/10/2024	0.04155
RUPIA DE NEPAL	09/10/2024	0.04149
RUPIA DE NEPAL	08/10/2024	0.04109
RUPIA DE NEPAL	07/10/2024	0.04066
RUPIA DE NEPAL	04/10/2024	0.0407
RUPIA DE NEPAL	03/10/2024	0.04083
RUPIA DE NEPAL	02/10/2024	0.04049
RUPIA DE NEPAL	01/10/2024	0.04065
RUPIA DE NEPAL	30/09/2024	0.04064
RUPIA DE NEPAL	23/09/2024	0.04148
RUPIA DE NEPAL	20/09/2024	0.04097
RUPIA DE NEPAL	19/09/2024	0.04047
RUPIA DE NEPAL	18/09/2024	0.04087
RUPIA DE NEPAL	17/09/2024	0.04105
RUPIA DE NEPAL	16/09/2024	0.04113
RUPIA DE NEPAL	13/09/2024	0.04151
RUPIA DE NEPAL	12/09/2024	0.0421
RUPIA DE NEPAL	05/09/2024	0.04171
RUPIA DE NEPAL	04/09/2024	0.04195
RUPIA DE NEPAL	03/09/2024	0.04185
RUPIA DE NEPAL	02/09/2024	0.04188
RUPIA DE NEPAL	30/08/2024	0.04215
RUPIA DE NEPAL	29/08/2024	0.042
RUPIA DE NEPAL	28/08/2024	0.04118
RUPIA DE NEPAL	27/08/2024	0.04094
RUPIA DE NEPAL	26/08/2024	0.04091
RUPIA DE NEPAL	23/08/2024	0.04117
RUPIA DE NEPAL	22/08/2024	0.04134
RUPIA DE NEPAL	21/08/2024	0.04074
RUPIA DE NEPAL	20/08/2024	0.04069
RUPIA DE NEPAL	19/08/2024	0.04042
RUPIA DE NEPAL	16/08/2024	0.04068
RUPIA DE NEPAL	15/08/2024	0.04069
RUPIA DE NEPAL	14/08/2024	0.04058
RUPIA DE NEPAL	13/08/2024	0.04084
RUPIA DE NEPAL	12/08/2024	0.04087
RUPIA DE NEPAL	09/08/2024	0.04103
RUPIA DE NEPAL	08/08/2024	0.04181
RUPIA DE NEPAL	07/08/2024	0.04176
RUPIA DE NEPAL	06/08/2024	0.04208
RUPIA DE NEPAL	05/08/2024	0.04297
RUPIA DE NEPAL	02/08/2024	0.04281
RUPIA DE NEPAL	01/08/2024	0.04232
RUPIA DE NEPAL	31/07/2024	0.04227
RUPIA DE NEPAL	30/07/2024	0.0422
RUPIA DE NEPAL	29/07/2024	0.04216
RUPIA DE NEPAL	26/07/2024	0.04215
RUPIA DE NEPAL	25/07/2024	0.04212
RUPIA DE NEPAL	24/07/2024	0.04206
RUPIA DE NEPAL	23/07/2024	0.04168
RUPIA DE NEPAL	22/07/2024	0.04154
RUPIA DE NEPAL	19/07/2024	0.04149
RUPIA DE NEPAL	18/07/2024	0.04141
RUPIA DE NEPAL	17/07/2024	0.04088
RUPIA DE NEPAL	16/07/2024	0.04058
RUPIA DE NEPAL	15/07/2024	0.04079
RUPIA DE NEPAL	12/07/2024	0.0408
RUPIA DE NEPAL	11/07/2024	0.04046
RUPIA DE NEPAL	10/07/2024	0.04039
RUPIA DE NEPAL	09/07/2024	0.04071
RUPIA DE NEPAL	08/07/2024	0.04096
RUPIA DE NEPAL	05/07/2024	0.04115
RUPIA DE NEPAL	04/07/2024	0.04105
RUPIA DE NEPAL	03/07/2024	0.0418
RUPIA DE NEPAL	02/07/2024	0.04242
RUPIA DE NEPAL	01/07/2024	0.04187
RUPIA DE NEPAL	28/06/2024	0.04167
RUPIA DE NEPAL	27/06/2024	0.04136
RUPIA DE NEPAL	26/06/2024	0.04121
RUPIA DE NEPAL	25/06/2024	0.04067
RUPIA DE NEPAL	24/06/2024	0.04044
RUPIA DE NEPAL	21/06/2024	0.04072
RUPIA DE NEPAL	20/06/2024	0.04054
RUPIA DE NEPAL	19/06/2024	0.04092
RUPIA DE NEPAL	18/06/2024	0.04052
RUPIA DE NEPAL	17/06/2024	0.04049
RUPIA DE NEPAL	14/06/2024	0.04012
RUPIA DE NEPAL	13/06/2024	0.04038
RUPIA DE NEPAL	12/06/2024	0.04032
RUPIA DE NEPAL	11/06/2024	0.04003
RUPIA DE NEPAL	10/06/2024	0.04017
RUPIA DE NEPAL	07/06/2024	0.03958
RUPIA DE NEPAL	06/06/2024	0.03944
RUPIA DE NEPAL	05/06/2024	0.03961
RUPIA DE NEPAL	04/06/2024	0.03942
RUPIA DE NEPAL	03/06/2024	0.03937
RUPIA DE NEPAL	31/05/2024	0.03925
RUPIA DE NEPAL	29/05/2024	0.03897
RUPIA DE NEPAL	28/05/2024	0.03873
RUPIA DE NEPAL	27/05/2024	0.03887
RUPIA DE NEPAL	24/05/2024	0.03874
RUPIA DE NEPAL	23/05/2024	0.03861
RUPIA DE NEPAL	22/05/2024	0.03865
RUPIA DE NEPAL	21/05/2024	0.03829
RUPIA DE NEPAL	20/05/2024	0.03831
RUPIA DE NEPAL	17/05/2024	0.03837
RUPIA DE NEPAL	16/05/2024	0.03838
RUPIA DE NEPAL	15/05/2024	0.03849
RUPIA DE NEPAL	14/05/2024	0.03843
RUPIA DE NEPAL	13/05/2024	0.03847
RUPIA DE NEPAL	10/05/2024	0.03852
RUPIA DE NEPAL	09/05/2024	0.03861
RUPIA DE NEPAL	08/05/2024	0.03808
RUPIA DE NEPAL	07/05/2024	0.03788
RUPIA DE NEPAL	06/05/2024	0.03798
RUPIA DE NEPAL	03/05/2024	0.03796
RUPIA DE NEPAL	02/05/2024	0.03833
RUPIA DE NEPAL	30/04/2024	0.03875
RUPIA DE NEPAL	29/04/2024	0.0383
RUPIA DE NEPAL	26/04/2024	0.03839
RUPIA DE NEPAL	25/04/2024	0.03877
RUPIA DE NEPAL	24/04/2024	0.0387
RUPIA DE NEPAL	23/04/2024	0.03871
RUPIA DE NEPAL	22/04/2024	0.03902
RUPIA DE NEPAL	19/04/2024	0.03914
RUPIA DE NEPAL	18/04/2024	0.03929
RUPIA DE NEPAL	17/04/2024	0.03926
RUPIA DE NEPAL	16/04/2024	0.03938
RUPIA DE NEPAL	15/04/2024	0.03876
RUPIA DE NEPAL	12/04/2024	0.03849
RUPIA DE NEPAL	11/04/2024	0.03814
RUPIA DE NEPAL	10/04/2024	0.03806
RUPIA DE NEPAL	09/04/2024	0.03757
RUPIA DE NEPAL	08/04/2024	0.03783
RUPIA DE NEPAL	05/04/2024	0.03791
RUPIA DE NEPAL	04/04/2024	0.03763
RUPIA DE NEPAL	03/04/2024	0.038
RUPIA DE NEPAL	02/04/2024	0.03783
RUPIA DE NEPAL	01/04/2024	0.03787
RUPIA DE NEPAL	28/03/2024	0.03744
RUPIA DE NEPAL	27/03/2024	0.03737
RUPIA DE NEPAL	26/03/2024	0.03743
RUPIA DE NEPAL	25/03/2024	0.03736
RUPIA DE NEPAL	22/03/2024	0.03738
RUPIA DE NEPAL	21/03/2024	0.03744
RUPIA DE NEPAL	20/03/2024	0.03767
RUPIA DE NEPAL	19/03/2024	0.0379
RUPIA DE NEPAL	18/03/2024	0.03779
RUPIA DE NEPAL	15/03/2024	0.03766
RUPIA DE NEPAL	14/03/2024	0.03756
RUPIA DE NEPAL	13/03/2024	0.03756
RUPIA DE NEPAL	12/03/2024	0.03761
RUPIA DE NEPAL	11/03/2024	0.03759
RUPIA DE NEPAL	08/03/2024	0.03756
RUPIA DE NEPAL	07/03/2024	0.03727
RUPIA DE NEPAL	06/03/2024	0.03728
RUPIA DE NEPAL	05/03/2024	0.03731
RUPIA DE NEPAL	04/03/2024	0.03731
RUPIA DE NEPAL	01/03/2024	0.03739
RUPIA DE NEPAL	29/02/2024	0.03756
RUPIA DE NEPAL	28/02/2024	0.03735
RUPIA DE NEPAL	27/02/2024	0.03738
RUPIA DE NEPAL	26/02/2024	0.03757
RUPIA DE NEPAL	23/02/2024	0.03757
RUPIA DE NEPAL	22/02/2024	0.03729
RUPIA DE NEPAL	21/02/2024	0.03714
RUPIA DE NEPAL	20/02/2024	0.03722
RUPIA DE NEPAL	19/02/2024	0.03733
RUPIA DE NEPAL	15/02/2024	0.03741
RUPIA DE NEPAL	14/02/2024	0.03743
RUPIA DE NEPAL	09/02/2024	0.03742
RUPIA DE NEPAL	08/02/2024	0.03752
RUPIA DE NEPAL	07/02/2024	0.03737
RUPIA DE NEPAL	06/02/2024	0.03739
RUPIA DE NEPAL	05/02/2024	0.03767
RUPIA DE NEPAL	02/02/2024	0.03729
RUPIA DE NEPAL	01/02/2024	0.03718
RUPIA DE NEPAL	31/01/2024	0.03728
RUPIA DE NEPAL	30/01/2024	0.03733
RUPIA DE NEPAL	29/01/2024	0.03701
RUPIA DE NEPAL	26/01/2024	0.03694
RUPIA DE NEPAL	25/01/2024	0.03702
RUPIA DE NEPAL	24/01/2024	0.03699
RUPIA DE NEPAL	23/01/2024	0.03737
RUPIA DE NEPAL	22/01/2024	0.03724
RUPIA DE NEPAL	19/01/2024	0.03704
RUPIA DE NEPAL	18/01/2024	0.03715
RUPIA DE NEPAL	17/01/2024	0.0371
RUPIA DE NEPAL	16/01/2024	0.0369
RUPIA DE NEPAL	15/01/2024	0.03677
RUPIA DE NEPAL	12/01/2024	0.03659
RUPIA DE NEPAL	11/01/2024	0.03673
RUPIA DE NEPAL	10/01/2024	0.03681
RUPIA DE NEPAL	09/01/2024	0.0368
RUPIA DE NEPAL	08/01/2024	0.03672
RUPIA DE NEPAL	05/01/2024	0.03676
RUPIA DE NEPAL	04/01/2024	0.03694
RUPIA DE NEPAL	03/01/2024	0.03693
RUPIA DE NEPAL	02/01/2024	0.03669
RUPIA DE NEPAL	29/12/2023	0.03637
RUPIA DE NEPAL	28/12/2023	0.03638
RUPIA DE NEPAL	27/12/2023	0.03623
RUPIA DE NEPAL	26/12/2023	0.03634
RUPIA DE NEPAL	22/12/2023	0.03655
RUPIA DE NEPAL	21/12/2023	0.03659
RUPIA DE NEPAL	20/12/2023	0.03665
RUPIA DE NEPAL	19/12/2023	0.03656
RUPIA DE NEPAL	18/12/2023	0.03717
RUPIA DE NEPAL	15/12/2023	0.0372
RUPIA DE NEPAL	14/12/2023	0.03668
RUPIA DE NEPAL	13/12/2023	0.03716
RUPIA DE NEPAL	12/12/2023	0.03708
RUPIA DE NEPAL	11/12/2023	0.03705
RUPIA DE NEPAL	08/12/2023	0.03684
RUPIA DE NEPAL	07/12/2023	0.0367
RUPIA DE NEPAL	06/12/2023	0.03678
RUPIA DE NEPAL	05/12/2023	0.03712
RUPIA DE NEPAL	04/12/2023	0.03681
RUPIA DE NEPAL	01/12/2023	0.03691
RUPIA DE NEPAL	30/11/2023	0.03699
RUPIA DE NEPAL	29/11/2023	0.0367
RUPIA DE NEPAL	28/11/2023	0.03665
RUPIA DE NEPAL	27/11/2023	0.0367
RUPIA DE NEPAL	24/11/2023	0.03668
RUPIA DE NEPAL	23/11/2023	0.03669
RUPIA DE NEPAL	22/11/2023	0.03673
RUPIA DE NEPAL	21/11/2023	0.03659
RUPIA DE NEPAL	20/11/2023	0.03654
RUPIA DE NEPAL	17/11/2023	0.03667
RUPIA DE NEPAL	16/11/2023	0.03648
RUPIA DE NEPAL	14/11/2023	0.03651
RUPIA DE NEPAL	13/11/2023	0.03694
RUPIA DE NEPAL	10/11/2023	0.03691
RUPIA DE NEPAL	09/11/2023	0.03678
RUPIA DE NEPAL	08/11/2023	0.03667
RUPIA DE NEPAL	07/11/2023	0.03654
RUPIA DE NEPAL	06/11/2023	0.0368
RUPIA DE NEPAL	03/11/2023	0.0367
RUPIA DE NEPAL	01/11/2023	0.03767
RUPIA DE NEPAL	31/10/2023	0.03797
RUPIA DE NEPAL	30/10/2023	0.03759
RUPIA DE NEPAL	27/10/2023	0.03715
RUPIA DE NEPAL	26/10/2023	0.03759
RUPIA DE NEPAL	25/10/2023	0.03755
RUPIA DE NEPAL	24/10/2023	0.03761
RUPIA DE NEPAL	23/10/2023	0.03769
RUPIA DE NEPAL	20/10/2023	0.03799
RUPIA DE NEPAL	19/10/2023	0.03795
RUPIA DE NEPAL	18/10/2023	0.03796
RUPIA DE NEPAL	17/10/2023	0.03782
RUPIA DE NEPAL	16/10/2023	0.03799
RUPIA DE NEPAL	13/10/2023	0.038
RUPIA DE NEPAL	11/10/2023	0.03794
RUPIA DE NEPAL	10/10/2023	0.03819
RUPIA DE NEPAL	09/10/2023	0.03878
RUPIA DE NEPAL	06/10/2023	0.03898
RUPIA DE NEPAL	05/10/2023	0.03882
RUPIA DE NEPAL	04/10/2023	0.03869
RUPIA DE NEPAL	03/10/2023	0.03838
RUPIA DE NEPAL	02/10/2023	0.03814
RUPIA DE NEPAL	29/09/2023	0.03769
RUPIA DE NEPAL	28/09/2023	0.03792
RUPIA DE NEPAL	27/09/2023	0.03777
RUPIA DE NEPAL	26/09/2023	0.03733
RUPIA DE NEPAL	25/09/2023	0.03729
RUPIA DE NEPAL	22/09/2023	0.03703
RUPIA DE NEPAL	21/09/2023	0.03703
RUPIA DE NEPAL	20/09/2023	0.03648
RUPIA DE NEPAL	19/09/2023	0.03646
RUPIA DE NEPAL	18/09/2023	0.03643
RUPIA DE NEPAL	15/09/2023	0.03658
RUPIA DE NEPAL	14/09/2023	0.0367
RUPIA DE NEPAL	13/09/2023	0.03703
RUPIA DE NEPAL	12/09/2023	0.03731
RUPIA DE NEPAL	11/09/2023	0.03716
RUPIA DE NEPAL	08/09/2023	0.03755
RUPIA DE NEPAL	06/09/2023	0.03741
RUPIA DE NEPAL	05/09/2023	0.03741
RUPIA DE NEPAL	04/09/2023	0.03714
RUPIA DE NEPAL	01/09/2023	0.03727
RUPIA DE NEPAL	31/08/2023	0.03716
RUPIA DE NEPAL	30/08/2023	0.03676
RUPIA DE NEPAL	29/08/2023	0.03681
RUPIA DE NEPAL	28/08/2023	0.03702
RUPIA DE NEPAL	25/08/2023	0.03688
RUPIA DE NEPAL	24/08/2023	0.0369
RUPIA DE NEPAL	23/08/2023	0.03702
RUPIA DE NEPAL	22/08/2023	0.03725
RUPIA DE NEPAL	21/08/2023	0.03749
RUPIA DE NEPAL	18/08/2023	0.0374
RUPIA DE NEPAL	17/08/2023	0.03744
RUPIA DE NEPAL	16/08/2023	0.0375
RUPIA DE NEPAL	15/08/2023	0.03753
RUPIA DE NEPAL	14/08/2023	0.03728
RUPIA DE NEPAL	11/08/2023	0.03691
RUPIA DE NEPAL	10/08/2023	0.03666
RUPIA DE NEPAL	09/08/2023	0.03699
RUPIA DE NEPAL	08/08/2023	0.03714
RUPIA DE NEPAL	07/08/2023	0.03703
RUPIA DE NEPAL	04/08/2023	0.03668
RUPIA DE NEPAL	03/08/2023	0.03687
RUPIA DE NEPAL	02/08/2023	0.03639
RUPIA DE NEPAL	01/08/2023	0.03628
RUPIA DE NEPAL	31/07/2023	0.03603
RUPIA DE NEPAL	28/07/2023	0.03591
RUPIA DE NEPAL	27/07/2023	0.03601
RUPIA DE NEPAL	26/07/2023	0.03611
RUPIA DE NEPAL	25/07/2023	0.03626
RUPIA DE NEPAL	24/07/2023	0.03625
RUPIA DE NEPAL	21/07/2023	0.03641
RUPIA DE NEPAL	20/07/2023	0.03651
RUPIA DE NEPAL	19/07/2023	0.03654
RUPIA DE NEPAL	18/07/2023	0.0366
RUPIA DE NEPAL	17/07/2023	0.0368
RUPIA DE NEPAL	14/07/2023	0.03648
RUPIA DE NEPAL	13/07/2023	0.03658
RUPIA DE NEPAL	12/07/2023	0.03652
RUPIA DE NEPAL	11/07/2023	0.03714
RUPIA DE NEPAL	10/07/2023	0.03689
RUPIA DE NEPAL	07/07/2023	0.03686
RUPIA DE NEPAL	06/07/2023	0.0371
RUPIA DE NEPAL	05/07/2023	0.03692
RUPIA DE NEPAL	04/07/2023	0.03662
RUPIA DE NEPAL	03/07/2023	0.03651
RUPIA DE NEPAL	30/06/2023	0.03671
RUPIA DE NEPAL	29/06/2023	0.03701
RUPIA DE NEPAL	28/06/2023	0.03699
RUPIA DE NEPAL	27/06/2023	0.0365
RUPIA DE NEPAL	26/06/2023	0.03634
RUPIA DE NEPAL	23/06/2023	0.03642
RUPIA DE NEPAL	22/06/2023	0.03642
RUPIA DE NEPAL	21/06/2023	0.03641
RUPIA DE NEPAL	20/06/2023	0.03648
RUPIA DE NEPAL	19/06/2023	0.03646
RUPIA DE NEPAL	16/06/2023	0.03683
RUPIA DE NEPAL	15/06/2023	0.03668
RUPIA DE NEPAL	14/06/2023	0.0369
RUPIA DE NEPAL	13/06/2023	0.03683
RUPIA DE NEPAL	12/06/2023	0.03702
RUPIA DE NEPAL	09/06/2023	0.03708
RUPIA DE NEPAL	07/06/2023	0.03719
RUPIA DE NEPAL	06/06/2023	0.03729
RUPIA DE NEPAL	05/06/2023	0.03722
RUPIA DE NEPAL	02/06/2023	0.03763
RUPIA DE NEPAL	01/06/2023	0.03819
RUPIA DE NEPAL	31/05/2023	0.0385
RUPIA DE NEPAL	30/05/2023	0.03823
RUPIA DE NEPAL	29/05/2023	0.03779
RUPIA DE NEPAL	26/05/2023	0.03793
RUPIA DE NEPAL	25/05/2023	0.03776
RUPIA DE NEPAL	24/05/2023	0.03741
RUPIA DE NEPAL	23/05/2023	0.0375
RUPIA DE NEPAL	22/05/2023	0.03749
RUPIA DE NEPAL	19/05/2023	0.0377
RUPIA DE NEPAL	18/05/2023	0.03757
RUPIA DE NEPAL	17/05/2023	0.03756
RUPIA DE NEPAL	16/05/2023	0.03735
RUPIA DE NEPAL	15/05/2023	0.03729
RUPIA DE NEPAL	12/05/2023	0.03745
RUPIA DE NEPAL	11/05/2023	0.03784
RUPIA DE NEPAL	10/05/2023	0.03777
RUPIA DE NEPAL	09/05/2023	0.0381
RUPIA DE NEPAL	08/05/2023	0.03797
RUPIA DE NEPAL	05/05/2023	0.03797
RUPIA DE NEPAL	04/05/2023	0.03828
RUPIA DE NEPAL	03/05/2023	0.03837
RUPIA DE NEPAL	02/05/2023	0.03842
RUPIA DE NEPAL	28/04/2023	0.0382
RUPIA DE NEPAL	27/04/2023	0.0383
RUPIA DE NEPAL	26/04/2023	0.03867
RUPIA DE NEPAL	25/04/2023	0.03862
RUPIA DE NEPAL	24/04/2023	0.03861
RUPIA DE NEPAL	20/04/2023	0.03842
RUPIA DE NEPAL	19/04/2023	0.03836
RUPIA DE NEPAL	18/04/2023	0.03785
RUPIA DE NEPAL	17/04/2023	0.03768
RUPIA DE NEPAL	14/04/2023	0.03776
RUPIA DE NEPAL	13/04/2023	0.03749
RUPIA DE NEPAL	12/04/2023	0.03769
RUPIA DE NEPAL	11/04/2023	0.03815
RUPIA DE NEPAL	10/04/2023	0.03875
RUPIA DE NEPAL	06/04/2023	0.03868
RUPIA DE NEPAL	05/04/2023	0.03845
RUPIA DE NEPAL	04/04/2023	0.03853
RUPIA DE NEPAL	03/04/2023	0.03844
RUPIA DE NEPAL	31/03/2023	0.03865
RUPIA DE NEPAL	30/03/2023	0.03891
RUPIA DE NEPAL	29/03/2023	0.03909
RUPIA DE NEPAL	28/03/2023	0.03934
RUPIA DE NEPAL	27/03/2023	0.03969
RUPIA DE NEPAL	24/03/2023	0.0401
RUPIA DE NEPAL	23/03/2023	0.03999
RUPIA DE NEPAL	22/03/2023	0.03982
RUPIA DE NEPAL	21/03/2023	0.03966
RUPIA DE NEPAL	20/03/2023	0.03968
RUPIA DE NEPAL	17/03/2023	0.03988
RUPIA DE NEPAL	16/03/2023	0.03996
RUPIA DE NEPAL	15/03/2023	0.04009
RUPIA DE NEPAL	14/03/2023	0.03967
RUPIA DE NEPAL	13/03/2023	0.03988
RUPIA DE NEPAL	10/03/2023	0.03948
RUPIA DE NEPAL	09/03/2023	0.03915
RUPIA DE NEPAL	08/03/2023	0.03914
RUPIA DE NEPAL	07/03/2023	0.03961
RUPIA DE NEPAL	06/03/2023	0.03965
RUPIA DE NEPAL	03/03/2023	0.03968
RUPIA DE NEPAL	02/03/2023	0.03941
RUPIA DE NEPAL	01/03/2023	0.03945
RUPIA DE NEPAL	28/02/2023	0.03938
RUPIA DE NEPAL	27/02/2023	0.0392
RUPIA DE NEPAL	24/02/2023	0.03912
RUPIA DE NEPAL	23/02/2023	0.03878
RUPIA DE NEPAL	22/02/2023	0.03902
RUPIA DE NEPAL	17/02/2023	0.03925
RUPIA DE NEPAL	16/02/2023	0.03962
RUPIA DE NEPAL	15/02/2023	0.03943
RUPIA DE NEPAL	14/02/2023	0.0389
RUPIA DE NEPAL	13/02/2023	0.03916
RUPIA DE NEPAL	10/02/2023	0.03979
RUPIA DE NEPAL	09/02/2023	0.03963
RUPIA DE NEPAL	08/02/2023	0.03942
RUPIA DE NEPAL	07/02/2023	0.03907
RUPIA DE NEPAL	06/02/2023	0.03911
RUPIA DE NEPAL	03/02/2023	0.03898
RUPIA DE NEPAL	02/02/2023	0.03795
RUPIA DE NEPAL	01/02/2023	0.0387
RUPIA DE NEPAL	31/01/2023	0.03891
RUPIA DE NEPAL	30/01/2023	0.03908
RUPIA DE NEPAL	27/01/2023	0.03892
RUPIA DE NEPAL	26/01/2023	0.03903
RUPIA DE NEPAL	25/01/2023	0.0391
RUPIA DE NEPAL	24/01/2023	0.03954
RUPIA DE NEPAL	23/01/2023	0.03987
RUPIA DE NEPAL	20/01/2023	0.04005
RUPIA DE NEPAL	19/01/2023	0.04006
RUPIA DE NEPAL	18/01/2023	0.03917
RUPIA DE NEPAL	17/01/2023	0.03914
RUPIA DE NEPAL	16/01/2023	0.03914
RUPIA DE NEPAL	13/01/2023	0.03931
RUPIA DE NEPAL	12/01/2023	0.03939
RUPIA DE NEPAL	11/01/2023	0.03986
RUPIA DE NEPAL	10/01/2023	0.04004
RUPIA DE NEPAL	09/01/2023	0.04019
RUPIA DE NEPAL	06/01/2023	0.03994
RUPIA DE NEPAL	05/01/2023	0.0409
RUPIA DE NEPAL	04/01/2023	0.04111
RUPIA DE NEPAL	03/01/2023	0.04054
RUPIA DE NEPAL	02/01/2023	0.04037
RUPIA DE NEPAL	30/12/2022	0.03942
RUPIA DE NEPAL	29/12/2022	0.03938
RUPIA DE NEPAL	28/12/2022	0.03978
RUPIA DE NEPAL	27/12/2022	0.03986
RUPIA DE NEPAL	26/12/2022	0.03923
RUPIA DE NEPAL	23/12/2022	0.03881
RUPIA DE NEPAL	22/12/2022	0.03917
RUPIA DE NEPAL	21/12/2022	0.03927
RUPIA DE NEPAL	20/12/2022	0.03959
RUPIA DE NEPAL	19/12/2022	0.04017
RUPIA DE NEPAL	16/12/2022	0.03983
RUPIA DE NEPAL	15/12/2022	0.04016
RUPIA DE NEPAL	14/12/2022	0.04048
RUPIA DE NEPAL	13/12/2022	0.03975
RUPIA DE NEPAL	12/12/2022	0.04019
RUPIA DE NEPAL	09/12/2022	0.03981
RUPIA DE NEPAL	08/12/2022	0.0395
RUPIA DE NEPAL	07/12/2022	0.03957
RUPIA DE NEPAL	06/12/2022	0.03964
RUPIA DE NEPAL	05/12/2022	0.04009
RUPIA DE NEPAL	02/12/2022	0.03995
RUPIA DE NEPAL	01/12/2022	0.03998
RUPIA DE NEPAL	30/11/2022	0.04064
RUPIA DE NEPAL	29/11/2022	0.04059
RUPIA DE NEPAL	28/11/2022	0.04117
RUPIA DE NEPAL	25/11/2022	0.04094
RUPIA DE NEPAL	24/11/2022	0.04069
RUPIA DE NEPAL	23/11/2022	0.04118
RUPIA DE NEPAL	22/11/2022	0.04082
RUPIA DE NEPAL	21/11/2022	0.04067
RUPIA DE NEPAL	18/11/2022	0.04092
RUPIA DE NEPAL	17/11/2022	0.04184
RUPIA DE NEPAL	16/11/2022	0.0409
RUPIA DE NEPAL	14/11/2022	0.04077
RUPIA DE NEPAL	11/11/2022	0.04104
RUPIA DE NEPAL	10/11/2022	0.04054
RUPIA DE NEPAL	09/11/2022	0.03962
RUPIA DE NEPAL	08/11/2022	0.03948
RUPIA DE NEPAL	07/11/2022	0.03882
RUPIA DE NEPAL	04/11/2022	0.03818
RUPIA DE NEPAL	03/11/2022	0.03872
RUPIA DE NEPAL	01/11/2022	0.03892
RUPIA DE NEPAL	31/10/2022	0.03969
RUPIA DE NEPAL	28/10/2022	0.04051
RUPIA DE NEPAL	27/10/2022	0.04016
RUPIA DE NEPAL	26/10/2022	0.04023
RUPIA DE NEPAL	25/10/2022	0.04011
RUPIA DE NEPAL	24/10/2022	0.03987
RUPIA DE NEPAL	21/10/2022	0.03925
RUPIA DE NEPAL	20/10/2022	0.0394
RUPIA DE NEPAL	19/10/2022	0.03976
RUPIA DE NEPAL	18/10/2022	0.03999
RUPIA DE NEPAL	17/10/2022	0.04001
RUPIA DE NEPAL	14/10/2022	0.04009
RUPIA DE NEPAL	13/10/2022	0.04024
RUPIA DE NEPAL	11/10/2022	0.03954
RUPIA DE NEPAL	10/10/2022	0.03944
RUPIA DE NEPAL	07/10/2022	0.03965
RUPIA DE NEPAL	06/10/2022	0.0397
RUPIA DE NEPAL	05/10/2022	0.03998
RUPIA DE NEPAL	04/10/2022	0.03942
RUPIA DE NEPAL	03/10/2022	0.0397
RUPIA DE NEPAL	30/09/2022	0.04154
RUPIA DE NEPAL	29/09/2022	0.04116
RUPIA DE NEPAL	28/09/2022	0.04088
RUPIA DE NEPAL	27/09/2022	0.04099
RUPIA DE NEPAL	26/09/2022	0.041
RUPIA DE NEPAL	23/09/2022	0.04033
RUPIA DE NEPAL	22/09/2022	0.03994
RUPIA DE NEPAL	21/09/2022	0.0404
RUPIA DE NEPAL	19/09/2022	0.04103
RUPIA DE NEPAL	16/09/2022	0.04145
RUPIA DE NEPAL	15/09/2022	0.04094
RUPIA DE NEPAL	14/09/2022	0.04073
RUPIA DE NEPAL	13/09/2022	0.0409
RUPIA DE NEPAL	12/09/2022	0.04023
RUPIA DE NEPAL	09/09/2022	0.04055
RUPIA DE NEPAL	08/09/2022	0.04089
RUPIA DE NEPAL	06/09/2022	0.04089
RUPIA DE NEPAL	05/09/2022	0.04046
RUPIA DE NEPAL	02/09/2022	0.04063
RUPIA DE NEPAL	01/09/2022	0.04086
RUPIA DE NEPAL	31/08/2022	0.04074
RUPIA DE NEPAL	30/08/2022	0.03982
RUPIA DE NEPAL	29/08/2022	0.03942
RUPIA DE NEPAL	26/08/2022	0.03984
RUPIA DE NEPAL	25/08/2022	0.04004
RUPIA DE NEPAL	24/08/2022	0.03998
RUPIA DE NEPAL	23/08/2022	0.03994
RUPIA DE NEPAL	22/08/2022	0.04046
RUPIA DE NEPAL	19/08/2022	0.04071
RUPIA DE NEPAL	18/08/2022	0.04061
RUPIA DE NEPAL	17/08/2022	0.04074
RUPIA DE NEPAL	16/08/2022	0.04028
RUPIA DE NEPAL	15/08/2022	0.03996
RUPIA DE NEPAL	12/08/2022	0.04003
RUPIA DE NEPAL	11/08/2022	0.04012
RUPIA DE NEPAL	10/08/2022	0.03969
RUPIA DE NEPAL	09/08/2022	0.04019
RUPIA DE NEPAL	08/08/2022	0.04021
RUPIA DE NEPAL	05/08/2022	0.04115
RUPIA DE NEPAL	04/08/2022	0.04122
RUPIA DE NEPAL	03/08/2022	0.04172
RUPIA DE NEPAL	02/08/2022	0.04155
RUPIA DE NEPAL	01/08/2022	0.04082
RUPIA DE NEPAL	29/07/2022	0.04092
RUPIA DE NEPAL	28/07/2022	0.04087
RUPIA DE NEPAL	27/07/2022	0.04152
RUPIA DE NEPAL	26/07/2022	0.042
RUPIA DE NEPAL	25/07/2022	0.04244
RUPIA DE NEPAL	22/07/2022	0.04267
RUPIA DE NEPAL	21/07/2022	0.0428
RUPIA DE NEPAL	20/07/2022	0.04242
RUPIA DE NEPAL	19/07/2022	0.04215
RUPIA DE NEPAL	18/07/2022	0.04195
RUPIA DE NEPAL	15/07/2022	0.04226
RUPIA DE NEPAL	14/07/2022	0.0427
RUPIA DE NEPAL	13/07/2022	0.04238
RUPIA DE NEPAL	12/07/2022	0.04249
RUPIA DE NEPAL	11/07/2022	0.04207
RUPIA DE NEPAL	08/07/2022	0.04187
RUPIA DE NEPAL	07/07/2022	0.04234
RUPIA DE NEPAL	06/07/2022	0.04281
RUPIA DE NEPAL	05/07/2022	0.04244
RUPIA DE NEPAL	04/07/2022	0.04199
RUPIA DE NEPAL	01/07/2022	0.04202
RUPIA DE NEPAL	30/06/2022	0.04146
RUPIA DE NEPAL	29/06/2022	0.04149
RUPIA DE NEPAL	28/06/2022	0.0414
RUPIA DE NEPAL	27/06/2022	0.04166
RUPIA DE NEPAL	24/06/2022	0.04175
RUPIA DE NEPAL	23/06/2022	0.04137
RUPIA DE NEPAL	22/06/2022	0.04107
RUPIA DE NEPAL	21/06/2022	0.0412
RUPIA DE NEPAL	20/06/2022	0.04139
RUPIA DE NEPAL	17/06/2022	0.04108
RUPIA DE NEPAL	15/06/2022	0.04093
RUPIA DE NEPAL	14/06/2022	0.04103
RUPIA DE NEPAL	13/06/2022	0.04087
RUPIA DE NEPAL	10/06/2022	0.04002
RUPIA DE NEPAL	09/06/2022	0.03934
RUPIA DE NEPAL	08/06/2022	0.03917
RUPIA DE NEPAL	07/06/2022	0.03933
RUPIA DE NEPAL	06/06/2022	0.03851
RUPIA DE NEPAL	03/06/2022	0.03861
RUPIA DE NEPAL	02/06/2022	0.03856
RUPIA DE NEPAL	01/06/2022	0.03851
RUPIA DE NEPAL	31/05/2022	0.03807
RUPIA DE NEPAL	30/05/2022	0.03806
RUPIA DE NEPAL	27/05/2022	0.03822
RUPIA DE NEPAL	26/05/2022	0.03865
RUPIA DE NEPAL	25/05/2022	0.03899
RUPIA DE NEPAL	24/05/2022	0.03875
RUPIA DE NEPAL	23/05/2022	0.03868
RUPIA DE NEPAL	20/05/2022	0.03931
RUPIA DE NEPAL	19/05/2022	0.03956
RUPIA DE NEPAL	18/05/2022	0.03995
RUPIA DE NEPAL	17/05/2022	0.04003
RUPIA DE NEPAL	16/05/2022	0.04089
RUPIA DE NEPAL	13/05/2022	0.04122
RUPIA DE NEPAL	12/05/2022	0.04156
RUPIA DE NEPAL	11/05/2022	0.04147
RUPIA DE NEPAL	10/05/2022	0.04153
RUPIA DE NEPAL	09/05/2022	0.04142
RUPIA DE NEPAL	06/05/2022	0.04124
RUPIA DE NEPAL	05/05/2022	0.04102
RUPIA DE NEPAL	04/05/2022	0.04097
RUPIA DE NEPAL	03/05/2022	0.04098
RUPIA DE NEPAL	02/05/2022	0.04106
RUPIA DE NEPAL	29/04/2022	0.04023
RUPIA DE NEPAL	28/04/2022	0.04095
RUPIA DE NEPAL	27/04/2022	0.04097
RUPIA DE NEPAL	26/04/2022	0.04053
RUPIA DE NEPAL	25/04/2022	0.03979
RUPIA DE NEPAL	22/04/2022	0.03867
RUPIA DE NEPAL	20/04/2022	0.03805
RUPIA DE NEPAL	14/04/2022	0.03869
RUPIA DE NEPAL	13/04/2022	0.03841
RUPIA DE NEPAL	12/04/2022	0.03816
RUPIA DE NEPAL	11/04/2022	0.0387
RUPIA DE NEPAL	08/04/2022	0.03913
RUPIA DE NEPAL	07/04/2022	0.03902
RUPIA DE NEPAL	06/04/2022	0.03875
RUPIA DE NEPAL	05/04/2022	0.0385
RUPIA DE NEPAL	04/04/2022	0.0382
RUPIA DE NEPAL	01/04/2022	0.03875
RUPIA DE NEPAL	31/03/2022	0.03907
RUPIA DE NEPAL	30/03/2022	0.03911
RUPIA DE NEPAL	29/03/2022	0.03906
RUPIA DE NEPAL	28/03/2022	0.03931
RUPIA DE NEPAL	25/03/2022	0.03919
RUPIA DE NEPAL	24/03/2022	0.03934
RUPIA DE NEPAL	23/03/2022	0.0399
RUPIA DE NEPAL	22/03/2022	0.04037
RUPIA DE NEPAL	21/03/2022	0.04078
RUPIA DE NEPAL	18/03/2022	0.04157
RUPIA DE NEPAL	17/03/2022	0.04186
RUPIA DE NEPAL	16/03/2022	0.04203
RUPIA DE NEPAL	15/03/2022	0.04186
RUPIA DE NEPAL	14/03/2022	0.04134
RUPIA DE NEPAL	11/03/2022	0.04101
RUPIA DE NEPAL	10/03/2022	0.04137
RUPIA DE NEPAL	09/03/2022	0.04089
RUPIA DE NEPAL	08/03/2022	0.04137
RUPIA DE NEPAL	07/03/2022	0.04107
RUPIA DE NEPAL	04/03/2022	0.04165
RUPIA DE NEPAL	03/03/2022	0.04156
RUPIA DE NEPAL	02/03/2022	0.04239
RUPIA DE NEPAL	25/02/2022	0.04266
RUPIA DE NEPAL	24/02/2022	0.04228
RUPIA DE NEPAL	23/02/2022	0.04203
RUPIA DE NEPAL	22/02/2022	0.04225
RUPIA DE NEPAL	21/02/2022	0.04278
RUPIA DE NEPAL	18/02/2022	0.04298
RUPIA DE NEPAL	17/02/2022	0.04291
RUPIA DE NEPAL	16/02/2022	0.04298
RUPIA DE NEPAL	15/02/2022	0.04304
RUPIA DE NEPAL	14/02/2022	0.04307
RUPIA DE NEPAL	11/02/2022	0.0431
RUPIA DE NEPAL	10/02/2022	0.04345
RUPIA DE NEPAL	09/02/2022	0.04406
RUPIA DE NEPAL	08/02/2022	0.04406
RUPIA DE NEPAL	07/02/2022	0.04428
RUPIA DE NEPAL	04/02/2022	0.04459
RUPIA DE NEPAL	03/02/2022	0.04427
RUPIA DE NEPAL	02/02/2022	0.04423
RUPIA DE NEPAL	01/02/2022	0.04413
RUPIA DE NEPAL	31/01/2022	0.04488
RUPIA DE NEPAL	28/01/2022	0.04494
RUPIA DE NEPAL	27/01/2022	0.0448
RUPIA DE NEPAL	26/01/2022	0.04541
RUPIA DE NEPAL	25/01/2022	0.04595
RUPIA DE NEPAL	24/01/2022	0.04603
RUPIA DE NEPAL	21/01/2022	0.04569
RUPIA DE NEPAL	20/01/2022	0.04544
RUPIA DE NEPAL	19/01/2022	0.04617
RUPIA DE NEPAL	18/01/2022	0.04628
RUPIA DE NEPAL	17/01/2022	0.04635
RUPIA DE NEPAL	14/01/2022	0.04665
RUPIA DE NEPAL	13/01/2022	0.04674
RUPIA DE NEPAL	12/01/2022	0.04702
RUPIA DE NEPAL	11/01/2022	0.04765
RUPIA DE NEPAL	10/01/2022	0.04789
RUPIA DE NEPAL	08/01/2022	0.04774
RUPIA DE NEPAL	07/01/2022	0.04774
RUPIA DE NEPAL	06/01/2022	0.04786
RUPIA DE NEPAL	28/12/2021	0.04725
RUPIA DE NEPAL	27/12/2021	0.04721
RUPIA DE NEPAL	24/12/2021	0.04715
RUPIA DE NEPAL	23/12/2021	0.04728
RUPIA DE NEPAL	22/12/2021	0.04732
RUPIA DE NEPAL	21/12/2021	0.04743
RUPIA DE NEPAL	20/12/2021	0.04698
RUPIA DE NEPAL	17/12/2021	0.04679
RUPIA DE NEPAL	16/12/2021	0.04679
RUPIA DE NEPAL	15/12/2021	0.04684
RUPIA DE NEPAL	14/12/2021	0.04652
RUPIA DE NEPAL	13/12/2021	0.04649
RUPIA DE NEPAL	10/12/2021	0.04614
RUPIA DE NEPAL	09/12/2021	0.04599
RUPIA DE NEPAL	08/12/2021	0.04621
RUPIA DE NEPAL	07/12/2021	0.04674
RUPIA DE NEPAL	06/12/2021	0.04713
RUPIA DE NEPAL	03/12/2021	0.04693
RUPIA DE NEPAL	02/12/2021	0.04696
RUPIA DE NEPAL	01/12/2021	0.04687
RUPIA DE NEPAL	30/11/2021	0.04673
RUPIA DE NEPAL	29/11/2021	0.0467
RUPIA DE NEPAL	26/11/2021	0.04664
RUPIA DE NEPAL	25/11/2021	0.04675
RUPIA DE NEPAL	24/11/2021	0.04707
RUPIA DE NEPAL	23/11/2021	0.04741
RUPIA DE NEPAL	22/11/2021	0.04691
RUPIA DE NEPAL	19/11/2021	0.0468
RUPIA DE NEPAL	18/11/2021	0.0467
RUPIA DE NEPAL	17/11/2021	0.04628
RUPIA DE NEPAL	16/11/2021	0.04603
RUPIA DE NEPAL	12/11/2021	0.04551
RUPIA DE NEPAL	11/11/2021	0.04544
RUPIA DE NEPAL	10/11/2021	0.04587
RUPIA DE NEPAL	09/11/2021	0.04639
RUPIA DE NEPAL	08/11/2021	0.04697
RUPIA DE NEPAL	05/11/2021	0.04655
RUPIA DE NEPAL	04/11/2021	0.04696
RUPIA DE NEPAL	03/11/2021	0.04757
RUPIA DE NEPAL	01/11/2021	0.04733
RUPIA DE NEPAL	29/10/2021	0.0471
RUPIA DE NEPAL	28/10/2021	0.04682
RUPIA DE NEPAL	27/10/2021	0.04637
RUPIA DE NEPAL	26/10/2021	0.04653
RUPIA DE NEPAL	25/10/2021	0.0466
RUPIA DE NEPAL	22/10/2021	0.04767
RUPIA DE NEPAL	21/10/2021	0.04711
RUPIA DE NEPAL	20/10/2021	0.04639
RUPIA DE NEPAL	19/10/2021	0.04606
RUPIA DE NEPAL	18/10/2021	0.04579
RUPIA DE NEPAL	15/10/2021	0.04527
RUPIA DE NEPAL	14/10/2021	0.04567
RUPIA DE NEPAL	13/10/2021	0.046
RUPIA DE NEPAL	11/10/2021	0.04575
RUPIA DE NEPAL	08/10/2021	0.04591
RUPIA DE NEPAL	07/10/2021	0.04609
RUPIA DE NEPAL	06/10/2021	0.04593
RUPIA DE NEPAL	05/10/2021	0.04585
RUPIA DE NEPAL	04/10/2021	0.04559
RUPIA DE NEPAL	01/10/2021	0.04546
RUPIA DE NEPAL	30/09/2021	0.0458
RUPIA DE NEPAL	29/09/2021	0.04566
RUPIA DE NEPAL	28/09/2021	0.04576
RUPIA DE NEPAL	27/09/2021	0.04527
RUPIA DE NEPAL	24/09/2021	0.04532
RUPIA DE NEPAL	23/09/2021	0.04489
RUPIA DE NEPAL	22/09/2021	0.04466
RUPIA DE NEPAL	21/09/2021	0.04504
RUPIA DE NEPAL	20/09/2021	0.0452
RUPIA DE NEPAL	17/09/2021	0.04517
RUPIA DE NEPAL	16/09/2021	0.04472
RUPIA DE NEPAL	15/09/2021	0.04472
RUPIA DE NEPAL	14/09/2021	0.04433
RUPIA DE NEPAL	13/09/2021	0.04428
RUPIA DE NEPAL	10/09/2021	0.04435
RUPIA DE NEPAL	09/09/2021	0.04492
RUPIA DE NEPAL	08/09/2021	0.0446
RUPIA DE NEPAL	06/09/2021	0.04426
RUPIA DE NEPAL	03/09/2021	0.04424
RUPIA DE NEPAL	02/09/2021	0.04426
RUPIA DE NEPAL	01/09/2021	0.0441
RUPIA DE NEPAL	31/08/2021	0.04404
RUPIA DE NEPAL	30/08/2021	0.04432
RUPIA DE NEPAL	27/08/2021	0.04428
RUPIA DE NEPAL	26/08/2021	0.04415
RUPIA DE NEPAL	25/08/2021	0.04417
RUPIA DE NEPAL	24/08/2021	0.04466
RUPIA DE NEPAL	23/08/2021	0.04521
RUPIA DE NEPAL	20/08/2021	0.0456
RUPIA DE NEPAL	19/08/2021	0.04561
RUPIA DE NEPAL	18/08/2021	0.04464
RUPIA DE NEPAL	17/08/2021	0.0442
RUPIA DE NEPAL	16/08/2021	0.04419
RUPIA DE NEPAL	13/08/2021	0.04417
RUPIA DE NEPAL	12/08/2021	0.04406
RUPIA DE NEPAL	11/08/2021	0.04368
RUPIA DE NEPAL	10/08/2021	0.04385
RUPIA DE NEPAL	09/08/2021	0.04442
RUPIA DE NEPAL	06/08/2021	0.04417
RUPIA DE NEPAL	05/08/2021	0.04337
RUPIA DE NEPAL	04/08/2021	0.04388
RUPIA DE NEPAL	03/08/2021	0.04414
RUPIA DE NEPAL	02/08/2021	0.0432
RUPIA DE NEPAL	30/07/2021	0.04302
RUPIA DE NEPAL	29/07/2021	0.04264
RUPIA DE NEPAL	28/07/2021	0.0433
RUPIA DE NEPAL	27/07/2021	0.04337
RUPIA DE NEPAL	26/07/2021	0.04356
RUPIA DE NEPAL	23/07/2021	0.04343
RUPIA DE NEPAL	22/07/2021	0.04363
RUPIA DE NEPAL	21/07/2021	0.04399
RUPIA DE NEPAL	20/07/2021	0.04395
RUPIA DE NEPAL	19/07/2021	0.04339
RUPIA DE NEPAL	16/07/2021	0.0427
RUPIA DE NEPAL	15/07/2021	0.04276
RUPIA DE NEPAL	14/07/2021	0.04264
RUPIA DE NEPAL	13/07/2021	0.04343
RUPIA DE NEPAL	12/07/2021	0.04378
RUPIA DE NEPAL	09/07/2021	0.04387
RUPIA DE NEPAL	08/07/2021	0.04399
RUPIA DE NEPAL	07/07/2021	0.04383
RUPIA DE NEPAL	06/07/2021	0.0433
RUPIA DE NEPAL	05/07/2021	0.04269
RUPIA DE NEPAL	02/07/2021	0.04206
RUPIA DE NEPAL	01/07/2021	0.04196
RUPIA DE NEPAL	30/06/2021	0.04206
RUPIA DE NEPAL	29/06/2021	0.04164
RUPIA DE NEPAL	28/06/2021	0.04163
RUPIA DE NEPAL	25/06/2021	0.04145
RUPIA DE NEPAL	21/06/2021	0.04249
RUPIA DE NEPAL	25/05/2021	0.04564
RUPIA DE NEPAL	24/05/2021	0.04557
RUPIA DE NEPAL	21/05/2021	0.04551
RUPIA DE NEPAL	20/05/2021	0.04523
RUPIA DE NEPAL	19/05/2021	0.04512
RUPIA DE NEPAL	18/05/2021	0.045
RUPIA DE NEPAL	17/05/2021	0.04504
RUPIA DE NEPAL	14/05/2021	0.04494
RUPIA DE NEPAL	13/05/2021	0.04496
RUPIA DE NEPAL	12/05/2021	0.04457
RUPIA DE NEPAL	11/05/2021	0.04466
RUPIA DE NEPAL	10/05/2021	0.0445
RUPIA DE NEPAL	07/05/2021	0.04439
RUPIA DE NEPAL	06/05/2021	0.04482
RUPIA DE NEPAL	05/05/2021	0.04555
RUPIA DE NEPAL	04/05/2021	0.04613
RUPIA DE NEPAL	03/05/2021	0.04574
RUPIA DE NEPAL	30/04/2021	0.0456
RUPIA DE NEPAL	29/04/2021	0.0453
RUPIA DE NEPAL	28/04/2021	0.0454
RUPIA DE NEPAL	27/04/2021	0.04557
RUPIA DE NEPAL	26/04/2021	0.04565
RUPIA DE NEPAL	23/04/2021	0.04565
RUPIA DE NEPAL	22/04/2021	0.04584
RUPIA DE NEPAL	20/04/2021	0.04613
RUPIA DE NEPAL	19/04/2021	0.04654
RUPIA DE NEPAL	16/04/2021	0.04735
RUPIA DE NEPAL	15/04/2021	0.04691
RUPIA DE NEPAL	14/04/2021	0.04741
RUPIA DE NEPAL	13/04/2021	0.04751
RUPIA DE NEPAL	12/04/2021	0.04711
RUPIA DE NEPAL	09/04/2021	0.0472
RUPIA DE NEPAL	08/04/2021	0.04677
RUPIA DE NEPAL	07/04/2021	0.04683
RUPIA DE NEPAL	06/04/2021	0.04789
RUPIA DE NEPAL	05/04/2021	0.04825
RUPIA DE NEPAL	01/04/2021	0.0486
RUPIA DE NEPAL	31/03/2021	0.04871
RUPIA DE NEPAL	30/03/2021	0.04909
RUPIA DE NEPAL	29/03/2021	0.04993
RUPIA DE NEPAL	19/03/2021	0.04748
RUPIA DE NEPAL	18/03/2021	0.0478
RUPIA DE NEPAL	17/03/2021	0.04875
RUPIA DE NEPAL	16/03/2021	0.04811
RUPIA DE NEPAL	15/03/2021	0.04855
RUPIA DE NEPAL	12/03/2021	0.04778
RUPIA DE NEPAL	11/03/2021	0.04791
RUPIA DE NEPAL	10/03/2021	0.04925
RUPIA DE NEPAL	09/03/2021	0.05005
RUPIA DE NEPAL	08/03/2021	0.04893
RUPIA DE NEPAL	05/03/2021	0.04868
RUPIA DE NEPAL	04/03/2021	0.04806
RUPIA DE NEPAL	03/03/2021	0.04929
RUPIA DE NEPAL	02/03/2021	0.04843
RUPIA DE NEPAL	24/02/2021	0.04683
RUPIA DE NEPAL	23/02/2021	0.047
RUPIA DE NEPAL	22/02/2021	0.04745
RUPIA DE NEPAL	19/02/2021	0.04639
RUPIA DE NEPAL	18/02/2021	0.04666
RUPIA DE NEPAL	17/02/2021	0.04652
RUPIA DE NEPAL	12/02/2021	0.04623
RUPIA DE NEPAL	11/02/2021	0.04601
RUPIA DE NEPAL	10/02/2021	0.04636
RUPIA DE NEPAL	09/02/2021	0.04649
RUPIA DE NEPAL	08/02/2021	0.04597
RUPIA DE NEPAL	05/02/2021	0.04618
RUPIA DE NEPAL	04/02/2021	0.04619
RUPIA DE NEPAL	03/02/2021	0.04577
RUPIA DE NEPAL	02/02/2021	0.04615
RUPIA DE NEPAL	01/02/2021	0.04674
RUPIA DE NEPAL	29/01/2021	0.04691
RUPIA DE NEPAL	28/01/2021	0.04645
RUPIA DE NEPAL	27/01/2021	0.04613
RUPIA DE NEPAL	26/01/2021	0.04616
RUPIA DE NEPAL	25/01/2021	0.04721
RUPIA DE NEPAL	22/01/2021	0.04651
RUPIA DE NEPAL	21/01/2021	0.04553
RUPIA DE NEPAL	20/01/2021	0.04539
RUPIA DE NEPAL	19/01/2021	0.04523
RUPIA DE NEPAL	18/01/2021	0.04503
RUPIA DE NEPAL	15/01/2021	0.04509
RUPIA DE NEPAL	14/01/2021	0.04503
RUPIA DE NEPAL	13/01/2021	0.04535
RUPIA DE NEPAL	12/01/2021	0.04661
RUPIA DE NEPAL	11/01/2021	0.04682
RUPIA DE NEPAL	08/01/2021	0.04581
RUPIA DE NEPAL	06/01/2021	0.04547
RUPIA DE NEPAL	05/01/2021	0.0455
RUPIA DE NEPAL	04/01/2021	0.04419
RUPIA DE NEPAL	31/12/2020	0.04445
RUPIA DE NEPAL	30/12/2020	0.04431
RUPIA DE NEPAL	29/12/2020	0.04421
RUPIA DE NEPAL	28/12/2020	0.04455
RUPIA DE NEPAL	24/12/2020	0.04402
RUPIA DE NEPAL	23/12/2020	0.04384
RUPIA DE NEPAL	22/12/2020	0.04357
RUPIA DE NEPAL	21/12/2020	0.04369
RUPIA DE NEPAL	18/12/2020	0.04332
RUPIA DE NEPAL	17/12/2020	0.04298
RUPIA DE NEPAL	16/12/2020	0.04338
RUPIA DE NEPAL	15/12/2020	0.04326
RUPIA DE NEPAL	14/12/2020	0.04296
RUPIA DE NEPAL	11/12/2020	0.04302
RUPIA DE NEPAL	10/12/2020	0.04315
RUPIA DE NEPAL	09/12/2020	0.04342
RUPIA DE NEPAL	08/12/2020	0.04329
RUPIA DE NEPAL	07/12/2020	0.04315
RUPIA DE NEPAL	04/12/2020	0.04379
RUPIA DE NEPAL	03/12/2020	0.04366
RUPIA DE NEPAL	02/12/2020	0.04426
RUPIA DE NEPAL	01/12/2020	0.04478
RUPIA DE NEPAL	30/11/2020	0.045
RUPIA DE NEPAL	27/11/2020	0.04515
RUPIA DE NEPAL	26/11/2020	0.045
RUPIA DE NEPAL	25/11/2020	0.04525
RUPIA DE NEPAL	24/11/2020	0.04564
RUPIA DE NEPAL	23/11/2020	0.0454
RUPIA DE NEPAL	20/11/2020	0.04509
RUPIA DE NEPAL	19/11/2020	0.04488
RUPIA DE NEPAL	18/11/2020	0.04459
RUPIA DE NEPAL	17/11/2020	0.0453
RUPIA DE NEPAL	16/11/2020	0.04541
RUPIA DE NEPAL	13/11/2020	0.04596
RUPIA DE NEPAL	12/11/2020	0.04529
RUPIA DE NEPAL	11/11/2020	0.04539
RUPIA DE NEPAL	10/11/2020	0.04524
RUPIA DE NEPAL	09/11/2020	0.04451
RUPIA DE NEPAL	06/11/2020	0.04659
RUPIA DE NEPAL	05/11/2020	0.04674
RUPIA DE NEPAL	04/11/2020	0.04761
RUPIA DE NEPAL	03/11/2020	0.04779
RUPIA DE NEPAL	30/10/2020	0.04868
RUPIA DE NEPAL	29/10/2020	0.04875
RUPIA DE NEPAL	28/10/2020	0.0485
RUPIA DE NEPAL	27/10/2020	0.0479
RUPIA DE NEPAL	26/10/2020	0.04767
RUPIA DE NEPAL	23/10/2020	0.04764
RUPIA DE NEPAL	22/10/2020	0.04745
RUPIA DE NEPAL	21/10/2020	0.04757
RUPIA DE NEPAL	20/10/2020	0.0475
RUPIA DE NEPAL	19/10/2020	0.04772
RUPIA DE NEPAL	16/10/2020	0.04792
RUPIA DE NEPAL	15/10/2020	0.04784
RUPIA DE NEPAL	14/10/2020	0.04747
RUPIA DE NEPAL	13/10/2020	0.04759
RUPIA DE NEPAL	09/10/2020	0.04734
RUPIA DE NEPAL	08/10/2020	0.04796
RUPIA DE NEPAL	07/10/2020	0.04774
RUPIA DE NEPAL	06/10/2020	0.04698
RUPIA DE NEPAL	05/10/2020	0.04801
RUPIA DE NEPAL	02/10/2020	0.04825
RUPIA DE NEPAL	01/10/2020	0.04823
RUPIA DE NEPAL	30/09/2020	0.04779
RUPIA DE NEPAL	29/09/2020	0.04784
RUPIA DE NEPAL	28/09/2020	0.04732
RUPIA DE NEPAL	25/09/2020	0.04726
RUPIA DE NEPAL	24/09/2020	0.04712
RUPIA DE NEPAL	23/09/2020	0.04699
RUPIA DE NEPAL	22/09/2020	0.04615
RUPIA DE NEPAL	21/09/2020	0.04637
RUPIA DE NEPAL	20/09/2020	0.04501
RUPIA DE NEPAL	19/09/2020	0.04501
RUPIA DE NEPAL	18/09/2020	0.04501
RUPIA DE NEPAL	17/09/2020	0.04466
RUPIA DE NEPAL	16/09/2020	0.04475
RUPIA DE NEPAL	15/09/2020	0.04507
RUPIA DE NEPAL	14/09/2020	0.04492
RUPIA DE NEPAL	13/09/2020	0.04492
RUPIA DE NEPAL	12/09/2020	0.04492
RUPIA DE NEPAL	11/09/2020	0.04504
RUPIA DE NEPAL	10/09/2020	0.04507
RUPIA DE NEPAL	09/09/2020	0.0456
RUPIA DE NEPAL	05/09/2020	0.04516
RUPIA DE NEPAL	04/09/2020	0.04515
RUPIA DE NEPAL	03/09/2020	0.046
RUPIA DE NEPAL	02/09/2020	0.04609
RUPIA DE NEPAL	01/09/2020	0.04645
RUPIA DE NEPAL	29/08/2020	0.04657
RUPIA DE NEPAL	28/08/2020	0.04738
RUPIA DE NEPAL	27/08/2020	0.04684
RUPIA DE NEPAL	26/08/2020	0.04709
RUPIA DE NEPAL	25/08/2020	0.04706
RUPIA DE NEPAL	22/08/2020	0.04682
RUPIA DE NEPAL	21/08/2020	0.04708
RUPIA DE NEPAL	20/08/2020	0.04587
RUPIA DE NEPAL	19/08/2020	0.0457
RUPIA DE NEPAL	18/08/2020	0.04548
RUPIA DE NEPAL	15/08/2020	0.04494
RUPIA DE NEPAL	14/08/2020	0.04493
RUPIA DE NEPAL	13/08/2020	0.04556
RUPIA DE NEPAL	12/08/2020	0.04538
RUPIA DE NEPAL	11/08/2020	0.04501
RUPIA DE NEPAL	08/08/2020	0.04523
RUPIA DE NEPAL	07/08/2020	0.04457
RUPIA DE NEPAL	06/08/2020	0.044
RUPIA DE NEPAL	05/08/2020	0.04441
RUPIA DE NEPAL	04/08/2020	0.04422
RUPIA DE NEPAL	01/08/2020	0.04347
RUPIA DE NEPAL	31/07/2020	0.04329
RUPIA DE NEPAL	30/07/2020	0.04294
RUPIA DE NEPAL	29/07/2020	0.04324
RUPIA DE NEPAL	28/07/2020	0.04334
RUPIA DE NEPAL	25/07/2020	0.04355
RUPIA DE NEPAL	24/07/2020	0.04318
RUPIA DE NEPAL	23/07/2020	0.04273
RUPIA DE NEPAL	22/07/2020	0.04371
RUPIA DE NEPAL	21/07/2020	0.04474
RUPIA DE NEPAL	18/07/2020	0.04458
RUPIA DE NEPAL	17/07/2020	0.04452
RUPIA DE NEPAL	16/07/2020	0.04449
RUPIA DE NEPAL	15/07/2020	0.04499
RUPIA DE NEPAL	14/07/2020	0.04446
RUPIA DE NEPAL	11/07/2020	0.04441
RUPIA DE NEPAL	10/07/2020	0.04415
RUPIA DE NEPAL	09/07/2020	0.04456
RUPIA DE NEPAL	08/07/2020	0.04447
RUPIA DE NEPAL	07/07/2020	0.04443
RUPIA DE NEPAL	04/07/2020	0.0447
RUPIA DE NEPAL	03/07/2020	0.04418
RUPIA DE NEPAL	02/07/2020	0.04436
RUPIA DE NEPAL	01/07/2020	0.04533
RUPIA DE NEPAL	30/06/2020	0.045
RUPIA DE NEPAL	27/06/2020	0.04514
RUPIA DE NEPAL	26/06/2020	0.04402
RUPIA DE NEPAL	25/06/2020	0.04328
RUPIA DE NEPAL	24/06/2020	0.04272
RUPIA DE NEPAL	23/06/2020	0.04294
RUPIA DE NEPAL	20/06/2020	0.04386
RUPIA DE NEPAL	19/06/2020	0.04389
RUPIA DE NEPAL	18/06/2020	0.04309
RUPIA DE NEPAL	17/06/2020	0.04206
RUPIA DE NEPAL	16/06/2020	0.04266
RUPIA DE NEPAL	13/06/2020	0.04151
RUPIA DE NEPAL	11/06/2020	0.04043
RUPIA DE NEPAL	10/06/2020	0.04055
RUPIA DE NEPAL	09/06/2020	0.04082
RUPIA DE NEPAL	06/06/2020	0.04116
RUPIA DE NEPAL	05/06/2020	0.04221
RUPIA DE NEPAL	04/06/2020	0.04184
RUPIA DE NEPAL	03/06/2020	0.04362
RUPIA DE NEPAL	02/06/2020	0.04438
RUPIA DE NEPAL	30/05/2020	0.04485
RUPIA DE NEPAL	29/05/2020	0.04407
RUPIA DE NEPAL	28/05/2020	0.04374
RUPIA DE NEPAL	27/05/2020	0.04436
RUPIA DE NEPAL	26/05/2020	0.04507
RUPIA DE NEPAL	23/05/2020	0.04593
RUPIA DE NEPAL	22/05/2020	0.04631
RUPIA DE NEPAL	21/05/2020	0.04698
RUPIA DE NEPAL	20/05/2020	0.04728
RUPIA DE NEPAL	19/05/2020	0.04724
RUPIA DE NEPAL	16/05/2020	0.04816
RUPIA DE NEPAL	15/05/2020	0.04911
RUPIA DE NEPAL	14/05/2020	0.04888
RUPIA DE NEPAL	13/05/2020	0.04778
RUPIA DE NEPAL	12/05/2020	0.04782
RUPIA DE NEPAL	09/05/2020	0.0477
RUPIA DE NEPAL	08/05/2020	0.04815
RUPIA DE NEPAL	07/05/2020	0.04676
RUPIA DE NEPAL	06/05/2020	0.04575
RUPIA DE NEPAL	05/05/2020	0.04608
RUPIA DE NEPAL	01/05/2020	0.04516
RUPIA DE NEPAL	30/04/2020	0.04483
RUPIA DE NEPAL	29/04/2020	0.04568
RUPIA DE NEPAL	28/04/2020	0.0462
RUPIA DE NEPAL	25/04/2020	0.0462
RUPIA DE NEPAL	24/04/2020	0.04475
RUPIA DE NEPAL	23/04/2020	0.0439
RUPIA DE NEPAL	21/04/2020	0.04315
RUPIA DE NEPAL	18/04/2020	0.04302
RUPIA DE NEPAL	17/04/2020	0.04259
RUPIA DE NEPAL	16/04/2020	0.04299
RUPIA DE NEPAL	15/04/2020	0.0425
RUPIA DE NEPAL	14/04/2020	0.04247
RUPIA DE NEPAL	10/04/2020	0.0416
RUPIA DE NEPAL	09/04/2020	0.04266
RUPIA DE NEPAL	08/04/2020	0.04315
RUPIA DE NEPAL	07/04/2020	0.04304
RUPIA DE NEPAL	04/04/2020	0.04347
RUPIA DE NEPAL	03/04/2020	0.04349
RUPIA DE NEPAL	02/04/2020	0.04329
RUPIA DE NEPAL	01/04/2020	0.04294
RUPIA DE NEPAL	31/03/2020	0.04265
RUPIA DE NEPAL	28/03/2020	0.04268
RUPIA DE NEPAL	27/03/2020	0.04159
RUPIA DE NEPAL	26/03/2020	0.04176
RUPIA DE NEPAL	25/03/2020	0.04177
RUPIA DE NEPAL	24/03/2020	0.04162
RUPIA DE NEPAL	21/03/2020	0.04177
RUPIA DE NEPAL	20/03/2020	0.04282
RUPIA DE NEPAL	19/03/2020	0.04301
RUPIA DE NEPAL	18/03/2020	0.0425
RUPIA DE NEPAL	17/03/2020	0.04165
RUPIA DE NEPAL	14/03/2020	0.04009
RUPIA DE NEPAL	13/03/2020	0.04111
RUPIA DE NEPAL	12/03/2020	0.03966
RUPIA DE NEPAL	11/03/2020	0.03938
RUPIA DE NEPAL	10/03/2020	0.03996
RUPIA DE NEPAL	07/03/2020	0.03939
RUPIA DE NEPAL	06/03/2020	0.03938
RUPIA DE NEPAL	05/03/2020	0.03864
RUPIA DE NEPAL	04/03/2020	0.0383
RUPIA DE NEPAL	03/03/2020	0.03863
RUPIA DE NEPAL	29/02/2020	0.03893
RUPIA DE NEPAL	28/02/2020	0.03907
RUPIA DE NEPAL	27/02/2020	0.0387
RUPIA DE NEPAL	22/02/2020	0.03833
RUPIA DE NEPAL	21/02/2020	0.03829
RUPIA DE NEPAL	20/02/2020	0.0382
RUPIA DE NEPAL	19/02/2020	0.03798
RUPIA DE NEPAL	18/02/2020	0.03783
RUPIA DE NEPAL	15/02/2020	0.03779
RUPIA DE NEPAL	14/02/2020	0.03803
RUPIA DE NEPAL	13/02/2020	0.03799
RUPIA DE NEPAL	12/02/2020	0.03784
RUPIA DE NEPAL	11/02/2020	0.03786
RUPIA DE NEPAL	08/02/2020	0.03771
RUPIA DE NEPAL	07/02/2020	0.03729
RUPIA DE NEPAL	06/02/2020	0.03727
RUPIA DE NEPAL	05/02/2020	0.03718
RUPIA DE NEPAL	04/02/2020	0.03722
RUPIA DE NEPAL	01/02/2020	0.03741
RUPIA DE NEPAL	31/01/2020	0.03718
RUPIA DE NEPAL	30/01/2020	0.03685
RUPIA DE NEPAL	29/01/2020	0.03686
RUPIA DE NEPAL	28/01/2020	0.03692
RUPIA DE NEPAL	25/01/2020	0.0366
RUPIA DE NEPAL	24/01/2020	0.03654
RUPIA DE NEPAL	23/01/2020	0.03677
RUPIA DE NEPAL	22/01/2020	0.03688
RUPIA DE NEPAL	21/01/2020	0.03677
RUPIA DE NEPAL	18/01/2020	0.03679
RUPIA DE NEPAL	17/01/2020	0.03678
RUPIA DE NEPAL	16/01/2020	0.03674
RUPIA DE NEPAL	15/01/2020	0.03654
RUPIA DE NEPAL	14/01/2020	0.03643
RUPIA DE NEPAL	11/01/2020	0.0359
RUPIA DE NEPAL	10/01/2020	0.03576
RUPIA DE NEPAL	09/01/2020	0.03546
RUPIA DE NEPAL	08/01/2020	0.03554
RUPIA DE NEPAL	07/01/2020	0.03524
RUPIA DE NEPAL	04/01/2020	0.03528
RUPIA DE NEPAL	03/01/2020	0.03522
RUPIA DE NEPAL	01/01/2020	0.03529
RUPIA DE NEPAL	27/12/2019	0.03558
RUPIA DE NEPAL	25/12/2019	0.03579
RUPIA DE NEPAL	21/12/2019	0.03584
RUPIA DE NEPAL	20/12/2019	0.03575
RUPIA DE NEPAL	19/12/2019	0.03571
RUPIA DE NEPAL	18/12/2019	0.03583
RUPIA DE NEPAL	17/12/2019	0.03592
RUPIA DE NEPAL	14/12/2019	0.03614
RUPIA DE NEPAL	13/12/2019	0.03626
RUPIA DE NEPAL	12/12/2019	0.03631
RUPIA DE NEPAL	11/12/2019	0.03651
RUPIA DE NEPAL	10/12/2019	0.03652
RUPIA DE NEPAL	07/12/2019	0.03668
RUPIA DE NEPAL	06/12/2019	0.03695
RUPIA DE NEPAL	05/12/2019	0.03664
RUPIA DE NEPAL	04/12/2019	0.03663
RUPIA DE NEPAL	03/12/2019	0.03686
RUPIA DE NEPAL	30/11/2019	0.0368
RUPIA DE NEPAL	29/11/2019	0.03708
RUPIA DE NEPAL	28/11/2019	0.03732
RUPIA DE NEPAL	27/11/2019	0.03721
RUPIA DE NEPAL	26/11/2019	0.03668
RUPIA DE NEPAL	23/11/2019	0.03646
RUPIA DE NEPAL	22/11/2019	0.03659
RUPIA DE NEPAL	21/11/2019	0.03659
RUPIA DE NEPAL	19/11/2019	0.03639
RUPIA DE NEPAL	15/11/2019	0.03633
RUPIA DE NEPAL	14/11/2019	0.03621
RUPIA DE NEPAL	13/11/2019	0.03652
RUPIA DE NEPAL	12/11/2019	0.03635
RUPIA DE NEPAL	09/11/2019	0.03627
RUPIA DE NEPAL	08/11/2019	0.03605
RUPIA DE NEPAL	07/11/2019	0.03553
RUPIA DE NEPAL	06/11/2019	0.03541
RUPIA DE NEPAL	05/11/2019	0.03526
RUPIA DE NEPAL	02/11/2019	0.03512
RUPIA DE NEPAL	01/11/2019	0.03529
RUPIA DE NEPAL	31/10/2019	0.03543
RUPIA DE NEPAL	30/10/2019	0.03524
RUPIA DE NEPAL	29/10/2019	0.03509
RUPIA DE NEPAL	26/10/2019	0.03539
RUPIA DE NEPAL	25/10/2019	0.03528
RUPIA DE NEPAL	24/10/2019	0.03589
RUPIA DE NEPAL	23/10/2019	0.036
RUPIA DE NEPAL	22/10/2019	0.0363
RUPIA DE NEPAL	19/10/2019	0.03635
RUPIA DE NEPAL	18/10/2019	0.03641
RUPIA DE NEPAL	17/10/2019	0.0365
RUPIA DE NEPAL	16/10/2019	0.03625
RUPIA DE NEPAL	15/10/2019	0.03621
RUPIA DE NEPAL	12/10/2019	0.03613
RUPIA DE NEPAL	11/10/2019	0.03618
RUPIA DE NEPAL	10/10/2019	0.03602
RUPIA DE NEPAL	09/10/2019	0.03597
RUPIA DE NEPAL	08/10/2019	0.03581
RUPIA DE NEPAL	05/10/2019	0.03581
RUPIA DE NEPAL	04/10/2019	0.03616
RUPIA DE NEPAL	03/10/2019	0.03653
RUPIA DE NEPAL	02/10/2019	0.0367
RUPIA DE NEPAL	01/10/2019	0.03673
RUPIA DE NEPAL	28/09/2019	0.03684
RUPIA DE NEPAL	27/09/2019	0.03657
RUPIA DE NEPAL	26/09/2019	0.0368
RUPIA DE NEPAL	25/09/2019	0.03672
RUPIA DE NEPAL	24/09/2019	0.03677
RUPIA DE NEPAL	21/09/2019	0.03673
RUPIA DE NEPAL	20/09/2019	0.03627
RUPIA DE NEPAL	19/09/2019	0.03595
RUPIA DE NEPAL	18/09/2019	0.0357
RUPIA DE NEPAL	17/09/2019	0.03568
RUPIA DE NEPAL	14/09/2019	0.0358
RUPIA DE NEPAL	13/09/2019	0.03558
RUPIA DE NEPAL	12/09/2019	0.03544
RUPIA DE NEPAL	11/09/2019	0.03583
RUPIA DE NEPAL	10/09/2019	0.03554
RUPIA DE NEPAL	07/09/2019	0.03542
RUPIA DE NEPAL	06/09/2019	0.03555
RUPIA DE NEPAL	05/09/2019	0.03575
RUPIA DE NEPAL	04/09/2019	0.03596
RUPIA DE NEPAL	03/09/2019	0.0364
RUPIA DE NEPAL	31/08/2019	0.03623
RUPIA DE NEPAL	30/08/2019	0.03628
RUPIA DE NEPAL	29/08/2019	0.03619
RUPIA DE NEPAL	28/08/2019	0.03634
RUPIA DE NEPAL	27/08/2019	0.0359
RUPIA DE NEPAL	24/08/2019	0.03563
RUPIA DE NEPAL	23/08/2019	0.0352
RUPIA DE NEPAL	22/08/2019	0.03516
RUPIA DE NEPAL	21/08/2019	0.03524
RUPIA DE NEPAL	20/08/2019	0.03524
RUPIA DE NEPAL	17/08/2019	0.03508
RUPIA DE NEPAL	16/08/2019	0.03524
RUPIA DE NEPAL	15/08/2019	0.03514
RUPIA DE NEPAL	14/08/2019	0.03478
RUPIA DE NEPAL	13/08/2019	0.03528
RUPIA DE NEPAL	10/08/2019	0.03475
RUPIA DE NEPAL	09/08/2019	0.03484
RUPIA DE NEPAL	08/08/2019	0.03513
RUPIA DE NEPAL	07/08/2019	0.03499
RUPIA DE NEPAL	06/08/2019	0.03482
RUPIA DE NEPAL	03/08/2019	0.03479
RUPIA DE NEPAL	02/08/2019	0.03466
RUPIA DE NEPAL	01/08/2019	0.03421
RUPIA DE NEPAL	31/07/2019	0.0344
RUPIA DE NEPAL	30/07/2019	0.03447
RUPIA DE NEPAL	27/07/2019	0.03424
RUPIA DE NEPAL	26/07/2019	0.03426
RUPIA DE NEPAL	25/07/2019	0.03407
RUPIA DE NEPAL	24/07/2019	0.03411
RUPIA DE NEPAL	23/07/2019	0.03392
RUPIA DE NEPAL	20/07/2019	0.03398
RUPIA DE NEPAL	19/07/2019	0.03398
RUPIA DE NEPAL	18/07/2019	0.03417
RUPIA DE NEPAL	17/07/2019	0.03422
RUPIA DE NEPAL	16/07/2019	0.03416
RUPIA DE NEPAL	13/07/2019	0.03408
RUPIA DE NEPAL	12/07/2019	0.03428
RUPIA DE NEPAL	11/07/2019	0.03436
RUPIA DE NEPAL	10/07/2019	0.03452
RUPIA DE NEPAL	06/07/2019	0.0349
RUPIA DE NEPAL	05/07/2019	0.03462
RUPIA DE NEPAL	04/07/2019	0.03489
RUPIA DE NEPAL	03/07/2019	0.03497
RUPIA DE NEPAL	02/07/2019	0.03462
RUPIA DE NEPAL	29/06/2019	0.03471
RUPIA DE NEPAL	28/06/2019	0.03497
RUPIA DE NEPAL	27/06/2019	0.03474
RUPIA DE NEPAL	26/06/2019	0.03453
RUPIA DE NEPAL	25/06/2019	0.03446
RUPIA DE NEPAL	22/06/2019	0.03438
RUPIA DE NEPAL	20/06/2019	0.03473
RUPIA DE NEPAL	19/06/2019	0.03462
RUPIA DE NEPAL	18/06/2019	0.03478
RUPIA DE NEPAL	15/06/2019	0.03475
RUPIA DE NEPAL	14/06/2019	0.03455
RUPIA DE NEPAL	13/06/2019	0.03465
RUPIA DE NEPAL	12/06/2019	0.0348
RUPIA DE NEPAL	11/06/2019	0.03481
RUPIA DE NEPAL	08/06/2019	0.0347
RUPIA DE NEPAL	07/06/2019	0.03495
RUPIA DE NEPAL	06/06/2019	0.03484
RUPIA DE NEPAL	05/06/2019	0.03493
RUPIA DE NEPAL	04/06/2019	0.0352
RUPIA DE NEPAL	01/06/2019	0.03535
RUPIA DE NEPAL	31/05/2019	0.03553
RUPIA DE NEPAL	30/05/2019	0.03577
RUPIA DE NEPAL	29/05/2019	0.03612
RUPIA DE NEPAL	28/05/2019	0.03616
RUPIA DE NEPAL	25/05/2019	0.03625
RUPIA DE NEPAL	24/05/2019	0.03617
RUPIA DE NEPAL	23/05/2019	0.03609
RUPIA DE NEPAL	22/05/2019	0.03659
RUPIA DE NEPAL	21/05/2019	0.0368
RUPIA DE NEPAL	18/05/2019	0.03635
RUPIA DE NEPAL	17/05/2019	0.03582
RUPIA DE NEPAL	16/05/2019	0.03557
RUPIA DE NEPAL	15/05/2019	0.0353
RUPIA DE NEPAL	14/05/2019	0.03535
RUPIA DE NEPAL	11/05/2019	0.03538
RUPIA DE NEPAL	10/05/2019	0.03545
RUPIA DE NEPAL	09/05/2019	0.03527
RUPIA DE NEPAL	08/05/2019	0.0359
RUPIA DE NEPAL	07/05/2019	0.03568
RUPIA DE NEPAL	04/05/2019	0.03557
RUPIA DE NEPAL	03/05/2019	0.03573
RUPIA DE NEPAL	02/05/2019	0.03545
RUPIA DE NEPAL	01/05/2019	0.03545
RUPIA DE NEPAL	30/04/2019	0.03514
RUPIA DE NEPAL	29/04/2019	0.03513
RUPIA DE NEPAL	27/04/2019	0.03513
RUPIA DE NEPAL	26/04/2019	0.03534
RUPIA DE NEPAL	25/04/2019	0.03545
RUPIA DE NEPAL	24/04/2019	0.0354
RUPIA DE NEPAL	23/04/2019	0.03519
RUPIA DE NEPAL	19/04/2019	0.03548
RUPIA DE NEPAL	18/04/2019	0.03522
RUPIA DE NEPAL	17/04/2019	0.03494
RUPIA DE NEPAL	16/04/2019	0.03487
RUPIA DE NEPAL	15/04/2019	0.03496
RUPIA DE NEPAL	13/04/2019	0.03496
RUPIA DE NEPAL	12/04/2019	0.03482
RUPIA DE NEPAL	11/04/2019	0.03468
RUPIA DE NEPAL	10/04/2019	0.03479
RUPIA DE NEPAL	09/04/2019	0.03487
RUPIA DE NEPAL	08/04/2019	0.03498
RUPIA DE NEPAL	05/04/2019	0.03511
RUPIA DE NEPAL	04/04/2019	0.03515
RUPIA DE NEPAL	03/04/2019	0.03496
RUPIA DE NEPAL	02/04/2019	0.03522
RUPIA DE NEPAL	01/04/2019	0.03577
RUPIA DE NEPAL	29/03/2019	0.03575
RUPIA DE NEPAL	28/03/2019	0.03508
RUPIA DE NEPAL	27/03/2019	0.03515
RUPIA DE NEPAL	26/03/2019	0.03518
RUPIA DE NEPAL	25/03/2019	0.03448
RUPIA DE NEPAL	22/03/2019	0.03442
RUPIA DE NEPAL	21/03/2019	0.03422
RUPIA DE NEPAL	20/03/2019	0.03476
RUPIA DE NEPAL	19/03/2019	0.03469
RUPIA DE NEPAL	18/03/2019	0.03454
RUPIA DE NEPAL	15/03/2019	0.03439
RUPIA DE NEPAL	14/03/2019	0.03419
RUPIA DE NEPAL	13/03/2019	0.0344
RUPIA DE NEPAL	12/03/2019	0.03446
RUPIA DE NEPAL	11/03/2019	0.03437
RUPIA DE NEPAL	08/03/2019	0.03406
RUPIA DE NEPAL	07/03/2019	0.03335
RUPIA DE NEPAL	06/03/2019	0.03304
RUPIA DE NEPAL	01/03/2019	0.03278
RUPIA DE NEPAL	28/02/2019	0.03307
RUPIA DE NEPAL	27/02/2019	0.03283
RUPIA DE NEPAL	26/02/2019	0.03289
RUPIA DE NEPAL	25/02/2019	0.03298
RUPIA DE NEPAL	22/02/2019	0.03261
RUPIA DE NEPAL	21/02/2019	0.0326
RUPIA DE NEPAL	20/02/2019	0.03269
RUPIA DE NEPAL	19/02/2019	0.03261
RUPIA DE NEPAL	18/02/2019	0.03316
RUPIA DE NEPAL	15/02/2019	0.03291
RUPIA DE NEPAL	14/02/2019	0.03297
RUPIA DE NEPAL	13/02/2019	0.03284
RUPIA DE NEPAL	12/02/2019	0.03259
RUPIA DE NEPAL	11/02/2019	0.03253
RUPIA DE NEPAL	08/02/2019	0.03234
RUPIA DE NEPAL	07/02/2019	0.03209
RUPIA DE NEPAL	06/02/2019	0.032
RUPIA DE NEPAL	05/02/2019	0.03219
RUPIA DE NEPAL	04/02/2019	0.03211
RUPIA DE NEPAL	01/02/2019	0.03265
RUPIA DE NEPAL	31/01/2019	0.03284
RUPIA DE NEPAL	30/01/2019	0.03312
RUPIA DE NEPAL	29/01/2019	0.03304
RUPIA DE NEPAL	28/01/2019	0.03326
RUPIA DE NEPAL	25/01/2019	0.03329
RUPIA DE NEPAL	24/01/2019	0.03291
RUPIA DE NEPAL	23/01/2019	0.03306
RUPIA DE NEPAL	22/01/2019	0.03291
RUPIA DE NEPAL	21/01/2019	0.03307
RUPIA DE NEPAL	18/01/2019	0.03263
RUPIA DE NEPAL	17/01/2019	0.0326
RUPIA DE NEPAL	16/01/2019	0.03283
RUPIA DE NEPAL	15/01/2019	0.03293
RUPIA DE NEPAL	14/01/2019	0.03273
RUPIA DE NEPAL	11/01/2019	0.03276
RUPIA DE NEPAL	10/01/2019	0.03313
RUPIA DE NEPAL	09/01/2019	0.03324
RUPIA DE NEPAL	08/01/2019	0.03373
RUPIA DE NEPAL	07/01/2019	0.03356
RUPIA DE NEPAL	04/01/2019	0.03438
RUPIA DE NEPAL	03/01/2019	0.03471
RUPIA DE NEPAL	02/01/2019	0.03463
RUPIA DE NEPAL	31/12/2018	0.03494
RUPIA DE NEPAL	28/12/2018	0.03502
RUPIA DE NEPAL	27/12/2018	0.03462
RUPIA DE NEPAL	26/12/2018	0.03446
RUPIA DE NEPAL	24/12/2018	0.03447
RUPIA DE NEPAL	21/12/2018	0.03454
RUPIA DE NEPAL	20/12/2018	0.0346
RUPIA DE NEPAL	19/12/2018	0.03418
RUPIA DE NEPAL	18/12/2018	0.03398
RUPIA DE NEPAL	17/12/2018	0.03382
RUPIA DE NEPAL	14/12/2018	0.03353
RUPIA DE NEPAL	13/12/2018	0.03394
RUPIA DE NEPAL	12/12/2018	0.03426
RUPIA DE NEPAL	11/12/2018	0.0344
RUPIA DE NEPAL	10/12/2018	0.03454
RUPIA DE NEPAL	07/12/2018	0.0342
RUPIA DE NEPAL	06/12/2018	0.03397
RUPIA DE NEPAL	05/12/2018	0.03396
RUPIA DE NEPAL	04/12/2018	0.0347
RUPIA DE NEPAL	03/12/2018	0.03452
RUPIA DE NEPAL	30/11/2018	0.03419
RUPIA DE NEPAL	29/11/2018	0.03438
RUPIA DE NEPAL	28/11/2018	0.03409
RUPIA DE NEPAL	27/11/2018	0.03368
RUPIA DE NEPAL	26/11/2018	0.0337
RUPIA DE NEPAL	23/11/2018	0.03313
RUPIA DE NEPAL	22/11/2018	0.03288
RUPIA DE NEPAL	21/11/2018	0.03276
RUPIA DE NEPAL	19/11/2018	0.03278
RUPIA DE NEPAL	16/11/2018	0.03251
RUPIA DE NEPAL	14/11/2018	0.03214
RUPIA DE NEPAL	13/11/2018	0.03234
RUPIA DE NEPAL	12/11/2018	0.03202
RUPIA DE NEPAL	09/11/2018	0.03219
RUPIA DE NEPAL	08/11/2018	0.0321
RUPIA DE NEPAL	07/11/2018	0.03167
RUPIA DE NEPAL	06/11/2018	0.03146
RUPIA DE NEPAL	05/11/2018	0.03142
RUPIA DE NEPAL	01/11/2018	0.0314
RUPIA DE NEPAL	31/10/2018	0.03095
RUPIA DE NEPAL	30/10/2018	0.03127
RUPIA DE NEPAL	29/10/2018	0.03157
RUPIA DE NEPAL	26/10/2018	0.03166
RUPIA DE NEPAL	25/10/2018	0.0315
RUPIA DE NEPAL	24/10/2018	0.03136
RUPIA DE NEPAL	23/10/2018	0.03161
RUPIA DE NEPAL	22/10/2018	0.03139
RUPIA DE NEPAL	19/10/2018	0.03143
RUPIA DE NEPAL	18/10/2018	0.03155
RUPIA DE NEPAL	17/10/2018	0.0316
RUPIA DE NEPAL	16/10/2018	0.03159
RUPIA DE NEPAL	15/10/2018	0.0316
RUPIA DE NEPAL	11/10/2018	0.03142
RUPIA DE NEPAL	10/10/2018	0.03172
RUPIA DE NEPAL	09/10/2018	0.03279
RUPIA DE NEPAL	08/10/2018	0.03317
RUPIA DE NEPAL	05/10/2018	0.03285
RUPIA DE NEPAL	04/10/2018	0.03386
RUPIA DE NEPAL	03/10/2018	0.03452
RUPIA DE NEPAL	02/10/2018	0.03453
RUPIA DE NEPAL	01/10/2018	0.03452
RUPIA DE NEPAL	28/09/2018	0.03492
RUPIA DE NEPAL	27/09/2018	0.0355
RUPIA DE NEPAL	26/09/2018	0.03493
RUPIA DE NEPAL	25/09/2018	0.03526
RUPIA DE NEPAL	24/09/2018	0.03541
RUPIA DE NEPAL	21/09/2018	0.03571
RUPIA DE NEPAL	20/09/2018	0.03543
RUPIA DE NEPAL	19/09/2018	0.03594
RUPIA DE NEPAL	18/09/2018	0.03643
RUPIA DE NEPAL	17/09/2018	0.03605
RUPIA DE NEPAL	14/09/2018	0.03572
RUPIA DE NEPAL	13/09/2018	0.0358
RUPIA DE NEPAL	12/09/2018	0.03538
RUPIA DE NEPAL	11/09/2018	0.036
RUPIA DE NEPAL	10/09/2018	0.03624
RUPIA DE NEPAL	06/09/2018	0.03637
RUPIA DE NEPAL	05/09/2018	0.03623
RUPIA DE NEPAL	04/09/2018	0.03641
RUPIA DE NEPAL	03/09/2018	0.03694
RUPIA DE NEPAL	31/08/2018	0.03662
RUPIA DE NEPAL	30/08/2018	0.03673
RUPIA DE NEPAL	29/08/2018	0.03624
RUPIA DE NEPAL	28/08/2018	0.03653
RUPIA DE NEPAL	27/08/2018	0.03631
RUPIA DE NEPAL	24/08/2018	0.03647
RUPIA DE NEPAL	23/08/2018	0.0357
RUPIA DE NEPAL	22/08/2018	0.0353
RUPIA DE NEPAL	21/08/2018	0.03509
RUPIA DE NEPAL	20/08/2018	0.03458
RUPIA DE NEPAL	17/08/2018	0.03499
RUPIA DE NEPAL	16/08/2018	0.03471
RUPIA DE NEPAL	15/08/2018	0.03484
RUPIA DE NEPAL	14/08/2018	0.03494
RUPIA DE NEPAL	13/08/2018	0.03461
RUPIA DE NEPAL	10/08/2018	0.03417
RUPIA DE NEPAL	09/08/2018	0.03378
RUPIA DE NEPAL	08/08/2018	0.03377
RUPIA DE NEPAL	07/08/2018	0.03389
RUPIA DE NEPAL	06/08/2018	0.03425
RUPIA DE NEPAL	03/08/2018	0.03424
RUPIA DE NEPAL	02/08/2018	0.03424
RUPIA DE NEPAL	01/08/2018	0.03382
RUPIA DE NEPAL	31/07/2018	0.03383
RUPIA DE NEPAL	30/07/2018	0.0339
RUPIA DE NEPAL	27/07/2018	0.03373
RUPIA DE NEPAL	26/07/2018	0.03396
RUPIA DE NEPAL	25/07/2018	0.03442
RUPIA DE NEPAL	24/07/2018	0.03431
RUPIA DE NEPAL	23/07/2018	0.03517
RUPIA DE NEPAL	20/07/2018	0.03504
RUPIA DE NEPAL	19/07/2018	0.03531
RUPIA DE NEPAL	18/07/2018	0.03516
RUPIA DE NEPAL	17/07/2018	0.03534
RUPIA DE NEPAL	16/07/2018	0.03515
RUPIA DE NEPAL	13/07/2018	0.03492
RUPIA DE NEPAL	12/07/2018	0.03492
RUPIA DE NEPAL	11/07/2018	0.03519
RUPIA DE NEPAL	10/07/2018	0.03563
RUPIA DE NEPAL	09/07/2018	0.03553
RUPIA DE NEPAL	06/07/2018	0.03551
RUPIA DE NEPAL	05/07/2018	0.03547
RUPIA DE NEPAL	04/07/2018	0.03548
RUPIA DE NEPAL	03/07/2018	0.0352
RUPIA DE NEPAL	02/07/2018	0.035
RUPIA DE NEPAL	29/06/2018	0.03494
RUPIA DE NEPAL	28/06/2018	0.03455
RUPIA DE NEPAL	27/06/2018	0.03465
RUPIA DE NEPAL	26/06/2018	0.0347
RUPIA DE NEPAL	25/06/2018	0.03484
RUPIA DE NEPAL	22/06/2018	0.03428
RUPIA DE NEPAL	21/06/2018	0.03434
RUPIA DE NEPAL	20/06/2018	0.03451
RUPIA DE NEPAL	19/06/2018	0.03468
RUPIA DE NEPAL	18/06/2018	0.03425
RUPIA DE NEPAL	15/06/2018	0.03424
RUPIA DE NEPAL	14/06/2018	0.03431
RUPIA DE NEPAL	13/06/2018	0.03422
RUPIA DE NEPAL	12/06/2018	0.03505
RUPIA DE NEPAL	11/06/2018	0.03632
RUPIA DE NEPAL	08/06/2018	0.03567
RUPIA DE NEPAL	07/06/2018	0.03514
RUPIA DE NEPAL	06/06/2018	0.03485
RUPIA DE NEPAL	05/06/2018	0.03487
RUPIA DE NEPAL	04/06/2018	0.03464
RUPIA DE NEPAL	01/06/2018	0.03434
RUPIA DE NEPAL	30/05/2018	0.03438
RUPIA DE NEPAL	29/05/2018	0.03374
RUPIA DE NEPAL	28/05/2018	0.03332
RUPIA DE NEPAL	25/05/2018	0.03335
RUPIA DE NEPAL	24/05/2018	0.03353
RUPIA DE NEPAL	23/05/2018	0.03401
RUPIA DE NEPAL	22/05/2018	0.03447
RUPIA DE NEPAL	21/05/2018	0.03404
RUPIA DE NEPAL	18/05/2018	0.03393
RUPIA DE NEPAL	17/05/2018	0.03375
RUPIA DE NEPAL	16/05/2018	0.03342
RUPIA DE NEPAL	15/05/2018	0.03316
RUPIA DE NEPAL	14/05/2018	0.03303
RUPIA DE NEPAL	11/05/2018	0.0334
RUPIA DE NEPAL	10/05/2018	0.03335
RUPIA DE NEPAL	09/05/2018	0.03301
RUPIA DE NEPAL	08/05/2018	0.033
RUPIA DE NEPAL	07/05/2018	0.03328
RUPIA DE NEPAL	04/05/2018	0.03322
RUPIA DE NEPAL	03/05/2018	0.03264
RUPIA DE NEPAL	02/05/2018	0.03251
RUPIA DE NEPAL	30/04/2018	0.03275
RUPIA DE NEPAL	27/04/2018	0.03274
RUPIA DE NEPAL	26/04/2018	0.03264
RUPIA DE NEPAL	25/04/2018	0.03236
RUPIA DE NEPAL	24/04/2018	0.03223
RUPIA DE NEPAL	23/04/2018	0.03228
RUPIA DE NEPAL	20/04/2018	0.03221
RUPIA DE NEPAL	19/04/2018	0.03241
RUPIA DE NEPAL	18/04/2018	0.0327
RUPIA DE NEPAL	17/04/2018	0.03269
RUPIA DE NEPAL	16/04/2018	0.03243
RUPIA DE NEPAL	13/04/2018	0.03259
RUPIA DE NEPAL	12/04/2018	0.03289
RUPIA DE NEPAL	11/04/2018	0.03259
RUPIA DE NEPAL	10/04/2018	0.03239
RUPIA DE NEPAL	09/04/2018	0.03194
RUPIA DE NEPAL	06/04/2018	0.03218
RUPIA DE NEPAL	05/04/2018	0.03186
RUPIA DE NEPAL	04/04/2018	0.03175
RUPIA DE NEPAL	03/04/2018	0.03188
RUPIA DE NEPAL	02/04/2018	0.03201
RUPIA DE NEPAL	29/03/2018	0.03199
RUPIA DE NEPAL	28/03/2018	0.03183
RUPIA DE NEPAL	27/03/2018	0.03177
RUPIA DE NEPAL	26/03/2018	0.03171
RUPIA DE NEPAL	23/03/2018	0.03155
RUPIA DE NEPAL	22/03/2018	0.03162
RUPIA DE NEPAL	21/03/2018	0.03156
RUPIA DE NEPAL	20/03/2018	0.03167
RUPIA DE NEPAL	19/03/2018	0.03163
RUPIA DE NEPAL	16/03/2018	0.03142
RUPIA DE NEPAL	15/03/2018	0.0313
RUPIA DE NEPAL	14/03/2018	0.03133
RUPIA DE NEPAL	13/03/2018	0.03117
RUPIA DE NEPAL	12/03/2018	0.0312
RUPIA DE NEPAL	09/03/2018	0.03113
RUPIA DE NEPAL	08/03/2018	0.03103
RUPIA DE NEPAL	07/03/2018	0.03128
RUPIA DE NEPAL	06/03/2018	0.03128
RUPIA DE NEPAL	05/03/2018	0.03128
RUPIA DE NEPAL	02/03/2018	0.03111
RUPIA DE NEPAL	01/03/2018	0.0312
RUPIA DE NEPAL	28/02/2018	0.03121
RUPIA DE NEPAL	27/02/2018	0.0313
RUPIA DE NEPAL	26/02/2018	0.03133
RUPIA DE NEPAL	23/02/2018	0.03142
RUPIA DE NEPAL	22/02/2018	0.03136
RUPIA DE NEPAL	21/02/2018	0.03148
RUPIA DE NEPAL	20/02/2018	0.03152
RUPIA DE NEPAL	19/02/2018	0.0315
RUPIA DE NEPAL	16/02/2018	0.03173
RUPIA DE NEPAL	15/02/2018	0.03185
RUPIA DE NEPAL	14/02/2018	0.0318
RUPIA DE NEPAL	09/02/2018	0.03157
RUPIA DE NEPAL	08/02/2018	0.03173
RUPIA DE NEPAL	07/02/2018	0.03157
RUPIA DE NEPAL	06/02/2018	0.03128
RUPIA DE NEPAL	05/02/2018	0.03098
RUPIA DE NEPAL	02/02/2018	0.03109
RUPIA DE NEPAL	01/02/2018	0.03111
RUPIA DE NEPAL	31/01/2018	0.03112
RUPIA DE NEPAL	30/01/2018	0.03093
RUPIA DE NEPAL	29/01/2018	0.03088
RUPIA DE NEPAL	26/01/2018	0.03137
RUPIA DE NEPAL	24/01/2018	0.03125
RUPIA DE NEPAL	23/01/2018	0.03141
RUPIA DE NEPAL	22/01/2018	0.03145
RUPIA DE NEPAL	19/01/2018	0.03163
RUPIA DE NEPAL	18/01/2018	0.03145
RUPIA DE NEPAL	17/01/2018	0.03147
RUPIA DE NEPAL	16/01/2018	0.03162
RUPIA DE NEPAL	15/01/2018	0.03171
RUPIA DE NEPAL	12/01/2018	0.03191
RUPIA DE NEPAL	11/01/2018	0.03178
RUPIA DE NEPAL	10/01/2018	0.03184
RUPIA DE NEPAL	09/01/2018	0.03197
RUPIA DE NEPAL	08/01/2018	0.03186
RUPIA DE NEPAL	05/01/2018	0.03201
RUPIA DE NEPAL	04/01/2018	0.03219
RUPIA DE NEPAL	03/01/2018	0.03237
RUPIA DE NEPAL	02/01/2018	0.03227
RUPIA DE NEPAL	28/12/2017	0.03238
RUPIA DE NEPAL	27/12/2017	0.03241
RUPIA DE NEPAL	26/12/2017	0.03225
RUPIA DE NEPAL	22/12/2017	0.03208
RUPIA DE NEPAL	21/12/2017	0.0321
RUPIA DE NEPAL	20/12/2017	0.03199
RUPIA DE NEPAL	19/12/2017	0.03239
RUPIA DE NEPAL	18/12/2017	0.03238
RUPIA DE NEPAL	15/12/2017	0.03205
RUPIA DE NEPAL	14/12/2017	0.03217
RUPIA DE NEPAL	13/12/2017	0.03189
RUPIA DE NEPAL	12/12/2017	0.03182
RUPIA DE NEPAL	11/12/2017	0.03184
RUPIA DE NEPAL	08/12/2017	0.03134
RUPIA DE NEPAL	07/12/2017	0.03138
RUPIA DE NEPAL	06/12/2017	0.03156
RUPIA DE NEPAL	05/12/2017	0.03164
RUPIA DE NEPAL	04/12/2017	0.03162
RUPIA DE NEPAL	01/12/2017	0.03123
RUPIA DE NEPAL	30/11/2017	0.03128
RUPIA DE NEPAL	29/11/2017	0.03122
RUPIA DE NEPAL	28/11/2017	0.0312
RUPIA DE NEPAL	27/11/2017	0.03133
RUPIA DE NEPAL	24/11/2017	0.03135
RUPIA DE NEPAL	23/11/2017	0.03139
RUPIA DE NEPAL	22/11/2017	0.03132
RUPIA DE NEPAL	21/11/2017	0.03152
RUPIA DE NEPAL	20/11/2017	0.03139
RUPIA DE NEPAL	17/11/2017	0.03137
RUPIA DE NEPAL	16/11/2017	0.03141
RUPIA DE NEPAL	14/11/2017	0.03133
RUPIA DE NEPAL	13/11/2017	0.03129
RUPIA DE NEPAL	10/11/2017	0.03128
RUPIA DE NEPAL	09/11/2017	0.03146
RUPIA DE NEPAL	08/11/2017	0.03175
RUPIA DE NEPAL	07/11/2017	0.03188
RUPIA DE NEPAL	06/11/2017	0.03168
RUPIA DE NEPAL	03/11/2017	0.03163
RUPIA DE NEPAL	01/11/2017	0.03137
RUPIA DE NEPAL	31/10/2017	0.03152
RUPIA DE NEPAL	30/10/2017	0.03128
RUPIA DE NEPAL	27/10/2017	0.0312
RUPIA DE NEPAL	26/10/2017	0.03119
RUPIA DE NEPAL	25/10/2017	0.03076
RUPIA DE NEPAL	24/10/2017	0.03059
RUPIA DE NEPAL	23/10/2017	0.03049
RUPIA DE NEPAL	20/10/2017	0.03044
RUPIA DE NEPAL	19/10/2017	0.03054
RUPIA DE NEPAL	18/10/2017	0.03051
RUPIA DE NEPAL	17/10/2017	0.03039
RUPIA DE NEPAL	16/10/2017	0.03036
RUPIA DE NEPAL	13/10/2017	0.03034
RUPIA DE NEPAL	11/10/2017	0.03038
RUPIA DE NEPAL	10/10/2017	0.03026
RUPIA DE NEPAL	09/10/2017	0.03008
RUPIA DE NEPAL	06/10/2017	0.0301
RUPIA DE NEPAL	05/10/2017	0.03006
RUPIA DE NEPAL	04/10/2017	0.03029
RUPIA DE NEPAL	03/10/2017	0.03033
RUPIA DE NEPAL	02/10/2017	0.03041
RUPIA DE NEPAL	29/09/2017	0.03037
RUPIA DE NEPAL	28/09/2017	0.03025
RUPIA DE NEPAL	27/09/2017	0.03016
RUPIA DE NEPAL	26/09/2017	0.03018
RUPIA DE NEPAL	25/09/2017	0.03023
RUPIA DE NEPAL	22/09/2017	0.03042
RUPIA DE NEPAL	21/09/2017	0.03043
RUPIA DE NEPAL	20/09/2017	0.03044
RUPIA DE NEPAL	19/09/2017	0.03049
RUPIA DE NEPAL	18/09/2017	0.03057
RUPIA DE NEPAL	15/09/2017	0.03061
RUPIA DE NEPAL	14/09/2017	0.0304
RUPIA DE NEPAL	13/09/2017	0.03016
RUPIA DE NEPAL	12/09/2017	0.03029
RUPIA DE NEPAL	11/09/2017	0.03036
RUPIA DE NEPAL	08/09/2017	0.03044
RUPIA DE NEPAL	06/09/2017	0.03063
RUPIA DE NEPAL	05/09/2017	0.03059
RUPIA DE NEPAL	04/09/2017	0.03078
RUPIA DE NEPAL	01/09/2017	0.03089
RUPIA DE NEPAL	31/08/2017	0.03098
RUPIA DE NEPAL	30/08/2017	0.03087
RUPIA DE NEPAL	29/08/2017	0.03075
RUPIA DE NEPAL	28/08/2017	0.03065
RUPIA DE NEPAL	25/08/2017	0.03078
RUPIA DE NEPAL	24/08/2017	0.03075
RUPIA DE NEPAL	23/08/2017	0.03068
RUPIA DE NEPAL	22/08/2017	0.03085
RUPIA DE NEPAL	21/08/2017	0.03083
RUPIA DE NEPAL	18/08/2017	0.03086
RUPIA DE NEPAL	17/08/2017	0.0312
RUPIA DE NEPAL	16/08/2017	0.03109
RUPIA DE NEPAL	15/08/2017	0.03089
RUPIA DE NEPAL	14/08/2017	0.0308
RUPIA DE NEPAL	11/08/2017	0.03085
RUPIA DE NEPAL	10/08/2017	0.03077
RUPIA DE NEPAL	09/08/2017	0.03063
RUPIA DE NEPAL	08/08/2017	0.03069
RUPIA DE NEPAL	07/08/2017	0.03061
RUPIA DE NEPAL	04/08/2017	0.03068
RUPIA DE NEPAL	03/08/2017	0.03043
RUPIA DE NEPAL	02/08/2017	0.03049
RUPIA DE NEPAL	01/08/2017	0.03065
RUPIA DE NEPAL	31/07/2017	0.03072
RUPIA DE NEPAL	28/07/2017	0.03074
RUPIA DE NEPAL	27/07/2017	0.03063
RUPIA DE NEPAL	26/07/2017	0.03056
RUPIA DE NEPAL	25/07/2017	0.03038
RUPIA DE NEPAL	24/07/2017	0.03046
RUPIA DE NEPAL	21/07/2017	0.03066
RUPIA DE NEPAL	20/07/2017	0.03077
RUPIA DE NEPAL	19/07/2017	0.03091
RUPIA DE NEPAL	18/07/2017	0.03094
RUPIA DE NEPAL	17/07/2017	0.03114
RUPIA DE NEPAL	14/07/2017	0.03111
RUPIA DE NEPAL	13/07/2017	0.03147
RUPIA DE NEPAL	12/07/2017	0.03163
RUPIA DE NEPAL	11/07/2017	0.03183
RUPIA DE NEPAL	10/07/2017	0.0319
RUPIA DE NEPAL	07/07/2017	0.03193
RUPIA DE NEPAL	06/07/2017	0.03181
RUPIA DE NEPAL	05/07/2017	0.03176
RUPIA DE NEPAL	04/07/2017	0.03186
RUPIA DE NEPAL	03/07/2017	0.03177
RUPIA DE NEPAL	30/06/2017	0.03183
RUPIA DE NEPAL	29/06/2017	0.03199
RUPIA DE NEPAL	28/06/2017	0.03192
RUPIA DE NEPAL	27/06/2017	0.03213
RUPIA DE NEPAL	26/06/2017	0.03217
RUPIA DE NEPAL	23/06/2017	0.032
RUPIA DE NEPAL	22/06/2017	0.03197
RUPIA DE NEPAL	21/06/2017	0.03182
RUPIA DE NEPAL	20/06/2017	0.03169
RUPIA DE NEPAL	19/06/2017	0.0317
RUPIA DE NEPAL	16/06/2017	0.03206
RUPIA DE NEPAL	14/06/2017	0.03182
RUPIA DE NEPAL	13/06/2017	0.03162
RUPIA DE NEPAL	12/06/2017	0.03172
RUPIA DE NEPAL	09/06/2017	0.0316
RUPIA DE NEPAL	08/06/2017	0.03166
RUPIA DE NEPAL	07/06/2017	0.03167
RUPIA DE NEPAL	06/06/2017	0.03126
RUPIA DE NEPAL	05/06/2017	0.03114
RUPIA DE NEPAL	02/06/2017	0.03127
RUPIA DE NEPAL	01/06/2017	0.03146
RUPIA DE NEPAL	31/05/2017	0.03155
RUPIA DE NEPAL	30/05/2017	0.03145
RUPIA DE NEPAL	29/05/2017	0.03164
RUPIA DE NEPAL	26/05/2017	0.03139
RUPIA DE NEPAL	25/05/2017	0.0314
RUPIA DE NEPAL	24/05/2017	0.03165
RUPIA DE NEPAL	23/05/2017	0.03168
RUPIA DE NEPAL	22/05/2017	0.03252
RUPIA DE NEPAL	19/05/2017	0.03028
RUPIA DE NEPAL	18/05/2017	0.03016
RUPIA DE NEPAL	17/05/2017	0.03026
RUPIA DE NEPAL	16/05/2017	0.03023
RUPIA DE NEPAL	15/05/2017	0.03045
RUPIA DE NEPAL	12/05/2017	0.03045
RUPIA DE NEPAL	11/05/2017	0.03081
RUPIA DE NEPAL	10/05/2017	0.03104
RUPIA DE NEPAL	09/05/2017	0.03084
RUPIA DE NEPAL	08/05/2017	0.03095
RUPIA DE NEPAL	05/05/2017	0.03072
RUPIA DE NEPAL	04/05/2017	0.03088
RUPIA DE NEPAL	03/05/2017	0.03112
RUPIA DE NEPAL	02/05/2017	0.03095
RUPIA DE NEPAL	28/04/2017	0.03105
RUPIA DE NEPAL	27/04/2017	0.03048
RUPIA DE NEPAL	26/04/2017	0.03015
RUPIA DE NEPAL	25/04/2017	0.03031
RUPIA DE NEPAL	24/04/2017	0.03016
RUPIA DE NEPAL	20/04/2017	0.02983
RUPIA DE NEPAL	19/04/2017	0.03007
RUPIA DE NEPAL	18/04/2017	0.03017
RUPIA DE NEPAL	17/04/2017	0.0303
RUPIA DE NEPAL	13/04/2017	0.03031
RUPIA DE NEPAL	12/04/2017	0.03028
RUPIA DE NEPAL	11/04/2017	0.03025
RUPIA DE NEPAL	10/04/2017	0.03001
RUPIA DE NEPAL	07/04/2017	0.02973
RUPIA DE NEPAL	06/04/2017	0.02999
RUPIA DE NEPAL	05/04/2017	0.02993
RUPIA DE NEPAL	04/04/2017	0.03054
RUPIA DE NEPAL	03/04/2017	0.03009
RUPIA DE NEPAL	31/03/2017	0.0298
RUPIA DE NEPAL	30/03/2017	0.02986
RUPIA DE NEPAL	29/03/2017	0.02981
RUPIA DE NEPAL	28/03/2017	0.02974
RUPIA DE NEPAL	27/03/2017	0.02969
RUPIA DE NEPAL	24/03/2017	0.0294
RUPIA DE NEPAL	23/03/2017	0.02927
RUPIA DE NEPAL	22/03/2017	0.02936
RUPIA DE NEPAL	21/03/2017	0.02968
RUPIA DE NEPAL	20/03/2017	0.02955
RUPIA DE NEPAL	17/03/2017	0.03004
RUPIA DE NEPAL	16/03/2017	0.02984
RUPIA DE NEPAL	15/03/2017	0.02953
RUPIA DE NEPAL	14/03/2017	0.02952
RUPIA DE NEPAL	13/03/2017	0.0296
RUPIA DE NEPAL	10/03/2017	0.02935
RUPIA DE NEPAL	09/03/2017	0.02909
RUPIA DE NEPAL	08/03/2017	0.02902
RUPIA DE NEPAL	07/03/2017	0.02922
RUPIA DE NEPAL	06/03/2017	0.02904
RUPIA DE NEPAL	03/03/2017	0.02886
RUPIA DE NEPAL	02/03/2017	0.02891
RUPIA DE NEPAL	01/03/2017	0.02857
RUPIA DE NEPAL	24/02/2017	0.02868
RUPIA DE NEPAL	23/02/2017	0.02883
RUPIA DE NEPAL	22/02/2017	0.02878
RUPIA DE NEPAL	21/02/2017	0.0288
RUPIA DE NEPAL	20/02/2017	0.02838
RUPIA DE NEPAL	17/02/2017	0.02867
RUPIA DE NEPAL	16/02/2017	0.02888
RUPIA DE NEPAL	15/02/2017	0.02903
RUPIA DE NEPAL	14/02/2017	0.0291
RUPIA DE NEPAL	13/02/2017	0.02917
RUPIA DE NEPAL	10/02/2017	0.02909
RUPIA DE NEPAL	09/02/2017	0.02903
RUPIA DE NEPAL	08/02/2017	0.02899
RUPIA DE NEPAL	07/02/2017	0.02914
RUPIA DE NEPAL	06/02/2017	0.02908
RUPIA DE NEPAL	03/02/2017	0.0293
RUPIA DE NEPAL	02/02/2017	0.02875
RUPIA DE NEPAL	01/02/2017	0.02881
RUPIA DE NEPAL	31/01/2017	0.02902
RUPIA DE NEPAL	30/01/2017	0.0291
RUPIA DE NEPAL	27/01/2017	0.02905
RUPIA DE NEPAL	26/01/2017	0.02903
RUPIA DE NEPAL	25/01/2017	0.02892
RUPIA DE NEPAL	24/01/2017	0.02918
RUPIA DE NEPAL	23/01/2017	0.02946
RUPIA DE NEPAL	20/01/2017	0.02961
RUPIA DE NEPAL	19/01/2017	0.02944
RUPIA DE NEPAL	18/01/2017	0.02949
RUPIA DE NEPAL	17/01/2017	0.02928
RUPIA DE NEPAL	16/01/2017	0.02904
RUPIA DE NEPAL	13/01/2017	0.02948
RUPIA DE NEPAL	12/01/2017	0.02923
RUPIA DE NEPAL	11/01/2017	0.02948
RUPIA DE NEPAL	10/01/2017	0.0294
RUPIA DE NEPAL	09/01/2017	0.02944
RUPIA DE NEPAL	06/01/2017	0.02971
RUPIA DE NEPAL	05/01/2017	0.0298
RUPIA DE NEPAL	04/01/2017	0.03
RUPIA DE NEPAL	03/01/2017	0.02991
RUPIA DE NEPAL	02/01/2017	0.02989
RUPIA DE NEPAL	30/12/2016	0.0301
RUPIA DE NEPAL	29/12/2016	0.03002
RUPIA DE NEPAL	28/12/2016	0.03031
RUPIA DE NEPAL	27/12/2016	0.03011
RUPIA DE NEPAL	26/12/2016	0.0305
RUPIA DE NEPAL	23/12/2016	0.03058
RUPIA DE NEPAL	22/12/2016	0.03087
RUPIA DE NEPAL	21/12/2016	0.03099
RUPIA DE NEPAL	20/12/2016	0.03093
RUPIA DE NEPAL	19/12/2016	0.03101
RUPIA DE NEPAL	16/12/2016	0.03045
RUPIA DE NEPAL	15/12/2016	0.0307
RUPIA DE NEPAL	14/12/2016	0.03097
RUPIA DE NEPAL	13/12/2016	0.03118
RUPIA DE NEPAL	12/12/2016	0.03129
RUPIA DE NEPAL	09/12/2016	0.03125
RUPIA DE NEPAL	08/12/2016	0.03147
RUPIA DE NEPAL	07/12/2016	0.03165
RUPIA DE NEPAL	06/12/2016	0.0317
RUPIA DE NEPAL	05/12/2016	0.03137
RUPIA DE NEPAL	02/12/2016	0.03102
RUPIA DE NEPAL	01/12/2016	0.03104
RUPIA DE NEPAL	30/11/2016	0.03096
RUPIA DE NEPAL	29/11/2016	0.03134
RUPIA DE NEPAL	28/11/2016	0.03096
RUPIA DE NEPAL	25/11/2016	0.03099
RUPIA DE NEPAL	24/11/2016	0.03065
RUPIA DE NEPAL	23/11/2016	0.03069
RUPIA DE NEPAL	22/11/2016	0.03123
RUPIA DE NEPAL	21/11/2016	0.0314
RUPIA DE NEPAL	18/11/2016	0.03158
RUPIA DE NEPAL	17/11/2016	0.03202
RUPIA DE NEPAL	16/11/2016	0.032
RUPIA DE NEPAL	14/11/2016	0.03104
RUPIA DE NEPAL	11/11/2016	0.03022
RUPIA DE NEPAL	10/11/2016	0.02997
RUPIA DE NEPAL	09/11/2016	0.02994
RUPIA DE NEPAL	08/11/2016	0.03033
RUPIA DE NEPAL	07/11/2016	0.03021
RUPIA DE NEPAL	04/11/2016	0.03001
RUPIA DE NEPAL	03/11/2016	0.02975
RUPIA DE NEPAL	01/11/2016	0.02976
RUPIA DE NEPAL	31/10/2016	0.02936
RUPIA DE NEPAL	28/10/2016	0.02917
RUPIA DE NEPAL	27/10/2016	0.02915
RUPIA DE NEPAL	26/10/2016	0.02926
RUPIA DE NEPAL	25/10/2016	0.02948
RUPIA DE NEPAL	24/10/2016	0.0296
RUPIA DE NEPAL	21/10/2016	0.02979
RUPIA DE NEPAL	20/10/2016	0.02986
RUPIA DE NEPAL	19/10/2016	0.02994
RUPIA DE NEPAL	18/10/2016	0.02988
RUPIA DE NEPAL	17/10/2016	0.03006
RUPIA DE NEPAL	14/10/2016	0.03018
RUPIA DE NEPAL	13/10/2016	0.03021
RUPIA DE NEPAL	11/10/2016	0.03018
RUPIA DE NEPAL	10/10/2016	0.03029
RUPIA DE NEPAL	07/10/2016	0.0305
RUPIA DE NEPAL	06/10/2016	0.03023
RUPIA DE NEPAL	05/10/2016	0.03033
RUPIA DE NEPAL	04/10/2016	0.03035
RUPIA DE NEPAL	03/10/2016	0.0301
RUPIA DE NEPAL	30/09/2016	0.03041
RUPIA DE NEPAL	29/09/2016	0.03029
RUPIA DE NEPAL	28/09/2016	0.03038
RUPIA DE NEPAL	27/09/2016	0.03024
RUPIA DE NEPAL	26/09/2016	0.02991
RUPIA DE NEPAL	23/09/2016	0.03019
RUPIA DE NEPAL	22/09/2016	0.03045
RUPIA DE NEPAL	21/09/2016	0.03042
RUPIA DE NEPAL	20/09/2016	0.03076
RUPIA DE NEPAL	19/09/2016	0.03104
RUPIA DE NEPAL	16/09/2016	0.03116
RUPIA DE NEPAL	15/09/2016	0.0308
RUPIA DE NEPAL	14/09/2016	0.03075
RUPIA DE NEPAL	13/09/2016	0.0306
RUPIA DE NEPAL	12/09/2016	0.03002
RUPIA DE NEPAL	09/09/2016	0.03041
RUPIA DE NEPAL	08/09/2016	0.03064
RUPIA DE NEPAL	06/09/2016	0.03038
RUPIA DE NEPAL	05/09/2016	0.03023
RUPIA DE NEPAL	02/09/2016	0.03014
RUPIA DE NEPAL	01/09/2016	0.03025
RUPIA DE NEPAL	31/08/2016	0.03035
RUPIA DE NEPAL	30/08/2016	0.02996
RUPIA DE NEPAL	29/08/2016	0.03008
RUPIA DE NEPAL	26/08/2016	0.0301
RUPIA DE NEPAL	25/08/2016	0.02981
RUPIA DE NEPAL	24/08/2016	0.0299
RUPIA DE NEPAL	23/08/2016	0.03007
RUPIA DE NEPAL	22/08/2016	0.03009
RUPIA DE NEPAL	19/08/2016	0.03019
RUPIA DE NEPAL	18/08/2016	0.02978
RUPIA DE NEPAL	17/08/2016	0.02958
RUPIA DE NEPAL	16/08/2016	0.02965
RUPIA DE NEPAL	15/08/2016	0.02921
RUPIA DE NEPAL	12/08/2016	0.02923
RUPIA DE NEPAL	11/08/2016	0.02943
RUPIA DE NEPAL	10/08/2016	0.0296
RUPIA DE NEPAL	09/08/2016	0.02972
RUPIA DE NEPAL	08/08/2016	0.03006
RUPIA DE NEPAL	05/08/2016	0.03063
RUPIA DE NEPAL	04/08/2016	0.0303
RUPIA DE NEPAL	03/08/2016	0.03049
RUPIA DE NEPAL	02/08/2016	0.03025
RUPIA DE NEPAL	01/08/2016	0.03047
RUPIA DE NEPAL	29/07/2016	0.0305
RUPIA DE NEPAL	28/07/2016	0.03043
RUPIA DE NEPAL	27/07/2016	0.03048
RUPIA DE NEPAL	26/07/2016	0.03058
RUPIA DE NEPAL	25/07/2016	0.03027
RUPIA DE NEPAL	22/07/2016	0.0302
RUPIA DE NEPAL	21/07/2016	0.03048
RUPIA DE NEPAL	20/07/2016	0.03035
RUPIA DE NEPAL	19/07/2016	0.03042
RUPIA DE NEPAL	18/07/2016	0.03012
RUPIA DE NEPAL	15/07/2016	0.0305
RUPIA DE NEPAL	14/07/2016	0.03023
RUPIA DE NEPAL	13/07/2016	0.03061
RUPIA DE NEPAL	12/07/2016	0.03057
RUPIA DE NEPAL	11/07/2016	0.03076
RUPIA DE NEPAL	08/07/2016	0.03063
RUPIA DE NEPAL	07/07/2016	0.03045
RUPIA DE NEPAL	06/07/2016	0.02998
RUPIA DE NEPAL	05/07/2016	0.02984
RUPIA DE NEPAL	04/07/2016	0.02955
RUPIA DE NEPAL	01/07/2016	0.02984
RUPIA DE NEPAL	30/06/2016	0.03054
RUPIA DE NEPAL	29/06/2016	0.03114
RUPIA DE NEPAL	28/06/2016	0.031
RUPIA DE NEPAL	27/06/2016	0.03114
RUPIA DE NEPAL	24/06/2016	0.03155
RUPIA DE NEPAL	23/06/2016	0.03139
RUPIA DE NEPAL	22/06/2016	0.03137
RUPIA DE NEPAL	21/06/2016	0.03197
RUPIA DE NEPAL	20/06/2016	0.03241
RUPIA DE NEPAL	17/06/2016	0.03253
RUPIA DE NEPAL	16/06/2016	0.03235
RUPIA DE NEPAL	15/06/2016	0.03216
RUPIA DE NEPAL	14/06/2016	0.03207
RUPIA DE NEPAL	13/06/2016	0.03168
RUPIA DE NEPAL	10/06/2016	0.03165
RUPIA DE NEPAL	09/06/2016	0.03255
RUPIA DE NEPAL	08/06/2016	0.0327
RUPIA DE NEPAL	07/06/2016	0.03298
RUPIA DE NEPAL	06/06/2016	0.03355
RUPIA DE NEPAL	03/06/2016	0.03352
RUPIA DE NEPAL	02/06/2016	0.03339
RUPIA DE NEPAL	01/06/2016	0.03344
RUPIA DE NEPAL	31/05/2016	0.03365
RUPIA DE NEPAL	30/05/2016	0.03323
RUPIA DE NEPAL	27/05/2016	0.03275
RUPIA DE NEPAL	25/05/2016	0.03314
RUPIA DE NEPAL	24/05/2016	0.03294
RUPIA DE NEPAL	23/05/2016	0.03354
RUPIA DE NEPAL	20/05/2016	0.03302
RUPIA DE NEPAL	19/05/2016	0.03282
RUPIA DE NEPAL	18/05/2016	0.03288
RUPIA DE NEPAL	17/05/2016	0.03283
RUPIA DE NEPAL	16/05/2016	0.03283
RUPIA DE NEPAL	13/05/2016	0.0325
RUPIA DE NEPAL	12/05/2016	0.03262
RUPIA DE NEPAL	11/05/2016	0.03332
RUPIA DE NEPAL	10/05/2016	0.03321
RUPIA DE NEPAL	09/05/2016	0.0333
RUPIA DE NEPAL	06/05/2016	0.03324
RUPIA DE NEPAL	05/05/2016	0.03362
RUPIA DE NEPAL	04/05/2016	0.03292
RUPIA DE NEPAL	03/05/2016	0.03252
RUPIA DE NEPAL	02/05/2016	0.03303
RUPIA DE NEPAL	29/04/2016	0.0333
RUPIA DE NEPAL	28/04/2016	0.03317
RUPIA DE NEPAL	27/04/2016	0.03328
RUPIA DE NEPAL	26/04/2016	0.03384
RUPIA DE NEPAL	25/04/2016	0.03351
RUPIA DE NEPAL	22/04/2016	0.03346
RUPIA DE NEPAL	20/04/2016	0.03387
RUPIA DE NEPAL	19/04/2016	0.03317
RUPIA DE NEPAL	18/04/2016	0.03314
RUPIA DE NEPAL	15/04/2016	0.03323
RUPIA DE NEPAL	14/04/2016	0.03339
RUPIA DE NEPAL	13/04/2016	0.0332
RUPIA DE NEPAL	12/04/2016	0.03437
RUPIA DE NEPAL	11/04/2016	0.03488
RUPIA DE NEPAL	08/04/2016	0.03446
RUPIA DE NEPAL	07/04/2016	0.03453
RUPIA DE NEPAL	06/04/2016	0.03387
RUPIA DE NEPAL	05/04/2016	0.03393
RUPIA DE NEPAL	04/04/2016	0.03375
RUPIA DE NEPAL	01/04/2016	0.03418
RUPIA DE NEPAL	31/03/2016	0.03446
RUPIA DE NEPAL	30/03/2016	0.03418
RUPIA DE NEPAL	29/03/2016	0.03468
RUPIA DE NEPAL	28/03/2016	0.03442
RUPIA DE NEPAL	24/03/2016	0.0338
RUPIA DE NEPAL	23/03/2016	0.03423
RUPIA DE NEPAL	22/03/2016	0.03412
RUPIA DE NEPAL	21/03/2016	0.0343
RUPIA DE NEPAL	18/03/2016	0.03541
RUPIA DE NEPAL	17/03/2016	0.03459
RUPIA DE NEPAL	16/03/2016	0.03391
RUPIA DE NEPAL	15/03/2016	0.03382
RUPIA DE NEPAL	14/03/2016	0.03432
RUPIA DE NEPAL	11/03/2016	0.03444
RUPIA DE NEPAL	10/03/2016	0.03525
RUPIA DE NEPAL	09/03/2016	0.03516
RUPIA DE NEPAL	08/03/2016	0.03472
RUPIA DE NEPAL	07/03/2016	0.03585
RUPIA DE NEPAL	04/03/2016	0.03636
RUPIA DE NEPAL	03/03/2016	0.03676
RUPIA DE NEPAL	02/03/2016	0.03633
RUPIA DE NEPAL	01/03/2016	0.03605
RUPIA DE NEPAL	29/02/2016	0.036
RUPIA DE NEPAL	26/02/2016	0.03642
RUPIA DE NEPAL	25/02/2016	0.03624
RUPIA DE NEPAL	24/02/2016	0.03626
RUPIA DE NEPAL	23/02/2016	0.03713
RUPIA DE NEPAL	22/02/2016	0.03668
RUPIA DE NEPAL	19/02/2016	0.03699
RUPIA DE NEPAL	18/02/2016	0.03693
RUPIA DE NEPAL	17/02/2016	0.03663
RUPIA DE NEPAL	16/02/2016	0.0366
RUPIA DE NEPAL	15/02/2016	0.03628
RUPIA DE NEPAL	12/02/2016	0.03631
RUPIA DE NEPAL	11/02/2016	0.03601
RUPIA DE NEPAL	10/02/2016	0.03577
RUPIA DE NEPAL	05/02/2016	0.03639
RUPIA DE NEPAL	04/02/2016	0.03687
RUPIA DE NEPAL	03/02/2016	0.03702
RUPIA DE NEPAL	02/02/2016	0.03742
RUPIA DE NEPAL	01/02/2016	0.03758
RUPIA DE NEPAL	29/01/2016	0.03715
RUPIA DE NEPAL	28/01/2016	0.03793
RUPIA DE NEPAL	27/01/2016	0.03789
RUPIA DE NEPAL	26/01/2016	0.03828
RUPIA DE NEPAL	25/01/2016	0.03837
RUPIA DE NEPAL	22/01/2016	0.03775
RUPIA DE NEPAL	21/01/2016	0.03742
RUPIA DE NEPAL	20/01/2016	0.03728
RUPIA DE NEPAL	19/01/2016	0.03753
RUPIA DE NEPAL	18/01/2016	0.03763
RUPIA DE NEPAL	15/01/2016	0.03739
RUPIA DE NEPAL	14/01/2016	0.0378
RUPIA DE NEPAL	13/01/2016	0.03776
RUPIA DE NEPAL	12/01/2016	0.03793
RUPIA DE NEPAL	11/01/2016	0.038
RUPIA DE NEPAL	08/01/2016	0.0377
RUPIA DE NEPAL	07/01/2016	0.03765
RUPIA DE NEPAL	06/01/2016	0.03799
RUPIA DE NEPAL	05/01/2016	0.03689
RUPIA DE NEPAL	04/01/2016	0.03693
RUPIA DE NEPAL	31/12/2015	0.03623
RUPIA DE NEPAL	30/12/2015	0.037
RUPIA DE NEPAL	29/12/2015	0.03748
RUPIA DE NEPAL	28/12/2015	0.03759
RUPIA DE NEPAL	24/12/2015	0.03748
RUPIA DE NEPAL	23/12/2015	0.03752
RUPIA DE NEPAL	22/12/2015	0.03694
RUPIA DE NEPAL	21/12/2015	0.03673
RUPIA DE NEPAL	18/12/2015	0.03686
RUPIA DE NEPAL	17/12/2015	0.03615
RUPIA DE NEPAL	16/12/2015	0.03635
RUPIA DE NEPAL	15/12/2015	0.03602
RUPIA DE NEPAL	14/12/2015	0.03547
RUPIA DE NEPAL	11/12/2015	0.03514
RUPIA DE NEPAL	10/12/2015	0.03562
RUPIA DE NEPAL	09/12/2015	0.0351
RUPIA DE NEPAL	08/12/2015	0.03537
RUPIA DE NEPAL	07/12/2015	0.03561
RUPIA DE NEPAL	04/12/2015	0.03618
RUPIA DE NEPAL	03/12/2015	0.03642
RUPIA DE NEPAL	02/12/2015	0.0361
RUPIA DE NEPAL	01/12/2015	0.03518
RUPIA DE NEPAL	30/11/2015	0.03547
RUPIA DE NEPAL	27/11/2015	0.03568
RUPIA DE NEPAL	26/11/2015	0.03495
RUPIA DE NEPAL	25/11/2015	0.03501
RUPIA DE NEPAL	24/11/2015	0.03511
RUPIA DE NEPAL	23/11/2015	0.03553
RUPIA DE NEPAL	20/11/2015	0.03575
RUPIA DE NEPAL	19/11/2015	0.03602
RUPIA DE NEPAL	18/11/2015	0.03631
RUPIA DE NEPAL	17/11/2015	0.03596
RUPIA DE NEPAL	16/11/2015	0.03598
RUPIA DE NEPAL	13/11/2015	0.03535
RUPIA DE NEPAL	12/11/2015	0.03597
RUPIA DE NEPAL	11/11/2015	0.03568
RUPIA DE NEPAL	10/11/2015	0.03617
RUPIA DE NEPAL	09/11/2015	0.03602
RUPIA DE NEPAL	06/11/2015	0.03597
RUPIA DE NEPAL	05/11/2015	0.03647
RUPIA DE NEPAL	04/11/2015	0.03712
RUPIA DE NEPAL	03/11/2015	0.03783
RUPIA DE NEPAL	30/10/2015	0.03753
RUPIA DE NEPAL	29/10/2015	0.03768
RUPIA DE NEPAL	28/10/2015	0.03717
RUPIA DE NEPAL	27/10/2015	0.03759
RUPIA DE NEPAL	26/10/2015	0.03796
RUPIA DE NEPAL	23/10/2015	0.03798
RUPIA DE NEPAL	22/10/2015	0.03731
RUPIA DE NEPAL	21/10/2015	0.03763
RUPIA DE NEPAL	20/10/2015	0.03707
RUPIA DE NEPAL	19/10/2015	0.03697
RUPIA DE NEPAL	16/10/2015	0.037
RUPIA DE NEPAL	15/10/2015	0.03668
RUPIA DE NEPAL	14/10/2015	0.03591
RUPIA DE NEPAL	13/10/2015	0.037
RUPIA DE NEPAL	09/10/2015	0.03678
RUPIA DE NEPAL	08/10/2015	0.03685
RUPIA DE NEPAL	07/10/2015	0.03765
RUPIA DE NEPAL	06/10/2015	0.03835
RUPIA DE NEPAL	05/10/2015	0.03796
RUPIA DE NEPAL	02/10/2015	0.03786
RUPIA DE NEPAL	01/10/2015	0.03908
RUPIA DE NEPAL	30/09/2015	0.03813
RUPIA DE NEPAL	29/09/2015	0.03731
RUPIA DE NEPAL	28/09/2015	0.03963
RUPIA DE NEPAL	25/09/2015	0.03905
RUPIA DE NEPAL	24/09/2015	0.03835
RUPIA DE NEPAL	23/09/2015	0.03787
RUPIA DE NEPAL	22/09/2015	0.03716
RUPIA DE NEPAL	21/09/2015	0.03677
RUPIA DE NEPAL	18/09/2015	0.03625
RUPIA DE NEPAL	17/09/2015	0.03652
RUPIA DE NEPAL	16/09/2015	0.03647
RUPIA DE NEPAL	15/09/2015	0.03635
RUPIA DE NEPAL	14/09/2015	0.03658
RUPIA DE NEPAL	11/09/2015	0.03564
RUPIA DE NEPAL	10/09/2015	0.03588
RUPIA DE NEPAL	09/09/2015	0.03589
RUPIA DE NEPAL	08/09/2015	0.03563
RUPIA DE NEPAL	04/09/2015	0.0354
RUPIA DE NEPAL	03/09/2015	0.03467
RUPIA DE NEPAL	02/09/2015	0.03445
RUPIA DE NEPAL	01/09/2015	0.03382
RUPIA DE NEPAL	31/08/2015	0.03365
RUPIA DE NEPAL	28/08/2015	0.03433
RUPIA DE NEPAL	27/08/2015	0.03342
RUPIA DE NEPAL	26/08/2015	0.03344
RUPIA DE NEPAL	25/08/2015	0.03343
RUPIA DE NEPAL	24/08/2015	0.0333
RUPIA DE NEPAL	21/08/2015	0.03353
RUPIA DE NEPAL	20/08/2015	0.03341
RUPIA DE NEPAL	19/08/2015	0.03325
RUPIA DE NEPAL	18/08/2015	0.03346
RUPIA DE NEPAL	17/08/2015	0.03367
RUPIA DE NEPAL	14/08/2015	0.03361
RUPIA DE NEPAL	13/08/2015	0.03412
RUPIA DE NEPAL	12/08/2015	0.03416
RUPIA DE NEPAL	11/08/2015	0.03453
RUPIA DE NEPAL	10/08/2015	0.03481
RUPIA DE NEPAL	07/08/2015	0.03433
RUPIA DE NEPAL	06/08/2015	0.0339
RUPIA DE NEPAL	05/08/2015	0.03363
RUPIA DE NEPAL	04/08/2015	0.03324
RUPIA DE NEPAL	03/08/2015	0.033
RUPIA DE NEPAL	31/07/2015	0.03284
RUPIA DE NEPAL	30/07/2015	0.03322
RUPIA DE NEPAL	29/07/2015	0.03275
RUPIA DE NEPAL	28/07/2015	0.0326
RUPIA DE NEPAL	27/07/2015	0.03225
RUPIA DE NEPAL	24/07/2015	0.03155
RUPIA DE NEPAL	23/07/2015	0.03123
RUPIA DE NEPAL	22/07/2015	0.03164
RUPIA DE NEPAL	21/07/2015	0.03133
RUPIA DE NEPAL	20/07/2015	0.03091
RUPIA DE NEPAL	17/07/2015	0.03091
RUPIA DE NEPAL	16/07/2015	0.03069
RUPIA DE NEPAL	15/07/2015	0.03106
RUPIA DE NEPAL	14/07/2015	0.03134
RUPIA DE NEPAL	13/07/2015	0.03167
RUPIA DE NEPAL	10/07/2015	0.03165
RUPIA DE NEPAL	09/07/2015	0.0312
RUPIA DE NEPAL	08/07/2015	0.03101
RUPIA DE NEPAL	07/07/2015	0.03071
RUPIA DE NEPAL	06/07/2015	0.03057
RUPIA DE NEPAL	03/07/2015	0.03059
RUPIA DE NEPAL	02/07/2015	0.03041
RUPIA DE NEPAL	01/07/2015	0.0308
RUPIA DE NEPAL	30/06/2015	0.03068
RUPIA DE NEPAL	29/06/2015	0.03045
RUPIA DE NEPAL	26/06/2015	0.03032
RUPIA DE NEPAL	25/06/2015	0.03043
RUPIA DE NEPAL	24/06/2015	0.03019
RUPIA DE NEPAL	23/06/2015	0.03018
RUPIA DE NEPAL	22/06/2015	0.0299
RUPIA DE NEPAL	19/06/2015	0.03016
RUPIA DE NEPAL	18/06/2015	0.03019
RUPIA DE NEPAL	17/06/2015	0.03033
RUPIA DE NEPAL	16/06/2015	0.0304
RUPIA DE NEPAL	15/06/2015	0.03085
RUPIA DE NEPAL	12/06/2015	0.03015
RUPIA DE NEPAL	11/06/2015	0.03029
RUPIA DE NEPAL	10/06/2015	0.03042
RUPIA DE NEPAL	09/06/2015	0.03106
RUPIA DE NEPAL	08/06/2015	0.0305
RUPIA DE NEPAL	05/06/2015	0.03079
RUPIA DE NEPAL	03/06/2015	0.03119
RUPIA DE NEPAL	02/06/2015	0.03138
RUPIA DE NEPAL	01/06/2015	0.0311
RUPIA DE NEPAL	29/05/2015	0.03099
RUPIA DE NEPAL	28/05/2015	0.03078
RUPIA DE NEPAL	27/05/2015	0.03069
RUPIA DE NEPAL	26/05/2015	0.03016
RUPIA DE NEPAL	25/05/2015	0.02975
RUPIA DE NEPAL	22/05/2015	0.02986
RUPIA DE NEPAL	21/05/2015	0.02973
RUPIA DE NEPAL	20/05/2015	0.02957
RUPIA DE NEPAL	19/05/2015	0.02942
RUPIA DE NEPAL	18/05/2015	0.02949
RUPIA DE NEPAL	15/05/2015	0.0294
RUPIA DE NEPAL	14/05/2015	0.0296
RUPIA DE NEPAL	13/05/2015	0.02954
RUPIA DE NEPAL	12/05/2015	0.02929
RUPIA DE NEPAL	11/05/2015	0.02974
RUPIA DE NEPAL	08/05/2015	0.02992
RUPIA DE NEPAL	07/05/2015	0.03032
RUPIA DE NEPAL	06/05/2015	0.03046
RUPIA DE NEPAL	05/05/2015	0.02965
RUPIA DE NEPAL	04/05/2015	0.02901
RUPIA DE NEPAL	30/04/2015	0.02865
RUPIA DE NEPAL	29/04/2015	0.02892
RUPIA DE NEPAL	28/04/2015	0.02925
RUPIA DE NEPAL	27/04/2015	0.0297
RUPIA DE NEPAL	24/04/2015	0.03018
RUPIA DE NEPAL	23/04/2015	0.03027
RUPIA DE NEPAL	22/04/2015	0.03061
RUPIA DE NEPAL	20/04/2015	0.03035
RUPIA DE NEPAL	17/04/2015	0.03075
RUPIA DE NEPAL	16/04/2015	0.03103
RUPIA DE NEPAL	15/04/2015	0.03116
RUPIA DE NEPAL	14/04/2015	0.03104
RUPIA DE NEPAL	13/04/2015	0.03059
RUPIA DE NEPAL	10/04/2015	0.03096
RUPIA DE NEPAL	09/04/2015	0.03136
RUPIA DE NEPAL	08/04/2015	0.03108
RUPIA DE NEPAL	07/04/2015	0.03165
RUPIA DE NEPAL	06/04/2015	0.03171
RUPIA DE NEPAL	02/04/2015	0.03208
RUPIA DE NEPAL	01/04/2015	0.03251
RUPIA DE NEPAL	31/03/2015	0.03247
RUPIA DE NEPAL	30/03/2015	0.03183
RUPIA DE NEPAL	27/03/2015	0.03156
RUPIA DE NEPAL	26/03/2015	0.03143
RUPIA DE NEPAL	25/03/2015	0.03208
RUPIA DE NEPAL	24/03/2015	0.03245
RUPIA DE NEPAL	23/03/2015	0.03264
RUPIA DE NEPAL	20/03/2015	0.03242
RUPIA DE NEPAL	19/03/2015	0.03274
RUPIA DE NEPAL	18/03/2015	0.03226
RUPIA DE NEPAL	17/03/2015	0.03203
RUPIA DE NEPAL	16/03/2015	0.03117
RUPIA DE NEPAL	13/03/2015	0.03102
RUPIA DE NEPAL	12/03/2015	0.03132
RUPIA DE NEPAL	11/03/2015	0.03115
RUPIA DE NEPAL	10/03/2015	0.03069
RUPIA DE NEPAL	09/03/2015	0.0301
RUPIA DE NEPAL	06/03/2015	0.02992
RUPIA DE NEPAL	05/03/2015	0.02947
RUPIA DE NEPAL	04/03/2015	0.02909
RUPIA DE NEPAL	03/03/2015	0.02909
RUPIA DE NEPAL	02/03/2015	0.02908
RUPIA DE NEPAL	27/02/2015	0.02889
RUPIA DE NEPAL	26/02/2015	0.02893
RUPIA DE NEPAL	25/02/2015	0.02889
RUPIA DE NEPAL	24/02/2015	0.02883
RUPIA DE NEPAL	23/02/2015	0.02876
RUPIA DE NEPAL	20/02/2015	0.0285
RUPIA DE NEPAL	19/02/2015	0.02853
RUPIA DE NEPAL	18/02/2015	0.02886
RUPIA DE NEPAL	13/02/2015	0.02869
RUPIA DE NEPAL	12/02/2015	0.02822
RUPIA DE NEPAL	11/02/2015	0.02816
RUPIA DE NEPAL	10/02/2015	0.028
RUPIA DE NEPAL	09/02/2015	0.02773
RUPIA DE NEPAL	06/02/2015	0.02748
RUPIA DE NEPAL	05/02/2015	0.02743
RUPIA DE NEPAL	04/02/2015	0.0272
RUPIA DE NEPAL	03/02/2015	0.0269
RUPIA DE NEPAL	02/02/2015	0.02623
RUPIA DE NEPAL	30/01/2015	0.02639
RUPIA DE NEPAL	29/01/2015	0.02627
RUPIA DE NEPAL	28/01/2015	0.02656
RUPIA DE NEPAL	27/01/2015	0.02644
RUPIA DE NEPAL	26/01/2015	0.02609
RUPIA DE NEPAL	23/01/2015	0.02633
RUPIA DE NEPAL	22/01/2015	0.02659
RUPIA DE NEPAL	21/01/2015	0.02671
RUPIA DE NEPAL	20/01/2015	0.02659
RUPIA DE NEPAL	19/01/2015	0.02631
RUPIA DE NEPAL	16/01/2015	0.02636
RUPIA DE NEPAL	15/01/2015	0.02664
RUPIA DE NEPAL	14/01/2015	0.02672
RUPIA DE NEPAL	13/01/2015	0.02666
RUPIA DE NEPAL	12/01/2015	0.02685
RUPIA DE NEPAL	09/01/2015	0.02652
RUPIA DE NEPAL	08/01/2015	0.02657
RUPIA DE NEPAL	07/01/2015	0.02672
RUPIA DE NEPAL	06/01/2015	0.02672
RUPIA DE NEPAL	05/01/2015	0.02647

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter