Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
SOMONI TADJIQUIST	22/11/2024	0.5494
SOMONI TADJIQUIST	21/11/2024	0.5498
SOMONI TADJIQUIST	19/11/2024	0.5458
SOMONI TADJIQUIST	18/11/2024	0.5445
SOMONI TADJIQUIST	14/11/2024	0.5461
SOMONI TADJIQUIST	13/11/2024	0.5455
SOMONI TADJIQUIST	11/11/2024	0.5444
SOMONI TADJIQUIST	08/11/2024	0.5428
SOMONI TADJIQUIST	07/11/2024	0.5352
SOMONI TADJIQUIST	06/11/2024	0.5438
SOMONI TADJIQUIST	05/11/2024	0.5457
SOMONI TADJIQUIST	04/11/2024	0.5436
SOMONI TADJIQUIST	01/11/2024	0.5489
SOMONI TADJIQUIST	31/10/2024	0.5461
SOMONI TADJIQUIST	30/10/2024	0.5453
SOMONI TADJIQUIST	29/10/2024	0.5391
SOMONI TADJIQUIST	28/10/2024	0.5376
SOMONI TADJIQUIST	25/10/2024	0.539
SOMONI TADJIQUIST	24/10/2024	0.5375
SOMONI TADJIQUIST	23/10/2024	0.5386
SOMONI TADJIQUIST	22/10/2024	0.5389
SOMONI TADJIQUIST	21/10/2024	0.5399
SOMONI TADJIQUIST	18/10/2024	0.5346
SOMONI TADJIQUIST	17/10/2024	0.5349
SOMONI TADJIQUIST	16/10/2024	0.5354
SOMONI TADJIQUIST	15/10/2024	0.5294
SOMONI TADJIQUIST	14/10/2024	0.5287
SOMONI TADJIQUIST	11/10/2024	0.5298
SOMONI TADJIQUIST	10/10/2024	0.5266
SOMONI TADJIQUIST	09/10/2024	0.5258
SOMONI TADJIQUIST	08/10/2024	0.5207
SOMONI TADJIQUIST	07/10/2024	0.5153
SOMONI TADJIQUIST	04/10/2024	0.5159
SOMONI TADJIQUIST	03/10/2024	0.5175
SOMONI TADJIQUIST	02/10/2024	0.5133
SOMONI TADJIQUIST	01/10/2024	0.5143
SOMONI TADJIQUIST	30/09/2024	0.514
SOMONI TADJIQUIST	23/09/2024	0.5231
SOMONI TADJIQUIST	20/09/2024	0.5167
SOMONI TADJIQUIST	19/09/2024	0.5112
SOMONI TADJIQUIST	18/09/2024	0.5167
SOMONI TADJIQUIST	17/09/2024	0.519
SOMONI TADJIQUIST	16/09/2024	0.5208
SOMONI TADJIQUIST	13/09/2024	0.5256
SOMONI TADJIQUIST	12/09/2024	0.5335
SOMONI TADJIQUIST	05/09/2024	0.5288
SOMONI TADJIQUIST	04/09/2024	0.5307
SOMONI TADJIQUIST	03/09/2024	0.5304
SOMONI TADJIQUIST	02/09/2024	0.5295
SOMONI TADJIQUIST	30/08/2024	0.5326
SOMONI TADJIQUIST	29/08/2024	0.5307
SOMONI TADJIQUIST	28/08/2024	0.5218
SOMONI TADJIQUIST	27/08/2024	0.5181
SOMONI TADJIQUIST	26/08/2024	0.5181
SOMONI TADJIQUIST	23/08/2024	0.5223
SOMONI TADJIQUIST	22/08/2024	0.5223
SOMONI TADJIQUIST	21/08/2024	0.5161
SOMONI TADJIQUIST	20/08/2024	0.5151
SOMONI TADJIQUIST	19/08/2024	0.5117
SOMONI TADJIQUIST	16/08/2024	0.5139
SOMONI TADJIQUIST	15/08/2024	0.5156
SOMONI TADJIQUIST	14/08/2024	0.5156
SOMONI TADJIQUIST	13/08/2024	0.5182
SOMONI TADJIQUIST	12/08/2024	0.522
SOMONI TADJIQUIST	09/08/2024	0.5239
SOMONI TADJIQUIST	08/08/2024	0.535
SOMONI TADJIQUIST	07/08/2024	0.5352
SOMONI TADJIQUIST	06/08/2024	0.5394
SOMONI TADJIQUIST	05/08/2024	0.549
SOMONI TADJIQUIST	02/08/2024	0.5432
SOMONI TADJIQUIST	01/08/2024	0.5378
SOMONI TADJIQUIST	31/07/2024	0.5367
SOMONI TADJIQUIST	30/07/2024	0.5333
SOMONI TADJIQUIST	29/07/2024	0.5338
SOMONI TADJIQUIST	26/07/2024	0.5327
SOMONI TADJIQUIST	25/07/2024	0.5321
SOMONI TADJIQUIST	24/07/2024	0.5316
SOMONI TADJIQUIST	23/07/2024	0.5265
SOMONI TADJIQUIST	22/07/2024	0.5245
SOMONI TADJIQUIST	19/07/2024	0.524
SOMONI TADJIQUIST	18/07/2024	0.5229
SOMONI TADJIQUIST	17/07/2024	0.5158
SOMONI TADJIQUIST	16/07/2024	0.5113
SOMONI TADJIQUIST	15/07/2024	0.5147
SOMONI TADJIQUIST	12/07/2024	0.5144
SOMONI TADJIQUIST	11/07/2024	0.5104
SOMONI TADJIQUIST	10/07/2024	0.5091
SOMONI TADJIQUIST	09/07/2024	0.5131
SOMONI TADJIQUIST	08/07/2024	0.5162
SOMONI TADJIQUIST	05/07/2024	0.5186
SOMONI TADJIQUIST	04/07/2024	0.5173
SOMONI TADJIQUIST	03/07/2024	0.524
SOMONI TADJIQUIST	02/07/2024	0.5347
SOMONI TADJIQUIST	01/07/2024	0.5273
SOMONI TADJIQUIST	28/06/2024	0.5254
SOMONI TADJIQUIST	27/06/2024	0.52
SOMONI TADJIQUIST	26/06/2024	0.5198
SOMONI TADJIQUIST	25/06/2024	0.5098
SOMONI TADJIQUIST	24/06/2024	0.5094
SOMONI TADJIQUIST	21/06/2024	0.5134
SOMONI TADJIQUIST	20/06/2024	0.5128
SOMONI TADJIQUIST	19/06/2024	0.5131
SOMONI TADJIQUIST	18/06/2024	0.5054
SOMONI TADJIQUIST	17/06/2024	0.5035
SOMONI TADJIQUIST	14/06/2024	0.4989
SOMONI TADJIQUIST	13/06/2024	0.5068
SOMONI TADJIQUIST	12/06/2024	0.5055
SOMONI TADJIQUIST	11/06/2024	0.503
SOMONI TADJIQUIST	10/06/2024	0.5025
SOMONI TADJIQUIST	07/06/2024	0.4935
SOMONI TADJIQUIST	06/06/2024	0.4937
SOMONI TADJIQUIST	05/06/2024	0.4929
SOMONI TADJIQUIST	04/06/2024	0.4924
SOMONI TADJIQUIST	03/06/2024	0.4895
SOMONI TADJIQUIST	31/05/2024	0.4899
SOMONI TADJIQUIST	29/05/2024	0.4848
SOMONI TADJIQUIST	28/05/2024	0.4794
SOMONI TADJIQUIST	27/05/2024	0.4814
SOMONI TADJIQUIST	24/05/2024	0.4783
SOMONI TADJIQUIST	23/05/2024	0.4772
SOMONI TADJIQUIST	22/05/2024	0.476
SOMONI TADJIQUIST	21/05/2024	0.4713
SOMONI TADJIQUIST	20/05/2024	0.473
SOMONI TADJIQUIST	17/05/2024	0.4737
SOMONI TADJIQUIST	16/05/2024	0.4734
SOMONI TADJIQUIST	15/05/2024	0.4726
SOMONI TADJIQUIST	14/05/2024	0.472
SOMONI TADJIQUIST	13/05/2024	0.4725
SOMONI TADJIQUIST	10/05/2024	0.4721
SOMONI TADJIQUIST	09/05/2024	0.4732
SOMONI TADJIQUIST	08/05/2024	0.4669
SOMONI TADJIQUIST	07/05/2024	0.4656
SOMONI TADJIQUIST	06/05/2024	0.4654
SOMONI TADJIQUIST	03/05/2024	0.4648
SOMONI TADJIQUIST	02/05/2024	0.4696
SOMONI TADJIQUIST	30/04/2024	0.4745
SOMONI TADJIQUIST	29/04/2024	0.4693
SOMONI TADJIQUIST	26/04/2024	0.4696
SOMONI TADJIQUIST	25/04/2024	0.4741
SOMONI TADJIQUIST	24/04/2024	0.4733
SOMONI TADJIQUIST	23/04/2024	0.4736
SOMONI TADJIQUIST	22/04/2024	0.4775
SOMONI TADJIQUIST	19/04/2024	0.4782
SOMONI TADJIQUIST	18/04/2024	0.4813
SOMONI TADJIQUIST	17/04/2024	0.4814
SOMONI TADJIQUIST	16/04/2024	0.4833
SOMONI TADJIQUIST	15/04/2024	0.4747
SOMONI TADJIQUIST	12/04/2024	0.4704
SOMONI TADJIQUIST	11/04/2024	0.4649
SOMONI TADJIQUIST	10/04/2024	0.4639
SOMONI TADJIQUIST	09/04/2024	0.4586
SOMONI TADJIQUIST	08/04/2024	0.4617
SOMONI TADJIQUIST	05/04/2024	0.4614
SOMONI TADJIQUIST	04/04/2024	0.46
SOMONI TADJIQUIST	03/04/2024	0.4645
SOMONI TADJIQUIST	02/04/2024	0.4622
SOMONI TADJIQUIST	01/04/2024	0.4627
SOMONI TADJIQUIST	28/03/2024	0.4575
SOMONI TADJIQUIST	27/03/2024	0.4566
SOMONI TADJIQUIST	26/03/2024	0.4563
SOMONI TADJIQUIST	25/03/2024	0.4558
SOMONI TADJIQUIST	22/03/2024	0.4565
SOMONI TADJIQUIST	21/03/2024	0.4553
SOMONI TADJIQUIST	20/03/2024	0.4581
SOMONI TADJIQUIST	19/03/2024	0.4603
SOMONI TADJIQUIST	18/03/2024	0.459
SOMONI TADJIQUIST	15/03/2024	0.4565
SOMONI TADJIQUIST	14/03/2024	0.4558
SOMONI TADJIQUIST	13/03/2024	0.4561
SOMONI TADJIQUIST	12/03/2024	0.4562
SOMONI TADJIQUIST	11/03/2024	0.4558
SOMONI TADJIQUIST	08/03/2024	0.4556
SOMONI TADJIQUIST	07/03/2024	0.4521
SOMONI TADJIQUIST	06/03/2024	0.4519
SOMONI TADJIQUIST	05/03/2024	0.4536
SOMONI TADJIQUIST	04/03/2024	0.4527
SOMONI TADJIQUIST	01/03/2024	0.4533
SOMONI TADJIQUIST	29/02/2024	0.4563
SOMONI TADJIQUIST	28/02/2024	0.4522
SOMONI TADJIQUIST	27/02/2024	0.454
SOMONI TADJIQUIST	26/02/2024	0.455
SOMONI TADJIQUIST	23/02/2024	0.4565
SOMONI TADJIQUIST	22/02/2024	0.4526
SOMONI TADJIQUIST	21/02/2024	0.4494
SOMONI TADJIQUIST	20/02/2024	0.4525
SOMONI TADJIQUIST	19/02/2024	0.4528
SOMONI TADJIQUIST	15/02/2024	0.4552
SOMONI TADJIQUIST	14/02/2024	0.4562
SOMONI TADJIQUIST	09/02/2024	0.4549
SOMONI TADJIQUIST	08/02/2024	0.4565
SOMONI TADJIQUIST	07/02/2024	0.4551
SOMONI TADJIQUIST	06/02/2024	0.4558
SOMONI TADJIQUIST	05/02/2024	0.4592
SOMONI TADJIQUIST	02/02/2024	0.4539
SOMONI TADJIQUIST	01/02/2024	0.4515
SOMONI TADJIQUIST	31/01/2024	0.4544
SOMONI TADJIQUIST	30/01/2024	0.4554
SOMONI TADJIQUIST	29/01/2024	0.4516
SOMONI TADJIQUIST	26/01/2024	0.4507
SOMONI TADJIQUIST	25/01/2024	0.4525
SOMONI TADJIQUIST	24/01/2024	0.4513
SOMONI TADJIQUIST	23/01/2024	0.4557
SOMONI TADJIQUIST	22/01/2024	0.4549
SOMONI TADJIQUIST	19/01/2024	0.4524
SOMONI TADJIQUIST	18/01/2024	0.4532
SOMONI TADJIQUIST	17/01/2024	0.4535
SOMONI TADJIQUIST	16/01/2024	0.4499
SOMONI TADJIQUIST	15/01/2024	0.4453
SOMONI TADJIQUIST	12/01/2024	0.4453
SOMONI TADJIQUIST	11/01/2024	0.4468
SOMONI TADJIQUIST	10/01/2024	0.4466
SOMONI TADJIQUIST	09/01/2024	0.4486
SOMONI TADJIQUIST	08/01/2024	0.4482
SOMONI TADJIQUIST	05/01/2024	0.4474
SOMONI TADJIQUIST	04/01/2024	0.4513
SOMONI TADJIQUIST	03/01/2024	0.4502
SOMONI TADJIQUIST	02/01/2024	0.4475
SOMONI TADJIQUIST	29/12/2023	0.4429
SOMONI TADJIQUIST	28/12/2023	0.4442
SOMONI TADJIQUIST	27/12/2023	0.442
SOMONI TADJIQUIST	26/12/2023	0.4433
SOMONI TADJIQUIST	22/12/2023	0.4456
SOMONI TADJIQUIST	21/12/2023	0.4469
SOMONI TADJIQUIST	20/12/2023	0.447
SOMONI TADJIQUIST	19/12/2023	0.446
SOMONI TADJIQUIST	18/12/2023	0.4532
SOMONI TADJIQUIST	15/12/2023	0.4532
SOMONI TADJIQUIST	14/12/2023	0.4483
SOMONI TADJIQUIST	13/12/2023	0.4544
SOMONI TADJIQUIST	12/12/2023	0.4531
SOMONI TADJIQUIST	11/12/2023	0.4536
SOMONI TADJIQUIST	08/12/2023	0.451
SOMONI TADJIQUIST	07/12/2023	0.4487
SOMONI TADJIQUIST	06/12/2023	0.4494
SOMONI TADJIQUIST	05/12/2023	0.4539
SOMONI TADJIQUIST	04/12/2023	0.45
SOMONI TADJIQUIST	01/12/2023	0.4509
SOMONI TADJIQUIST	30/11/2023	0.4532
SOMONI TADJIQUIST	29/11/2023	0.4485
SOMONI TADJIQUIST	28/11/2023	0.4487
SOMONI TADJIQUIST	27/11/2023	0.4495
SOMONI TADJIQUIST	24/11/2023	0.4485
SOMONI TADJIQUIST	23/11/2023	0.4485
SOMONI TADJIQUIST	22/11/2023	0.4497
SOMONI TADJIQUIST	21/11/2023	0.4478
SOMONI TADJIQUIST	20/11/2023	0.4474
SOMONI TADJIQUIST	17/11/2023	0.4477
SOMONI TADJIQUIST	16/11/2023	0.4452
SOMONI TADJIQUIST	14/11/2023	0.4466
SOMONI TADJIQUIST	13/11/2023	0.4514
SOMONI TADJIQUIST	10/11/2023	0.4495
SOMONI TADJIQUIST	09/11/2023	0.4492
SOMONI TADJIQUIST	08/11/2023	0.4478
SOMONI TADJIQUIST	07/11/2023	0.4461
SOMONI TADJIQUIST	06/11/2023	0.4495
SOMONI TADJIQUIST	03/11/2023	0.4475
SOMONI TADJIQUIST	01/11/2023	0.4592
SOMONI TADJIQUIST	31/10/2023	0.4619
SOMONI TADJIQUIST	30/10/2023	0.4594
SOMONI TADJIQUIST	27/10/2023	0.4523
SOMONI TADJIQUIST	26/10/2023	0.4592
SOMONI TADJIQUIST	25/10/2023	0.4564
SOMONI TADJIQUIST	24/10/2023	0.4572
SOMONI TADJIQUIST	23/10/2023	0.4577
SOMONI TADJIQUIST	20/10/2023	0.4636
SOMONI TADJIQUIST	19/10/2023	0.4637
SOMONI TADJIQUIST	18/10/2023	0.4614
SOMONI TADJIQUIST	17/10/2023	0.4614
SOMONI TADJIQUIST	16/10/2023	0.4618
SOMONI TADJIQUIST	13/10/2023	0.4615
SOMONI TADJIQUIST	11/10/2023	0.4607
SOMONI TADJIQUIST	10/10/2023	0.4641
SOMONI TADJIQUIST	09/10/2023	0.471
SOMONI TADJIQUIST	06/10/2023	0.4741
SOMONI TADJIQUIST	05/10/2023	0.4718
SOMONI TADJIQUIST	04/10/2023	0.471
SOMONI TADJIQUIST	03/10/2023	0.4658
SOMONI TADJIQUIST	02/10/2023	0.462
SOMONI TADJIQUIST	29/09/2023	0.4565
SOMONI TADJIQUIST	28/09/2023	0.4605
SOMONI TADJIQUIST	27/09/2023	0.4584
SOMONI TADJIQUIST	26/09/2023	0.4532
SOMONI TADJIQUIST	25/09/2023	0.4526
SOMONI TADJIQUIST	22/09/2023	0.4483
SOMONI TADJIQUIST	21/09/2023	0.4488
SOMONI TADJIQUIST	20/09/2023	0.4424
SOMONI TADJIQUIST	19/09/2023	0.4436
SOMONI TADJIQUIST	18/09/2023	0.4424
SOMONI TADJIQUIST	15/09/2023	0.4438
SOMONI TADJIQUIST	14/09/2023	0.4448
SOMONI TADJIQUIST	13/09/2023	0.4482
SOMONI TADJIQUIST	12/09/2023	0.4516
SOMONI TADJIQUIST	11/09/2023	0.4529
SOMONI TADJIQUIST	08/09/2023	0.4572
SOMONI TADJIQUIST	06/09/2023	0.454
SOMONI TADJIQUIST	05/09/2023	0.4556
SOMONI TADJIQUIST	04/09/2023	0.4487
SOMONI TADJIQUIST	01/09/2023	0.4496
SOMONI TADJIQUIST	31/08/2023	0.4491
SOMONI TADJIQUIST	30/08/2023	0.4435
SOMONI TADJIQUIST	29/08/2023	0.444
SOMONI TADJIQUIST	28/08/2023	0.4461
SOMONI TADJIQUIST	25/08/2023	0.4446
SOMONI TADJIQUIST	24/08/2023	0.4468
SOMONI TADJIQUIST	23/08/2023	0.4465
SOMONI TADJIQUIST	22/08/2023	0.4531
SOMONI TADJIQUIST	21/08/2023	0.4573
SOMONI TADJIQUIST	18/08/2023	0.4562
SOMONI TADJIQUIST	17/08/2023	0.457
SOMONI TADJIQUIST	16/08/2023	0.4566
SOMONI TADJIQUIST	15/08/2023	0.4549
SOMONI TADJIQUIST	14/08/2023	0.4519
SOMONI TADJIQUIST	11/08/2023	0.448
SOMONI TADJIQUIST	10/08/2023	0.4423
SOMONI TADJIQUIST	09/08/2023	0.4468
SOMONI TADJIQUIST	08/08/2023	0.4487
SOMONI TADJIQUIST	07/08/2023	0.4472
SOMONI TADJIQUIST	04/08/2023	0.4435
SOMONI TADJIQUIST	03/08/2023	0.4456
SOMONI TADJIQUIST	02/08/2023	0.4391
SOMONI TADJIQUIST	01/08/2023	0.4369
SOMONI TADJIQUIST	31/07/2023	0.433
SOMONI TADJIQUIST	28/07/2023	0.4327
SOMONI TADJIQUIST	27/07/2023	0.4319
SOMONI TADJIQUIST	26/07/2023	0.4346
SOMONI TADJIQUIST	25/07/2023	0.4349
SOMONI TADJIQUIST	24/07/2023	0.4346
SOMONI TADJIQUIST	21/07/2023	0.4375
SOMONI TADJIQUIST	20/07/2023	0.4389
SOMONI TADJIQUIST	19/07/2023	0.44
SOMONI TADJIQUIST	18/07/2023	0.4403
SOMONI TADJIQUIST	17/07/2023	0.4423
SOMONI TADJIQUIST	14/07/2023	0.4396
SOMONI TADJIQUIST	13/07/2023	0.4403
SOMONI TADJIQUIST	12/07/2023	0.4405
SOMONI TADJIQUIST	11/07/2023	0.4532
SOMONI TADJIQUIST	10/07/2023	0.4467
SOMONI TADJIQUIST	07/07/2023	0.4473
SOMONI TADJIQUIST	06/07/2023	0.4485
SOMONI TADJIQUIST	05/07/2023	0.4453
SOMONI TADJIQUIST	04/07/2023	0.4405
SOMONI TADJIQUIST	03/07/2023	0.4387
SOMONI TADJIQUIST	30/06/2023	0.4421
SOMONI TADJIQUIST	29/06/2023	0.4457
SOMONI TADJIQUIST	28/06/2023	0.4455
SOMONI TADJIQUIST	27/06/2023	0.4395
SOMONI TADJIQUIST	26/06/2023	0.4376
SOMONI TADJIQUIST	23/06/2023	0.4385
SOMONI TADJIQUIST	22/06/2023	0.4381
SOMONI TADJIQUIST	21/06/2023	0.4385
SOMONI TADJIQUIST	20/06/2023	0.4397
SOMONI TADJIQUIST	19/06/2023	0.4386
SOMONI TADJIQUIST	16/06/2023	0.443
SOMONI TADJIQUIST	15/06/2023	0.4424
SOMONI TADJIQUIST	14/06/2023	0.4446
SOMONI TADJIQUIST	13/06/2023	0.4453
SOMONI TADJIQUIST	12/06/2023	0.448
SOMONI TADJIQUIST	09/06/2023	0.4484
SOMONI TADJIQUIST	07/06/2023	0.4502
SOMONI TADJIQUIST	06/06/2023	0.4522
SOMONI TADJIQUIST	05/06/2023	0.4517
SOMONI TADJIQUIST	02/06/2023	0.4547
SOMONI TADJIQUIST	01/06/2023	0.4619
SOMONI TADJIQUIST	31/05/2023	0.4675
SOMONI TADJIQUIST	30/05/2023	0.4642
SOMONI TADJIQUIST	29/05/2023	0.4583
SOMONI TADJIQUIST	26/05/2023	0.4598
SOMONI TADJIQUIST	25/05/2023	0.4586
SOMONI TADJIQUIST	24/05/2023	0.4539
SOMONI TADJIQUIST	23/05/2023	0.4557
SOMONI TADJIQUIST	22/05/2023	0.4558
SOMONI TADJIQUIST	19/05/2023	0.4574
SOMONI TADJIQUIST	18/05/2023	0.4555
SOMONI TADJIQUIST	17/05/2023	0.4542
SOMONI TADJIQUIST	16/05/2023	0.4507
SOMONI TADJIQUIST	15/05/2023	0.4505
SOMONI TADJIQUIST	12/05/2023	0.4517
SOMONI TADJIQUIST	11/05/2023	0.4547
SOMONI TADJIQUIST	10/05/2023	0.4546
SOMONI TADJIQUIST	09/05/2023	0.4588
SOMONI TADJIQUIST	08/05/2023	0.4559
SOMONI TADJIQUIST	05/05/2023	0.4559
SOMONI TADJIQUIST	04/05/2023	0.4597
SOMONI TADJIQUIST	03/05/2023	0.4608
SOMONI TADJIQUIST	02/05/2023	0.4618
SOMONI TADJIQUIST	28/04/2023	0.4588
SOMONI TADJIQUIST	27/04/2023	0.4601
SOMONI TADJIQUIST	26/04/2023	0.4641
SOMONI TADJIQUIST	25/04/2023	0.4643
SOMONI TADJIQUIST	24/04/2023	0.4659
SOMONI TADJIQUIST	20/04/2023	0.4633
SOMONI TADJIQUIST	19/04/2023	0.463
SOMONI TADJIQUIST	18/04/2023	0.4558
SOMONI TADJIQUIST	17/04/2023	0.4534
SOMONI TADJIQUIST	14/04/2023	0.4545
SOMONI TADJIQUIST	13/04/2023	0.4504
SOMONI TADJIQUIST	12/04/2023	0.4541
SOMONI TADJIQUIST	11/04/2023	0.4599
SOMONI TADJIQUIST	10/04/2023	0.4664
SOMONI TADJIQUIST	06/04/2023	0.465
SOMONI TADJIQUIST	05/04/2023	0.4645
SOMONI TADJIQUIST	04/04/2023	0.4657
SOMONI TADJIQUIST	03/04/2023	0.4646
SOMONI TADJIQUIST	31/03/2023	0.4661
SOMONI TADJIQUIST	30/03/2023	0.4702
SOMONI TADJIQUIST	29/03/2023	0.4746
SOMONI TADJIQUIST	28/03/2023	0.4777
SOMONI TADJIQUIST	27/03/2023	0.4839
SOMONI TADJIQUIST	24/03/2023	0.4864
SOMONI TADJIQUIST	23/03/2023	0.4815
SOMONI TADJIQUIST	22/03/2023	0.4843
SOMONI TADJIQUIST	21/03/2023	0.4803
SOMONI TADJIQUIST	20/03/2023	0.4805
SOMONI TADJIQUIST	17/03/2023	0.4851
SOMONI TADJIQUIST	16/03/2023	0.4852
SOMONI TADJIQUIST	15/03/2023	0.4861
SOMONI TADJIQUIST	14/03/2023	0.4804
SOMONI TADJIQUIST	13/03/2023	0.4807
SOMONI TADJIQUIST	10/03/2023	0.4754
SOMONI TADJIQUIST	09/03/2023	0.4711
SOMONI TADJIQUIST	08/03/2023	0.4714
SOMONI TADJIQUIST	07/03/2023	0.4762
SOMONI TADJIQUIST	06/03/2023	0.4768
SOMONI TADJIQUIST	03/03/2023	0.477
SOMONI TADJIQUIST	02/03/2023	0.4774
SOMONI TADJIQUIST	01/03/2023	0.479
SOMONI TADJIQUIST	28/02/2023	0.4773
SOMONI TADJIQUIST	27/02/2023	0.4758
SOMONI TADJIQUIST	24/02/2023	0.4818
SOMONI TADJIQUIST	23/02/2023	0.4709
SOMONI TADJIQUIST	22/02/2023	0.4768
SOMONI TADJIQUIST	17/02/2023	0.4963
SOMONI TADJIQUIST	16/02/2023	0.4984
SOMONI TADJIQUIST	15/02/2023	0.4985
SOMONI TADJIQUIST	14/02/2023	0.4953
SOMONI TADJIQUIST	13/02/2023	0.5082
SOMONI TADJIQUIST	10/02/2023	0.507
SOMONI TADJIQUIST	09/02/2023	0.5104
SOMONI TADJIQUIST	08/02/2023	0.5035
SOMONI TADJIQUIST	07/02/2023	0.5053
SOMONI TADJIQUIST	06/02/2023	0.504
SOMONI TADJIQUIST	03/02/2023	0.4974
SOMONI TADJIQUIST	02/02/2023	0.4845
SOMONI TADJIQUIST	01/02/2023	0.4948
SOMONI TADJIQUIST	31/01/2023	0.4999
SOMONI TADJIQUIST	30/01/2023	0.4996
SOMONI TADJIQUIST	27/01/2023	0.5002
SOMONI TADJIQUIST	26/01/2023	0.4981
SOMONI TADJIQUIST	25/01/2023	0.4989
SOMONI TADJIQUIST	24/01/2023	0.5068
SOMONI TADJIQUIST	23/01/2023	0.5115
SOMONI TADJIQUIST	20/01/2023	0.5087
SOMONI TADJIQUIST	19/01/2023	0.5107
SOMONI TADJIQUIST	18/01/2023	0.4986
SOMONI TADJIQUIST	17/01/2023	0.5015
SOMONI TADJIQUIST	16/01/2023	0.5026
SOMONI TADJIQUIST	13/01/2023	0.5014
SOMONI TADJIQUIST	12/01/2023	0.5044
SOMONI TADJIQUIST	11/01/2023	0.5125
SOMONI TADJIQUIST	10/01/2023	0.5157
SOMONI TADJIQUIST	09/01/2023	0.5208
SOMONI TADJIQUIST	06/01/2023	0.5177
SOMONI TADJIQUIST	05/01/2023	0.5307
SOMONI TADJIQUIST	04/01/2023	0.5403
SOMONI TADJIQUIST	03/01/2023	0.5333
SOMONI TADJIQUIST	02/01/2023	0.5301
SOMONI TADJIQUIST	30/12/2022	0.5136
SOMONI TADJIQUIST	29/12/2022	0.5166
SOMONI TADJIQUIST	28/12/2022	0.5211
SOMONI TADJIQUIST	27/12/2022	0.5185
SOMONI TADJIQUIST	26/12/2022	0.5106
SOMONI TADJIQUIST	23/12/2022	0.5063
SOMONI TADJIQUIST	22/12/2022	0.511
SOMONI TADJIQUIST	21/12/2022	0.5121
SOMONI TADJIQUIST	20/12/2022	0.515
SOMONI TADJIQUIST	19/12/2022	0.5237
SOMONI TADJIQUIST	16/12/2022	0.5203
SOMONI TADJIQUIST	15/12/2022	0.5235
SOMONI TADJIQUIST	14/12/2022	0.5262
SOMONI TADJIQUIST	13/12/2022	0.5194
SOMONI TADJIQUIST	12/12/2022	0.528
SOMONI TADJIQUIST	09/12/2022	0.5167
SOMONI TADJIQUIST	08/12/2022	0.5147
SOMONI TADJIQUIST	07/12/2022	0.5159
SOMONI TADJIQUIST	06/12/2022	0.524
SOMONI TADJIQUIST	05/12/2022	0.5184
SOMONI TADJIQUIST	02/12/2022	0.5146
SOMONI TADJIQUIST	01/12/2022	0.5195
SOMONI TADJIQUIST	30/11/2022	0.5216
SOMONI TADJIQUIST	29/11/2022	0.5308
SOMONI TADJIQUIST	28/11/2022	0.5321
SOMONI TADJIQUIST	25/11/2022	0.5293
SOMONI TADJIQUIST	24/11/2022	0.5315
SOMONI TADJIQUIST	23/11/2022	0.5393
SOMONI TADJIQUIST	22/11/2022	0.5334
SOMONI TADJIQUIST	21/11/2022	0.5273
SOMONI TADJIQUIST	18/11/2022	0.5295
SOMONI TADJIQUIST	17/11/2022	0.5401
SOMONI TADJIQUIST	16/11/2022	0.5294
SOMONI TADJIQUIST	14/11/2022	0.5244
SOMONI TADJIQUIST	11/11/2022	0.5305
SOMONI TADJIQUIST	10/11/2022	0.528
SOMONI TADJIQUIST	09/11/2022	0.5137
SOMONI TADJIQUIST	08/11/2022	0.5098
SOMONI TADJIQUIST	07/11/2022	0.5013
SOMONI TADJIQUIST	04/11/2022	0.4962
SOMONI TADJIQUIST	03/11/2022	0.5044
SOMONI TADJIQUIST	01/11/2022	0.5099
SOMONI TADJIQUIST	31/10/2022	0.5231
SOMONI TADJIQUIST	28/10/2022	0.5345
SOMONI TADJIQUIST	27/10/2022	0.5201
SOMONI TADJIQUIST	26/10/2022	0.522
SOMONI TADJIQUIST	25/10/2022	0.521
SOMONI TADJIQUIST	24/10/2022	0.5171
SOMONI TADJIQUIST	21/10/2022	0.5095
SOMONI TADJIQUIST	20/10/2022	0.5115
SOMONI TADJIQUIST	19/10/2022	0.5177
SOMONI TADJIQUIST	18/10/2022	0.5177
SOMONI TADJIQUIST	17/10/2022	0.5173
SOMONI TADJIQUIST	14/10/2022	0.523
SOMONI TADJIQUIST	13/10/2022	0.5193
SOMONI TADJIQUIST	11/10/2022	0.51
SOMONI TADJIQUIST	10/10/2022	0.5092
SOMONI TADJIQUIST	07/10/2022	0.512
SOMONI TADJIQUIST	06/10/2022	0.5227
SOMONI TADJIQUIST	05/10/2022	0.5278
SOMONI TADJIQUIST	04/10/2022	0.523
SOMONI TADJIQUIST	03/10/2022	0.5306
SOMONI TADJIQUIST	30/09/2022	0.5545
SOMONI TADJIQUIST	29/09/2022	0.5502
SOMONI TADJIQUIST	28/09/2022	0.5469
SOMONI TADJIQUIST	27/09/2022	0.5432
SOMONI TADJIQUIST	26/09/2022	0.5464
SOMONI TADJIQUIST	23/09/2022	0.5118
SOMONI TADJIQUIST	22/09/2022	0.5047
SOMONI TADJIQUIST	21/09/2022	0.5043
SOMONI TADJIQUIST	19/09/2022	0.5109
SOMONI TADJIQUIST	16/09/2022	0.5171
SOMONI TADJIQUIST	15/09/2022	0.5104
SOMONI TADJIQUIST	14/09/2022	0.5051
SOMONI TADJIQUIST	13/09/2022	0.5062
SOMONI TADJIQUIST	12/09/2022	0.5002
SOMONI TADJIQUIST	09/09/2022	0.5046
SOMONI TADJIQUIST	08/09/2022	0.5098
SOMONI TADJIQUIST	06/09/2022	0.5105
SOMONI TADJIQUIST	05/09/2022	0.5052
SOMONI TADJIQUIST	02/09/2022	0.5066
SOMONI TADJIQUIST	01/09/2022	0.5084
SOMONI TADJIQUIST	31/08/2022	0.5058
SOMONI TADJIQUIST	30/08/2022	0.4948
SOMONI TADJIQUIST	29/08/2022	0.4968
SOMONI TADJIQUIST	26/08/2022	0.4976
SOMONI TADJIQUIST	25/08/2022	0.4992
SOMONI TADJIQUIST	24/08/2022	0.498
SOMONI TADJIQUIST	23/08/2022	0.4983
SOMONI TADJIQUIST	22/08/2022	0.505
SOMONI TADJIQUIST	19/08/2022	0.5069
SOMONI TADJIQUIST	18/08/2022	0.5051
SOMONI TADJIQUIST	17/08/2022	0.5057
SOMONI TADJIQUIST	16/08/2022	0.5009
SOMONI TADJIQUIST	15/08/2022	0.4973
SOMONI TADJIQUIST	12/08/2022	0.4978
SOMONI TADJIQUIST	11/08/2022	0.4993
SOMONI TADJIQUIST	10/08/2022	0.4951
SOMONI TADJIQUIST	09/08/2022	0.5002
SOMONI TADJIQUIST	08/08/2022	0.5
SOMONI TADJIQUIST	05/08/2022	0.5094
SOMONI TADJIQUIST	04/08/2022	0.5138
SOMONI TADJIQUIST	03/08/2022	0.5166
SOMONI TADJIQUIST	02/08/2022	0.511
SOMONI TADJIQUIST	01/08/2022	0.5035
SOMONI TADJIQUIST	29/07/2022	0.5057
SOMONI TADJIQUIST	28/07/2022	0.5163
SOMONI TADJIQUIST	27/07/2022	0.5307
SOMONI TADJIQUIST	26/07/2022	0.5308
SOMONI TADJIQUIST	25/07/2022	0.5414
SOMONI TADJIQUIST	22/07/2022	0.5452
SOMONI TADJIQUIST	21/07/2022	0.5421
SOMONI TADJIQUIST	20/07/2022	0.554
SOMONI TADJIQUIST	19/07/2022	0.5417
SOMONI TADJIQUIST	18/07/2022	0.5314
SOMONI TADJIQUIST	15/07/2022	0.5295
SOMONI TADJIQUIST	14/07/2022	0.5324
SOMONI TADJIQUIST	13/07/2022	0.5319
SOMONI TADJIQUIST	12/07/2022	0.5254
SOMONI TADJIQUIST	11/07/2022	0.5117
SOMONI TADJIQUIST	08/07/2022	0.5053
SOMONI TADJIQUIST	07/07/2022	0.5075
SOMONI TADJIQUIST	06/07/2022	0.5201
SOMONI TADJIQUIST	05/07/2022	0.5158
SOMONI TADJIQUIST	04/07/2022	0.5385
SOMONI TADJIQUIST	01/07/2022	0.5423
SOMONI TADJIQUIST	30/06/2022	0.54
SOMONI TADJIQUIST	29/06/2022	0.5445
SOMONI TADJIQUIST	28/06/2022	0.494
SOMONI TADJIQUIST	27/06/2022	0.4942
SOMONI TADJIQUIST	24/06/2022	0.534
SOMONI TADJIQUIST	23/06/2022	0.5289
SOMONI TADJIQUIST	22/06/2022	0.5151
SOMONI TADJIQUIST	21/06/2022	0.4854
SOMONI TADJIQUIST	20/06/2022	0.4737
SOMONI TADJIQUIST	17/06/2022	0.4657
SOMONI TADJIQUIST	15/06/2022	0.4823
SOMONI TADJIQUIST	14/06/2022	0.4702
SOMONI TADJIQUIST	13/06/2022	0.4639
SOMONI TADJIQUIST	10/06/2022	0.4531
SOMONI TADJIQUIST	09/06/2022	0.445
SOMONI TADJIQUIST	08/06/2022	0.4428
SOMONI TADJIQUIST	07/06/2022	0.4406
SOMONI TADJIQUIST	06/06/2022	0.431
SOMONI TADJIQUIST	03/06/2022	0.432
SOMONI TADJIQUIST	02/06/2022	0.4218
SOMONI TADJIQUIST	01/06/2022	0.4208
SOMONI TADJIQUIST	31/05/2022	0.4166
SOMONI TADJIQUIST	30/05/2022	0.4167
SOMONI TADJIQUIST	27/05/2022	0.4198
SOMONI TADJIQUIST	26/05/2022	0.4215
SOMONI TADJIQUIST	25/05/2022	0.3878
SOMONI TADJIQUIST	24/05/2022	0.3858
SOMONI TADJIQUIST	23/05/2022	0.3844
SOMONI TADJIQUIST	20/05/2022	0.3912
SOMONI TADJIQUIST	19/05/2022	0.3945
SOMONI TADJIQUIST	18/05/2022	0.3983
SOMONI TADJIQUIST	17/05/2022	0.399
SOMONI TADJIQUIST	16/05/2022	0.4063
SOMONI TADJIQUIST	13/05/2022	0.4096
SOMONI TADJIQUIST	12/05/2022	0.4135
SOMONI TADJIQUIST	11/05/2022	0.4113
SOMONI TADJIQUIST	10/05/2022	0.4178
SOMONI TADJIQUIST	09/05/2022	0.4117
SOMONI TADJIQUIST	06/05/2022	0.4093
SOMONI TADJIQUIST	05/05/2022	0.4017
SOMONI TADJIQUIST	04/05/2022	0.4024
SOMONI TADJIQUIST	03/05/2022	0.4029
SOMONI TADJIQUIST	02/05/2022	0.4041
SOMONI TADJIQUIST	29/04/2022	0.3967
SOMONI TADJIQUIST	28/04/2022	0.4031
SOMONI TADJIQUIST	27/04/2022	0.4023
SOMONI TADJIQUIST	26/04/2022	0.3983
SOMONI TADJIQUIST	25/04/2022	0.3937
SOMONI TADJIQUIST	22/04/2022	0.3792
SOMONI TADJIQUIST	20/04/2022	0.3718
SOMONI TADJIQUIST	14/04/2022	0.3803
SOMONI TADJIQUIST	13/04/2022	0.3757
SOMONI TADJIQUIST	12/04/2022	0.3725
SOMONI TADJIQUIST	11/04/2022	0.3768
SOMONI TADJIQUIST	08/04/2022	0.3863
SOMONI TADJIQUIST	07/04/2022	0.3824
SOMONI TADJIQUIST	06/04/2022	0.3763
SOMONI TADJIQUIST	05/04/2022	0.3727
SOMONI TADJIQUIST	04/04/2022	0.3709
SOMONI TADJIQUIST	01/04/2022	0.3628
SOMONI TADJIQUIST	31/03/2022	0.3659
SOMONI TADJIQUIST	30/03/2022	0.3668
SOMONI TADJIQUIST	29/03/2022	0.3667
SOMONI TADJIQUIST	28/03/2022	0.3699
SOMONI TADJIQUIST	25/03/2022	0.3687
SOMONI TADJIQUIST	24/03/2022	0.3709
SOMONI TADJIQUIST	23/03/2022	0.3758
SOMONI TADJIQUIST	22/03/2022	0.3797
SOMONI TADJIQUIST	21/03/2022	0.3832
SOMONI TADJIQUIST	18/03/2022	0.389
SOMONI TADJIQUIST	17/03/2022	0.3905
SOMONI TADJIQUIST	16/03/2022	0.3945
SOMONI TADJIQUIST	15/03/2022	0.3947
SOMONI TADJIQUIST	14/03/2022	0.3881
SOMONI TADJIQUIST	11/03/2022	0.3851
SOMONI TADJIQUIST	10/03/2022	0.3892
SOMONI TADJIQUIST	09/03/2022	0.4445
SOMONI TADJIQUIST	08/03/2022	0.4517
SOMONI TADJIQUIST	07/03/2022	0.4488
SOMONI TADJIQUIST	04/03/2022	0.4504
SOMONI TADJIQUIST	03/03/2022	0.4479
SOMONI TADJIQUIST	02/03/2022	0.4556
SOMONI TADJIQUIST	25/02/2022	0.4549
SOMONI TADJIQUIST	24/02/2022	0.4541
SOMONI TADJIQUIST	23/02/2022	0.4449
SOMONI TADJIQUIST	22/02/2022	0.4491
SOMONI TADJIQUIST	21/02/2022	0.4525
SOMONI TADJIQUIST	18/02/2022	0.4551
SOMONI TADJIQUIST	17/02/2022	0.4575
SOMONI TADJIQUIST	16/02/2022	0.4573
SOMONI TADJIQUIST	15/02/2022	0.4603
SOMONI TADJIQUIST	14/02/2022	0.4623
SOMONI TADJIQUIST	11/02/2022	0.4605
SOMONI TADJIQUIST	10/02/2022	0.4615
SOMONI TADJIQUIST	09/02/2022	0.4671
SOMONI TADJIQUIST	08/02/2022	0.4668
SOMONI TADJIQUIST	07/02/2022	0.4687
SOMONI TADJIQUIST	04/02/2022	0.4724
SOMONI TADJIQUIST	03/02/2022	0.4701
SOMONI TADJIQUIST	02/02/2022	0.4695
SOMONI TADJIQUIST	01/02/2022	0.4678
SOMONI TADJIQUIST	31/01/2022	0.4745
SOMONI TADJIQUIST	28/01/2022	0.4779
SOMONI TADJIQUIST	27/01/2022	0.4766
SOMONI TADJIQUIST	26/01/2022	0.4812
SOMONI TADJIQUIST	25/01/2022	0.4869
SOMONI TADJIQUIST	24/01/2022	0.4864
SOMONI TADJIQUIST	21/01/2022	0.4819
SOMONI TADJIQUIST	20/01/2022	0.4798
SOMONI TADJIQUIST	19/01/2022	0.487
SOMONI TADJIQUIST	18/01/2022	0.489
SOMONI TADJIQUIST	17/01/2022	0.4877
SOMONI TADJIQUIST	14/01/2022	0.4902
SOMONI TADJIQUIST	13/01/2022	0.4902
SOMONI TADJIQUIST	12/01/2022	0.4926
SOMONI TADJIQUIST	11/01/2022	0.4996
SOMONI TADJIQUIST	10/01/2022	0.5025
SOMONI TADJIQUIST	08/01/2022	0.5027
SOMONI TADJIQUIST	07/01/2022	0.5027
SOMONI TADJIQUIST	06/01/2022	0.5052
SOMONI TADJIQUIST	28/12/2021	0.5003
SOMONI TADJIQUIST	27/12/2021	0.5022
SOMONI TADJIQUIST	24/12/2021	0.5017
SOMONI TADJIQUIST	23/12/2021	0.5045
SOMONI TADJIQUIST	22/12/2021	0.5076
SOMONI TADJIQUIST	21/12/2021	0.5078
SOMONI TADJIQUIST	20/12/2021	0.5058
SOMONI TADJIQUIST	17/12/2021	0.5054
SOMONI TADJIQUIST	16/12/2021	0.5041
SOMONI TADJIQUIST	15/12/2021	0.5064
SOMONI TADJIQUIST	14/12/2021	0.5005
SOMONI TADJIQUIST	13/12/2021	0.4996
SOMONI TADJIQUIST	10/12/2021	0.4958
SOMONI TADJIQUIST	09/12/2021	0.4922
SOMONI TADJIQUIST	08/12/2021	0.4945
SOMONI TADJIQUIST	07/12/2021	0.5001
SOMONI TADJIQUIST	06/12/2021	0.5038
SOMONI TADJIQUIST	03/12/2021	0.5003
SOMONI TADJIQUIST	02/12/2021	0.4995
SOMONI TADJIQUIST	01/12/2021	0.4979
SOMONI TADJIQUIST	30/11/2021	0.4978
SOMONI TADJIQUIST	29/11/2021	0.4971
SOMONI TADJIQUIST	26/11/2021	0.4957
SOMONI TADJIQUIST	25/11/2021	0.4946
SOMONI TADJIQUIST	24/11/2021	0.4971
SOMONI TADJIQUIST	23/11/2021	0.5001
SOMONI TADJIQUIST	22/11/2021	0.495
SOMONI TADJIQUIST	19/11/2021	0.4923
SOMONI TADJIQUIST	18/11/2021	0.4913
SOMONI TADJIQUIST	17/11/2021	0.4875
SOMONI TADJIQUIST	16/11/2021	0.4851
SOMONI TADJIQUIST	12/11/2021	0.4809
SOMONI TADJIQUIST	11/11/2021	0.4807
SOMONI TADJIQUIST	10/11/2021	0.4835
SOMONI TADJIQUIST	09/11/2021	0.4885
SOMONI TADJIQUIST	08/11/2021	0.4945
SOMONI TADJIQUIST	05/11/2021	0.4929
SOMONI TADJIQUIST	04/11/2021	0.4977
SOMONI TADJIQUIST	03/11/2021	0.5033
SOMONI TADJIQUIST	01/11/2021	0.5057
SOMONI TADJIQUIST	29/10/2021	0.502
SOMONI TADJIQUIST	28/10/2021	0.5002
SOMONI TADJIQUIST	27/10/2021	0.4957
SOMONI TADJIQUIST	26/10/2021	0.496
SOMONI TADJIQUIST	25/10/2021	0.4971
SOMONI TADJIQUIST	22/10/2021	0.5073
SOMONI TADJIQUIST	21/10/2021	0.5006
SOMONI TADJIQUIST	20/10/2021	0.4924
SOMONI TADJIQUIST	19/10/2021	0.4909
SOMONI TADJIQUIST	18/10/2021	0.488
SOMONI TADJIQUIST	15/10/2021	0.4828
SOMONI TADJIQUIST	14/10/2021	0.4866
SOMONI TADJIQUIST	13/10/2021	0.4909
SOMONI TADJIQUIST	11/10/2021	0.4886
SOMONI TADJIQUIST	08/10/2021	0.4866
SOMONI TADJIQUIST	07/10/2021	0.488
SOMONI TADJIQUIST	06/10/2021	0.4872
SOMONI TADJIQUIST	05/10/2021	0.4829
SOMONI TADJIQUIST	04/10/2021	0.4784
SOMONI TADJIQUIST	01/10/2021	0.4762
SOMONI TADJIQUIST	30/09/2021	0.4801
SOMONI TADJIQUIST	29/09/2021	0.4781
SOMONI TADJIQUIST	28/09/2021	0.478
SOMONI TADJIQUIST	27/09/2021	0.472
SOMONI TADJIQUIST	24/09/2021	0.4716
SOMONI TADJIQUIST	23/09/2021	0.4668
SOMONI TADJIQUIST	22/09/2021	0.4659
SOMONI TADJIQUIST	21/09/2021	0.4678
SOMONI TADJIQUIST	20/09/2021	0.4707
SOMONI TADJIQUIST	17/09/2021	0.4683
SOMONI TADJIQUIST	16/09/2021	0.4642
SOMONI TADJIQUIST	15/09/2021	0.464
SOMONI TADJIQUIST	14/09/2021	0.4613
SOMONI TADJIQUIST	13/09/2021	0.4606
SOMONI TADJIQUIST	10/09/2021	0.4604
SOMONI TADJIQUIST	09/09/2021	0.4662
SOMONI TADJIQUIST	08/09/2021	0.4636
SOMONI TADJIQUIST	06/09/2021	0.457
SOMONI TADJIQUIST	03/09/2021	0.4558
SOMONI TADJIQUIST	02/09/2021	0.4566
SOMONI TADJIQUIST	01/09/2021	0.4552
SOMONI TADJIQUIST	31/08/2021	0.4536
SOMONI TADJIQUIST	30/08/2021	0.4589
SOMONI TADJIQUIST	27/08/2021	0.4611
SOMONI TADJIQUIST	26/08/2021	0.4632
SOMONI TADJIQUIST	25/08/2021	0.4635
SOMONI TADJIQUIST	24/08/2021	0.4683
SOMONI TADJIQUIST	23/08/2021	0.4743
SOMONI TADJIQUIST	20/08/2021	0.4795
SOMONI TADJIQUIST	19/08/2021	0.4786
SOMONI TADJIQUIST	18/08/2021	0.4684
SOMONI TADJIQUIST	17/08/2021	0.4645
SOMONI TADJIQUIST	16/08/2021	0.4641
SOMONI TADJIQUIST	13/08/2021	0.464
SOMONI TADJIQUIST	12/08/2021	0.4629
SOMONI TADJIQUIST	11/08/2021	0.4599
SOMONI TADJIQUIST	10/08/2021	0.4617
SOMONI TADJIQUIST	09/08/2021	0.4666
SOMONI TADJIQUIST	06/08/2021	0.4634
SOMONI TADJIQUIST	05/08/2021	0.455
SOMONI TADJIQUIST	04/08/2021	0.4606
SOMONI TADJIQUIST	03/08/2021	0.4639
SOMONI TADJIQUIST	02/08/2021	0.4543
SOMONI TADJIQUIST	30/07/2021	0.4528
SOMONI TADJIQUIST	29/07/2021	0.4481
SOMONI TADJIQUIST	28/07/2021	0.4556
SOMONI TADJIQUIST	27/07/2021	0.4568
SOMONI TADJIQUIST	26/07/2021	0.4586
SOMONI TADJIQUIST	23/07/2021	0.4571
SOMONI TADJIQUIST	22/07/2021	0.4596
SOMONI TADJIQUIST	21/07/2021	0.4643
SOMONI TADJIQUIST	20/07/2021	0.4639
SOMONI TADJIQUIST	19/07/2021	0.4596
SOMONI TADJIQUIST	16/07/2021	0.4504
SOMONI TADJIQUIST	15/07/2021	0.4509
SOMONI TADJIQUIST	14/07/2021	0.4499
SOMONI TADJIQUIST	13/07/2021	0.4577
SOMONI TADJIQUIST	12/07/2021	0.4619
SOMONI TADJIQUIST	09/07/2021	0.4632
SOMONI TADJIQUIST	08/07/2021	0.465
SOMONI TADJIQUIST	07/07/2021	0.4627
SOMONI TADJIQUIST	06/07/2021	0.4566
SOMONI TADJIQUIST	05/07/2021	0.4487
SOMONI TADJIQUIST	02/07/2021	0.4447
SOMONI TADJIQUIST	01/07/2021	0.4426
SOMONI TADJIQUIST	30/06/2021	0.4423
SOMONI TADJIQUIST	29/06/2021	0.4372
SOMONI TADJIQUIST	28/06/2021	0.437
SOMONI TADJIQUIST	25/06/2021	0.4351
SOMONI TADJIQUIST	21/06/2021	0.4454
SOMONI TADJIQUIST	25/05/2021	0.4699
SOMONI TADJIQUIST	24/05/2021	0.4704
SOMONI TADJIQUIST	21/05/2021	0.4689
SOMONI TADJIQUIST	20/05/2021	0.4678
SOMONI TADJIQUIST	19/05/2021	0.467
SOMONI TADJIQUIST	18/05/2021	0.465
SOMONI TADJIQUIST	17/05/2021	0.4664
SOMONI TADJIQUIST	14/05/2021	0.466
SOMONI TADJIQUIST	13/05/2021	0.467
SOMONI TADJIQUIST	12/05/2021	0.4629
SOMONI TADJIQUIST	11/05/2021	0.4633
SOMONI TADJIQUIST	10/05/2021	0.4618
SOMONI TADJIQUIST	07/05/2021	0.4617
SOMONI TADJIQUIST	06/05/2021	0.4677
SOMONI TADJIQUIST	05/05/2021	0.4763
SOMONI TADJIQUIST	04/05/2021	0.4819
SOMONI TADJIQUIST	03/05/2021	0.4782
SOMONI TADJIQUIST	30/04/2021	0.4778
SOMONI TADJIQUIST	29/04/2021	0.4745
SOMONI TADJIQUIST	28/04/2021	0.4775
SOMONI TADJIQUIST	27/04/2021	0.4812
SOMONI TADJIQUIST	26/04/2021	0.4825
SOMONI TADJIQUIST	23/04/2021	0.4847
SOMONI TADJIQUIST	22/04/2021	0.4863
SOMONI TADJIQUIST	20/04/2021	0.4889
SOMONI TADJIQUIST	19/04/2021	0.4932
SOMONI TADJIQUIST	16/04/2021	0.4983
SOMONI TADJIQUIST	15/04/2021	0.4975
SOMONI TADJIQUIST	14/04/2021	0.5037
SOMONI TADJIQUIST	13/04/2021	0.5048
SOMONI TADJIQUIST	12/04/2021	0.5005
SOMONI TADJIQUIST	09/04/2021	0.4993
SOMONI TADJIQUIST	08/04/2021	0.4938
SOMONI TADJIQUIST	07/04/2021	0.4942
SOMONI TADJIQUIST	06/04/2021	0.4977
SOMONI TADJIQUIST	05/04/2021	0.5005
SOMONI TADJIQUIST	01/04/2021	0.5029
SOMONI TADJIQUIST	31/03/2021	0.504
SOMONI TADJIQUIST	30/03/2021	0.5101
SOMONI TADJIQUIST	29/03/2021	0.5126
SOMONI TADJIQUIST	19/03/2021	0.4875
SOMONI TADJIQUIST	18/03/2021	0.4914
SOMONI TADJIQUIST	17/03/2021	0.5011
SOMONI TADJIQUIST	16/03/2021	0.4947
SOMONI TADJIQUIST	15/03/2021	0.4986
SOMONI TADJIQUIST	12/03/2021	0.4928
SOMONI TADJIQUIST	11/03/2021	0.495
SOMONI TADJIQUIST	10/03/2021	0.5088
SOMONI TADJIQUIST	09/03/2021	0.5172
SOMONI TADJIQUIST	08/03/2021	0.5079
SOMONI TADJIQUIST	05/03/2021	0.5037
SOMONI TADJIQUIST	04/03/2021	0.4961
SOMONI TADJIQUIST	03/03/2021	0.5079
SOMONI TADJIQUIST	02/03/2021	0.5035
SOMONI TADJIQUIST	24/02/2021	0.4799
SOMONI TADJIQUIST	23/02/2021	0.4826
SOMONI TADJIQUIST	22/02/2021	0.4875
SOMONI TADJIQUIST	19/02/2021	0.4776
SOMONI TADJIQUIST	18/02/2021	0.4804
SOMONI TADJIQUIST	17/02/2021	0.4795
SOMONI TADJIQUIST	12/02/2021	0.4767
SOMONI TADJIQUIST	11/02/2021	0.475
SOMONI TADJIQUIST	10/02/2021	0.4785
SOMONI TADJIQUIST	09/02/2021	0.4802
SOMONI TADJIQUIST	08/02/2021	0.4792
SOMONI TADJIQUIST	05/02/2021	0.4773
SOMONI TADJIQUIST	04/02/2021	0.4775
SOMONI TADJIQUIST	03/02/2021	0.4732
SOMONI TADJIQUIST	02/02/2021	0.4772
SOMONI TADJIQUIST	01/02/2021	0.4837
SOMONI TADJIQUIST	29/01/2021	0.485
SOMONI TADJIQUIST	28/01/2021	0.4808
SOMONI TADJIQUIST	27/01/2021	0.4767
SOMONI TADJIQUIST	26/01/2021	0.4771
SOMONI TADJIQUIST	25/01/2021	0.4879
SOMONI TADJIQUIST	22/01/2021	0.481
SOMONI TADJIQUIST	21/01/2021	0.4709
SOMONI TADJIQUIST	20/01/2021	0.4697
SOMONI TADJIQUIST	19/01/2021	0.469
SOMONI TADJIQUIST	18/01/2021	0.4676
SOMONI TADJIQUIST	15/01/2021	0.4669
SOMONI TADJIQUIST	14/01/2021	0.466
SOMONI TADJIQUIST	13/01/2021	0.4701
SOMONI TADJIQUIST	12/01/2021	0.4839
SOMONI TADJIQUIST	11/01/2021	0.4869
SOMONI TADJIQUIST	08/01/2021	0.4755
SOMONI TADJIQUIST	06/01/2021	0.4696
SOMONI TADJIQUIST	05/01/2021	0.4704
SOMONI TADJIQUIST	04/01/2021	0.4559
SOMONI TADJIQUIST	31/12/2020	0.4589
SOMONI TADJIQUIST	30/12/2020	0.4589
SOMONI TADJIQUIST	29/12/2020	0.4586
SOMONI TADJIQUIST	28/12/2020	0.4626
SOMONI TADJIQUIST	24/12/2020	0.4574
SOMONI TADJIQUIST	23/12/2020	0.4571
SOMONI TADJIQUIST	22/12/2020	0.4547
SOMONI TADJIQUIST	21/12/2020	0.4564
SOMONI TADJIQUIST	18/12/2020	0.4512
SOMONI TADJIQUIST	17/12/2020	0.4469
SOMONI TADJIQUIST	16/12/2020	0.451
SOMONI TADJIQUIST	15/12/2020	0.4502
SOMONI TADJIQUIST	14/12/2020	0.4466
SOMONI TADJIQUIST	11/12/2020	0.4476
SOMONI TADJIQUIST	10/12/2020	0.449
SOMONI TADJIQUIST	09/12/2020	0.4513
SOMONI TADJIQUIST	08/12/2020	0.4496
SOMONI TADJIQUIST	07/12/2020	0.4505
SOMONI TADJIQUIST	04/12/2020	0.4568
SOMONI TADJIQUIST	03/12/2020	0.4558
SOMONI TADJIQUIST	02/12/2020	0.4615
SOMONI TADJIQUIST	01/12/2020	0.4663
SOMONI TADJIQUIST	30/11/2020	0.4708
SOMONI TADJIQUIST	27/11/2020	0.4724
SOMONI TADJIQUIST	26/11/2020	0.4698
SOMONI TADJIQUIST	25/11/2020	0.4725
SOMONI TADJIQUIST	24/11/2020	0.4771
SOMONI TADJIQUIST	23/11/2020	0.4753
SOMONI TADJIQUIST	20/11/2020	0.4725
SOMONI TADJIQUIST	19/11/2020	0.4709
SOMONI TADJIQUIST	18/11/2020	0.4676
SOMONI TADJIQUIST	17/11/2020	0.4765
SOMONI TADJIQUIST	16/11/2020	0.4788
SOMONI TADJIQUIST	13/11/2020	0.4844
SOMONI TADJIQUIST	12/11/2020	0.4777
SOMONI TADJIQUIST	11/11/2020	0.4772
SOMONI TADJIQUIST	10/11/2020	0.4741
SOMONI TADJIQUIST	09/11/2020	0.4666
SOMONI TADJIQUIST	06/11/2020	0.4884
SOMONI TADJIQUIST	05/11/2020	0.4912
SOMONI TADJIQUIST	04/11/2020	0.5038
SOMONI TADJIQUIST	03/11/2020	0.5508
SOMONI TADJIQUIST	30/10/2020	0.5587
SOMONI TADJIQUIST	29/10/2020	0.5593
SOMONI TADJIQUIST	28/10/2020	0.5549
SOMONI TADJIQUIST	27/10/2020	0.5474
SOMONI TADJIQUIST	26/10/2020	0.5453
SOMONI TADJIQUIST	23/10/2020	0.543
SOMONI TADJIQUIST	22/10/2020	0.5404
SOMONI TADJIQUIST	21/10/2020	0.5432
SOMONI TADJIQUIST	20/10/2020	0.5405
SOMONI TADJIQUIST	19/10/2020	0.5423
SOMONI TADJIQUIST	16/10/2020	0.5443
SOMONI TADJIQUIST	15/10/2020	0.5438
SOMONI TADJIQUIST	14/10/2020	0.539
SOMONI TADJIQUIST	13/10/2020	0.5407
SOMONI TADJIQUIST	09/10/2020	0.5365
SOMONI TADJIQUIST	08/10/2020	0.5446
SOMONI TADJIQUIST	07/10/2020	0.5433
SOMONI TADJIQUIST	06/10/2020	0.5355
SOMONI TADJIQUIST	05/10/2020	0.5455
SOMONI TADJIQUIST	02/10/2020	0.5477
SOMONI TADJIQUIST	01/10/2020	0.5469
SOMONI TADJIQUIST	30/09/2020	0.5471
SOMONI TADJIQUIST	29/09/2020	0.5478
SOMONI TADJIQUIST	28/09/2020	0.5413
SOMONI TADJIQUIST	25/09/2020	0.5394
SOMONI TADJIQUIST	24/09/2020	0.5399
SOMONI TADJIQUIST	23/09/2020	0.536
SOMONI TADJIQUIST	22/09/2020	0.5264
SOMONI TADJIQUIST	21/09/2020	0.528
SOMONI TADJIQUIST	20/09/2020	0.513
SOMONI TADJIQUIST	19/09/2020	0.513
SOMONI TADJIQUIST	18/09/2020	0.513
SOMONI TADJIQUIST	17/09/2020	0.509
SOMONI TADJIQUIST	16/09/2020	0.5109
SOMONI TADJIQUIST	15/09/2020	0.5134
SOMONI TADJIQUIST	14/09/2020	0.5126
SOMONI TADJIQUIST	13/09/2020	0.5126
SOMONI TADJIQUIST	12/09/2020	0.5126
SOMONI TADJIQUIST	11/09/2020	0.5127
SOMONI TADJIQUIST	10/09/2020	0.5138
SOMONI TADJIQUIST	09/09/2020	0.5208
SOMONI TADJIQUIST	05/09/2020	0.5126
SOMONI TADJIQUIST	04/09/2020	0.5148
SOMONI TADJIQUIST	03/09/2020	0.521
SOMONI TADJIQUIST	02/09/2020	0.5217
SOMONI TADJIQUIST	01/09/2020	0.5304
SOMONI TADJIQUIST	29/08/2020	0.5301
SOMONI TADJIQUIST	28/08/2020	0.5425
SOMONI TADJIQUIST	27/08/2020	0.5401
SOMONI TADJIQUIST	26/08/2020	0.5431
SOMONI TADJIQUIST	25/08/2020	0.5425
SOMONI TADJIQUIST	22/08/2020	0.5435
SOMONI TADJIQUIST	21/08/2020	0.5478
SOMONI TADJIQUIST	20/08/2020	0.5323
SOMONI TADJIQUIST	19/08/2020	0.5307
SOMONI TADJIQUIST	18/08/2020	0.5286
SOMONI TADJIQUIST	15/08/2020	0.5223
SOMONI TADJIQUIST	14/08/2020	0.5218
SOMONI TADJIQUIST	13/08/2020	0.5296
SOMONI TADJIQUIST	12/08/2020	0.5268
SOMONI TADJIQUIST	11/08/2020	0.5234
SOMONI TADJIQUIST	08/08/2020	0.526
SOMONI TADJIQUIST	07/08/2020	0.5185
SOMONI TADJIQUIST	06/08/2020	0.512
SOMONI TADJIQUIST	05/08/2020	0.5173
SOMONI TADJIQUIST	04/08/2020	0.5153
SOMONI TADJIQUIST	01/08/2020	0.5049
SOMONI TADJIQUIST	31/07/2020	0.503
SOMONI TADJIQUIST	30/07/2020	0.4985
SOMONI TADJIQUIST	29/07/2020	0.5024
SOMONI TADJIQUIST	28/07/2020	0.5033
SOMONI TADJIQUIST	25/07/2020	0.506
SOMONI TADJIQUIST	24/07/2020	0.5014
SOMONI TADJIQUIST	23/07/2020	0.4967
SOMONI TADJIQUIST	22/07/2020	0.5076
SOMONI TADJIQUIST	21/07/2020	0.5205
SOMONI TADJIQUIST	18/07/2020	0.5193
SOMONI TADJIQUIST	17/07/2020	0.5197
SOMONI TADJIQUIST	16/07/2020	0.5193
SOMONI TADJIQUIST	15/07/2020	0.5271
SOMONI TADJIQUIST	14/07/2020	0.5193
SOMONI TADJIQUIST	11/07/2020	0.5186
SOMONI TADJIQUIST	10/07/2020	0.5143
SOMONI TADJIQUIST	09/07/2020	0.519
SOMONI TADJIQUIST	08/07/2020	0.5187
SOMONI TADJIQUIST	07/07/2020	0.5159
SOMONI TADJIQUIST	04/07/2020	0.5179
SOMONI TADJIQUIST	03/07/2020	0.5146
SOMONI TADJIQUIST	02/07/2020	0.5209
SOMONI TADJIQUIST	01/07/2020	0.5317
SOMONI TADJIQUIST	30/06/2020	0.5283
SOMONI TADJIQUIST	27/06/2020	0.5301
SOMONI TADJIQUIST	26/06/2020	0.5173
SOMONI TADJIQUIST	25/06/2020	0.5091
SOMONI TADJIQUIST	24/06/2020	0.5017
SOMONI TADJIQUIST	23/06/2020	0.507
SOMONI TADJIQUIST	20/06/2020	0.5188
SOMONI TADJIQUIST	19/06/2020	0.5189
SOMONI TADJIQUIST	18/06/2020	0.5095
SOMONI TADJIQUIST	17/06/2020	0.4979
SOMONI TADJIQUIST	16/06/2020	0.5047
SOMONI TADJIQUIST	13/06/2020	0.4905
SOMONI TADJIQUIST	11/06/2020	0.4752
SOMONI TADJIQUIST	10/06/2020	0.477
SOMONI TADJIQUIST	09/06/2020	0.4796
SOMONI TADJIQUIST	06/06/2020	0.4845
SOMONI TADJIQUIST	05/06/2020	0.4968
SOMONI TADJIQUIST	04/06/2020	0.4923
SOMONI TADJIQUIST	03/06/2020	0.5126
SOMONI TADJIQUIST	02/06/2020	0.5227
SOMONI TADJIQUIST	30/05/2020	0.5297
SOMONI TADJIQUIST	29/05/2020	0.521
SOMONI TADJIQUIST	28/05/2020	0.5172
SOMONI TADJIQUIST	27/05/2020	0.5235
SOMONI TADJIQUIST	26/05/2020	0.5337
SOMONI TADJIQUIST	23/05/2020	0.5447
SOMONI TADJIQUIST	22/05/2020	0.5468
SOMONI TADJIQUIST	21/05/2020	0.5558
SOMONI TADJIQUIST	20/05/2020	0.5585
SOMONI TADJIQUIST	19/05/2020	0.5598
SOMONI TADJIQUIST	16/05/2020	0.5684
SOMONI TADJIQUIST	15/05/2020	0.5787
SOMONI TADJIQUIST	14/05/2020	0.575
SOMONI TADJIQUIST	13/05/2020	0.5626
SOMONI TADJIQUIST	12/05/2020	0.5649
SOMONI TADJIQUIST	09/05/2020	0.5619
SOMONI TADJIQUIST	08/05/2020	0.57
SOMONI TADJIQUIST	07/05/2020	0.5532
SOMONI TADJIQUIST	06/05/2020	0.5408
SOMONI TADJIQUIST	05/05/2020	0.5449
SOMONI TADJIQUIST	01/05/2020	0.5298
SOMONI TADJIQUIST	30/04/2020	0.5302
SOMONI TADJIQUIST	29/04/2020	0.5438
SOMONI TADJIQUIST	28/04/2020	0.5502
SOMONI TADJIQUIST	25/04/2020	0.5517
SOMONI TADJIQUIST	24/04/2020	0.5319
SOMONI TADJIQUIST	23/04/2020	0.5257
SOMONI TADJIQUIST	21/04/2020	0.516
SOMONI TADJIQUIST	18/04/2020	0.5133
SOMONI TADJIQUIST	17/04/2020	0.5113
SOMONI TADJIQUIST	16/04/2020	0.5136
SOMONI TADJIQUIST	15/04/2020	0.5069
SOMONI TADJIQUIST	14/04/2020	0.5066
SOMONI TADJIQUIST	10/04/2020	0.4964
SOMONI TADJIQUIST	09/04/2020	0.51
SOMONI TADJIQUIST	08/04/2020	0.5109
SOMONI TADJIQUIST	07/04/2020	0.5144
SOMONI TADJIQUIST	04/04/2020	0.5191
SOMONI TADJIQUIST	03/04/2020	0.5157
SOMONI TADJIQUIST	02/04/2020	0.5148
SOMONI TADJIQUIST	01/04/2020	0.51
SOMONI TADJIQUIST	31/03/2020	0.5061
SOMONI TADJIQUIST	28/03/2020	0.5016
SOMONI TADJIQUIST	27/03/2020	0.4908
SOMONI TADJIQUIST	26/03/2020	0.4978
SOMONI TADJIQUIST	25/03/2020	0.4979
SOMONI TADJIQUIST	24/03/2020	0.4986
SOMONI TADJIQUIST	21/03/2020	0.5155
SOMONI TADJIQUIST	20/03/2020	0.528
SOMONI TADJIQUIST	19/03/2020	0.5251
SOMONI TADJIQUIST	18/03/2020	0.5193
SOMONI TADJIQUIST	17/03/2020	0.5088
SOMONI TADJIQUIST	14/03/2020	0.4885
SOMONI TADJIQUIST	13/03/2020	0.5036
SOMONI TADJIQUIST	12/03/2020	0.4821
SOMONI TADJIQUIST	11/03/2020	0.4826
SOMONI TADJIQUIST	10/03/2020	0.4897
SOMONI TADJIQUIST	07/03/2020	0.4801
SOMONI TADJIQUIST	06/03/2020	0.4776
SOMONI TADJIQUIST	05/03/2020	0.4678
SOMONI TADJIQUIST	04/03/2020	0.4639
SOMONI TADJIQUIST	03/03/2020	0.4646
SOMONI TADJIQUIST	29/02/2020	0.4649
SOMONI TADJIQUIST	28/02/2020	0.4626
SOMONI TADJIQUIST	27/02/2020	0.4584
SOMONI TADJIQUIST	22/02/2020	0.4532
SOMONI TADJIQUIST	21/02/2020	0.4528
SOMONI TADJIQUIST	20/02/2020	0.4513
SOMONI TADJIQUIST	19/02/2020	0.4485
SOMONI TADJIQUIST	18/02/2020	0.4453
SOMONI TADJIQUIST	15/02/2020	0.4454
SOMONI TADJIQUIST	14/02/2020	0.4477
SOMONI TADJIQUIST	13/02/2020	0.4475
SOMONI TADJIQUIST	12/02/2020	0.4453
SOMONI TADJIQUIST	11/02/2020	0.4458
SOMONI TADJIQUIST	08/02/2020	0.4446
SOMONI TADJIQUIST	07/02/2020	0.4384
SOMONI TADJIQUIST	06/02/2020	0.4381
SOMONI TADJIQUIST	05/02/2020	0.4373
SOMONI TADJIQUIST	04/02/2020	0.4383
SOMONI TADJIQUIST	01/02/2020	0.4406
SOMONI TADJIQUIST	31/01/2020	0.4387
SOMONI TADJIQUIST	30/01/2020	0.4335
SOMONI TADJIQUIST	29/01/2020	0.4342
SOMONI TADJIQUIST	28/01/2020	0.4354
SOMONI TADJIQUIST	25/01/2020	0.4311
SOMONI TADJIQUIST	24/01/2020	0.43
SOMONI TADJIQUIST	23/01/2020	0.4324
SOMONI TADJIQUIST	22/01/2020	0.4336
SOMONI TADJIQUIST	21/01/2020	0.4317
SOMONI TADJIQUIST	18/01/2020	0.4318
SOMONI TADJIQUIST	17/01/2020	0.4305
SOMONI TADJIQUIST	16/01/2020	0.4296
SOMONI TADJIQUIST	15/01/2020	0.4278
SOMONI TADJIQUIST	14/01/2020	0.4262
SOMONI TADJIQUIST	11/01/2020	0.4204
SOMONI TADJIQUIST	10/01/2020	0.4204
SOMONI TADJIQUIST	09/01/2020	0.4196
SOMONI TADJIQUIST	08/01/2020	0.4214
SOMONI TADJIQUIST	07/01/2020	0.4184
SOMONI TADJIQUIST	04/01/2020	0.4182
SOMONI TADJIQUIST	03/01/2020	0.4153
SOMONI TADJIQUIST	01/01/2020	0.4163
SOMONI TADJIQUIST	27/12/2019	0.4191
SOMONI TADJIQUIST	25/12/2019	0.4212
SOMONI TADJIQUIST	21/12/2019	0.4209
SOMONI TADJIQUIST	20/12/2019	0.42
SOMONI TADJIQUIST	19/12/2019	0.4191
SOMONI TADJIQUIST	18/12/2019	0.4205
SOMONI TADJIQUIST	17/12/2019	0.4217
SOMONI TADJIQUIST	14/12/2019	0.4232
SOMONI TADJIQUIST	13/12/2019	0.4247
SOMONI TADJIQUIST	12/12/2019	0.4254
SOMONI TADJIQUIST	11/12/2019	0.4276
SOMONI TADJIQUIST	10/12/2019	0.4289
SOMONI TADJIQUIST	07/12/2019	0.4319
SOMONI TADJIQUIST	06/12/2019	0.4355
SOMONI TADJIQUIST	05/12/2019	0.4333
SOMONI TADJIQUIST	04/12/2019	0.4335
SOMONI TADJIQUIST	03/12/2019	0.4361
SOMONI TADJIQUIST	30/11/2019	0.436
SOMONI TADJIQUIST	29/11/2019	0.4384
SOMONI TADJIQUIST	28/11/2019	0.4395
SOMONI TADJIQUIST	27/11/2019	0.4392
SOMONI TADJIQUIST	26/11/2019	0.4343
SOMONI TADJIQUIST	23/11/2019	0.432
SOMONI TADJIQUIST	22/11/2019	0.4339
SOMONI TADJIQUIST	21/11/2019	0.4337
SOMONI TADJIQUIST	19/11/2019	0.4315
SOMONI TADJIQUIST	15/11/2019	0.4315
SOMONI TADJIQUIST	14/11/2019	0.4309
SOMONI TADJIQUIST	13/11/2019	0.4309
SOMONI TADJIQUIST	12/11/2019	0.4288
SOMONI TADJIQUIST	09/11/2019	0.4269
SOMONI TADJIQUIST	08/11/2019	0.4225
SOMONI TADJIQUIST	07/11/2019	0.4164
SOMONI TADJIQUIST	06/11/2019	0.4132
SOMONI TADJIQUIST	05/11/2019	0.4122
SOMONI TADJIQUIST	02/11/2019	0.4106
SOMONI TADJIQUIST	01/11/2019	0.4133
SOMONI TADJIQUIST	31/10/2019	0.4147
SOMONI TADJIQUIST	30/10/2019	0.4121
SOMONI TADJIQUIST	29/10/2019	0.4106
SOMONI TADJIQUIST	26/10/2019	0.4142
SOMONI TADJIQUIST	25/10/2019	0.4138
SOMONI TADJIQUIST	24/10/2019	0.4202
SOMONI TADJIQUIST	23/10/2019	0.4216
SOMONI TADJIQUIST	22/10/2019	0.4265
SOMONI TADJIQUIST	19/10/2019	0.4271
SOMONI TADJIQUIST	18/10/2019	0.4278
SOMONI TADJIQUIST	17/10/2019	0.4305
SOMONI TADJIQUIST	16/10/2019	0.4282
SOMONI TADJIQUIST	15/10/2019	0.4259
SOMONI TADJIQUIST	12/10/2019	0.4239
SOMONI TADJIQUIST	11/10/2019	0.4247
SOMONI TADJIQUIST	10/10/2019	0.4227
SOMONI TADJIQUIST	09/10/2019	0.4222
SOMONI TADJIQUIST	08/10/2019	0.4201
SOMONI TADJIQUIST	05/10/2019	0.4192
SOMONI TADJIQUIST	04/10/2019	0.4233
SOMONI TADJIQUIST	03/10/2019	0.4288
SOMONI TADJIQUIST	02/10/2019	0.4311
SOMONI TADJIQUIST	01/10/2019	0.4301
SOMONI TADJIQUIST	28/09/2019	0.4293
SOMONI TADJIQUIST	27/09/2019	0.4281
SOMONI TADJIQUIST	26/09/2019	0.4317
SOMONI TADJIQUIST	25/09/2019	0.4308
SOMONI TADJIQUIST	24/09/2019	0.4308
SOMONI TADJIQUIST	21/09/2019	0.4303
SOMONI TADJIQUIST	20/09/2019	0.4274
SOMONI TADJIQUIST	19/09/2019	0.423
SOMONI TADJIQUIST	18/09/2019	0.4233
SOMONI TADJIQUIST	17/09/2019	0.4219
SOMONI TADJIQUIST	14/09/2019	0.4193
SOMONI TADJIQUIST	13/09/2019	0.418
SOMONI TADJIQUIST	12/09/2019	0.4194
SOMONI TADJIQUIST	11/09/2019	0.4246
SOMONI TADJIQUIST	10/09/2019	0.4211
SOMONI TADJIQUIST	07/09/2019	0.4197
SOMONI TADJIQUIST	06/09/2019	0.4219
SOMONI TADJIQUIST	05/09/2019	0.4258
SOMONI TADJIQUIST	04/09/2019	0.4299
SOMONI TADJIQUIST	03/09/2019	0.4291
SOMONI TADJIQUIST	31/08/2019	0.4275
SOMONI TADJIQUIST	30/08/2019	0.4307
SOMONI TADJIQUIST	29/08/2019	0.4294
SOMONI TADJIQUIST	28/08/2019	0.4292
SOMONI TADJIQUIST	27/08/2019	0.4273
SOMONI TADJIQUIST	24/08/2019	0.422
SOMONI TADJIQUIST	23/08/2019	0.4178
SOMONI TADJIQUIST	22/08/2019	0.4152
SOMONI TADJIQUIST	21/08/2019	0.417
SOMONI TADJIQUIST	20/08/2019	0.4268
SOMONI TADJIQUIST	17/08/2019	0.4233
SOMONI TADJIQUIST	16/08/2019	0.4259
SOMONI TADJIQUIST	15/08/2019	0.4247
SOMONI TADJIQUIST	14/08/2019	0.4211
SOMONI TADJIQUIST	13/08/2019	0.4236
SOMONI TADJIQUIST	10/08/2019	0.4172
SOMONI TADJIQUIST	09/08/2019	0.4177
SOMONI TADJIQUIST	08/08/2019	0.4223
SOMONI TADJIQUIST	07/08/2019	0.4201
SOMONI TADJIQUIST	06/08/2019	0.4176
SOMONI TADJIQUIST	03/08/2019	0.4106
SOMONI TADJIQUIST	02/08/2019	0.4059
SOMONI TADJIQUIST	01/08/2019	0.399
SOMONI TADJIQUIST	31/07/2019	0.4017
SOMONI TADJIQUIST	30/07/2019	0.4018
SOMONI TADJIQUIST	27/07/2019	0.4
SOMONI TADJIQUIST	26/07/2019	0.4011
SOMONI TADJIQUIST	25/07/2019	0.3984
SOMONI TADJIQUIST	24/07/2019	0.3987
SOMONI TADJIQUIST	23/07/2019	0.3964
SOMONI TADJIQUIST	20/07/2019	0.3965
SOMONI TADJIQUIST	19/07/2019	0.3974
SOMONI TADJIQUIST	18/07/2019	0.3987
SOMONI TADJIQUIST	17/07/2019	0.3987
SOMONI TADJIQUIST	16/07/2019	0.3971
SOMONI TADJIQUIST	13/07/2019	0.397
SOMONI TADJIQUIST	12/07/2019	0.3978
SOMONI TADJIQUIST	11/07/2019	0.3995
SOMONI TADJIQUIST	10/07/2019	0.4012
SOMONI TADJIQUIST	06/07/2019	0.4049
SOMONI TADJIQUIST	05/07/2019	0.4021
SOMONI TADJIQUIST	04/07/2019	0.4078
SOMONI TADJIQUIST	03/07/2019	0.4087
SOMONI TADJIQUIST	02/07/2019	0.4048
SOMONI TADJIQUIST	29/06/2019	0.4061
SOMONI TADJIQUIST	28/06/2019	0.4095
SOMONI TADJIQUIST	27/06/2019	0.4074
SOMONI TADJIQUIST	26/06/2019	0.406
SOMONI TADJIQUIST	25/06/2019	0.4052
SOMONI TADJIQUIST	22/06/2019	0.4054
SOMONI TADJIQUIST	20/06/2019	0.4104
SOMONI TADJIQUIST	19/06/2019	0.4092
SOMONI TADJIQUIST	18/06/2019	0.4123
SOMONI TADJIQUIST	15/06/2019	0.4114
SOMONI TADJIQUIST	14/06/2019	0.4073
SOMONI TADJIQUIST	13/06/2019	0.4074
SOMONI TADJIQUIST	12/06/2019	0.4098
SOMONI TADJIQUIST	11/06/2019	0.4111
SOMONI TADJIQUIST	08/06/2019	0.4088
SOMONI TADJIQUIST	07/06/2019	0.4104
SOMONI TADJIQUIST	06/06/2019	0.4092
SOMONI TADJIQUIST	05/06/2019	0.4103
SOMONI TADJIQUIST	04/06/2019	0.4134
SOMONI TADJIQUIST	01/06/2019	0.4176
SOMONI TADJIQUIST	31/05/2019	0.421
SOMONI TADJIQUIST	30/05/2019	0.4235
SOMONI TADJIQUIST	29/05/2019	0.4268
SOMONI TADJIQUIST	28/05/2019	0.4262
SOMONI TADJIQUIST	25/05/2019	0.4273
SOMONI TADJIQUIST	24/05/2019	0.4294
SOMONI TADJIQUIST	23/05/2019	0.4263
SOMONI TADJIQUIST	22/05/2019	0.4325
SOMONI TADJIQUIST	21/05/2019	0.4351
SOMONI TADJIQUIST	18/05/2019	0.4329
SOMONI TADJIQUIST	17/05/2019	0.4254
SOMONI TADJIQUIST	16/05/2019	0.4242
SOMONI TADJIQUIST	15/05/2019	0.4217
SOMONI TADJIQUIST	14/05/2019	0.4228
SOMONI TADJIQUIST	11/05/2019	0.4194
SOMONI TADJIQUIST	10/05/2019	0.4205
SOMONI TADJIQUIST	09/05/2019	0.4169
SOMONI TADJIQUIST	08/05/2019	0.4227
SOMONI TADJIQUIST	07/05/2019	0.42
SOMONI TADJIQUIST	04/05/2019	0.4174
SOMONI TADJIQUIST	03/05/2019	0.4202
SOMONI TADJIQUIST	02/05/2019	0.4181
SOMONI TADJIQUIST	01/05/2019	0.4181
SOMONI TADJIQUIST	30/04/2019	0.4172
SOMONI TADJIQUIST	29/04/2019	0.4171
SOMONI TADJIQUIST	27/04/2019	0.4171
SOMONI TADJIQUIST	26/04/2019	0.421
SOMONI TADJIQUIST	25/04/2019	0.42
SOMONI TADJIQUIST	24/04/2019	0.418
SOMONI TADJIQUIST	23/04/2019	0.4158
SOMONI TADJIQUIST	19/04/2019	0.4172
SOMONI TADJIQUIST	18/04/2019	0.4157
SOMONI TADJIQUIST	17/04/2019	0.4125
SOMONI TADJIQUIST	16/04/2019	0.4105
SOMONI TADJIQUIST	15/04/2019	0.41
SOMONI TADJIQUIST	13/04/2019	0.41
SOMONI TADJIQUIST	12/04/2019	0.407
SOMONI TADJIQUIST	11/04/2019	0.4064
SOMONI TADJIQUIST	10/04/2019	0.4087
SOMONI TADJIQUIST	09/04/2019	0.4094
SOMONI TADJIQUIST	08/04/2019	0.4103
SOMONI TADJIQUIST	05/04/2019	0.4074
SOMONI TADJIQUIST	04/04/2019	0.4097
SOMONI TADJIQUIST	03/04/2019	0.41
SOMONI TADJIQUIST	02/04/2019	0.413
SOMONI TADJIQUIST	01/04/2019	0.4206
SOMONI TADJIQUIST	29/03/2019	0.4175
SOMONI TADJIQUIST	28/03/2019	0.4096
SOMONI TADJIQUIST	27/03/2019	0.411
SOMONI TADJIQUIST	26/03/2019	0.4114
SOMONI TADJIQUIST	25/03/2019	0.4024
SOMONI TADJIQUIST	22/03/2019	0.4017
SOMONI TADJIQUIST	21/03/2019	0.4003
SOMONI TADJIQUIST	20/03/2019	0.4039
SOMONI TADJIQUIST	19/03/2019	0.4064
SOMONI TADJIQUIST	18/03/2019	0.4062
SOMONI TADJIQUIST	15/03/2019	0.4056
SOMONI TADJIQUIST	14/03/2019	0.4042
SOMONI TADJIQUIST	13/03/2019	0.4078
SOMONI TADJIQUIST	12/03/2019	0.41
SOMONI TADJIQUIST	11/03/2019	0.408
SOMONI TADJIQUIST	08/03/2019	0.4061
SOMONI TADJIQUIST	07/03/2019	0.401
SOMONI TADJIQUIST	06/03/2019	0.3963
SOMONI TADJIQUIST	01/03/2019	0.3959
SOMONI TADJIQUIST	28/02/2019	0.3986
SOMONI TADJIQUIST	27/02/2019	0.3952
SOMONI TADJIQUIST	26/02/2019	0.3967
SOMONI TADJIQUIST	25/02/2019	0.3985
SOMONI TADJIQUIST	22/02/2019	0.3932
SOMONI TADJIQUIST	21/02/2019	0.3943
SOMONI TADJIQUIST	20/02/2019	0.3955
SOMONI TADJIQUIST	19/02/2019	0.3939
SOMONI TADJIQUIST	18/02/2019	0.4002
SOMONI TADJIQUIST	15/02/2019	0.3952
SOMONI TADJIQUIST	14/02/2019	0.3955
SOMONI TADJIQUIST	13/02/2019	0.3963
SOMONI TADJIQUIST	12/02/2019	0.3941
SOMONI TADJIQUIST	11/02/2019	0.3942
SOMONI TADJIQUIST	08/02/2019	0.3924
SOMONI TADJIQUIST	07/02/2019	0.3894
SOMONI TADJIQUIST	06/02/2019	0.3896
SOMONI TADJIQUIST	05/02/2019	0.389
SOMONI TADJIQUIST	04/02/2019	0.3871
SOMONI TADJIQUIST	01/02/2019	0.3938
SOMONI TADJIQUIST	31/01/2019	0.3961
SOMONI TADJIQUIST	30/01/2019	0.3993
SOMONI TADJIQUIST	29/01/2019	0.3988
SOMONI TADJIQUIST	28/01/2019	0.4008
SOMONI TADJIQUIST	25/01/2019	0.4028
SOMONI TADJIQUIST	24/01/2019	0.3987
SOMONI TADJIQUIST	23/01/2019	0.3996
SOMONI TADJIQUIST	22/01/2019	0.3973
SOMONI TADJIQUIST	21/01/2019	0.3985
SOMONI TADJIQUIST	18/01/2019	0.3943
SOMONI TADJIQUIST	17/01/2019	0.3928
SOMONI TADJIQUIST	16/01/2019	0.395
SOMONI TADJIQUIST	15/01/2019	0.3939
SOMONI TADJIQUIST	14/01/2019	0.391
SOMONI TADJIQUIST	11/01/2019	0.3917
SOMONI TADJIQUIST	10/01/2019	0.3946
SOMONI TADJIQUIST	09/01/2019	0.393
SOMONI TADJIQUIST	08/01/2019	0.3991
SOMONI TADJIQUIST	07/01/2019	0.3997
SOMONI TADJIQUIST	04/01/2019	0.4093
SOMONI TADJIQUIST	03/01/2019	0.4118
SOMONI TADJIQUIST	02/01/2019	0.4111
SOMONI TADJIQUIST	31/12/2018	0.4175
SOMONI TADJIQUIST	28/12/2018	0.4167
SOMONI TADJIQUIST	27/12/2018	0.4125
SOMONI TADJIQUIST	26/12/2018	0.4107
SOMONI TADJIQUIST	24/12/2018	0.4082
SOMONI TADJIQUIST	21/12/2018	0.413
SOMONI TADJIQUIST	20/12/2018	0.4139
SOMONI TADJIQUIST	19/12/2018	0.4154
SOMONI TADJIQUIST	18/12/2018	0.415
SOMONI TADJIQUIST	17/12/2018	0.4118
SOMONI TADJIQUIST	14/12/2018	0.4101
SOMONI TADJIQUIST	13/12/2018	0.4141
SOMONI TADJIQUIST	12/12/2018	0.4152
SOMONI TADJIQUIST	11/12/2018	0.4136
SOMONI TADJIQUIST	10/12/2018	0.4159
SOMONI TADJIQUIST	07/12/2018	0.4094
SOMONI TADJIQUIST	06/12/2018	0.4067
SOMONI TADJIQUIST	05/12/2018	0.4065
SOMONI TADJIQUIST	04/12/2018	0.4103
SOMONI TADJIQUIST	03/12/2018	0.4095
SOMONI TADJIQUIST	30/11/2018	0.4101
SOMONI TADJIQUIST	29/11/2018	0.4132
SOMONI TADJIQUIST	28/11/2018	0.4103
SOMONI TADJIQUIST	27/11/2018	0.4042
SOMONI TADJIQUIST	26/11/2018	0.4045
SOMONI TADJIQUIST	23/11/2018	0.4021
SOMONI TADJIQUIST	22/11/2018	0.3991
SOMONI TADJIQUIST	21/11/2018	0.3988
SOMONI TADJIQUIST	19/11/2018	0.4026
SOMONI TADJIQUIST	16/11/2018	0.4014
SOMONI TADJIQUIST	14/11/2018	0.3978
SOMONI TADJIQUIST	13/11/2018	0.3982
SOMONI TADJIQUIST	12/11/2018	0.3969
SOMONI TADJIQUIST	09/11/2018	0.3992
SOMONI TADJIQUIST	08/11/2018	0.3981
SOMONI TADJIQUIST	07/11/2018	0.3934
SOMONI TADJIQUIST	06/11/2018	0.3927
SOMONI TADJIQUIST	05/11/2018	0.3948
SOMONI TADJIQUIST	01/11/2018	0.393
SOMONI TADJIQUIST	31/10/2018	0.3862
SOMONI TADJIQUIST	30/10/2018	0.3902
SOMONI TADJIQUIST	29/10/2018	0.3931
SOMONI TADJIQUIST	26/10/2018	0.3937
SOMONI TADJIQUIST	25/10/2018	0.3937
SOMONI TADJIQUIST	24/10/2018	0.3917
SOMONI TADJIQUIST	23/10/2018	0.3936
SOMONI TADJIQUIST	22/10/2018	0.3924
SOMONI TADJIQUIST	19/10/2018	0.3929
SOMONI TADJIQUIST	18/10/2018	0.3937
SOMONI TADJIQUIST	17/10/2018	0.3964
SOMONI TADJIQUIST	16/10/2018	0.3977
SOMONI TADJIQUIST	15/10/2018	0.3987
SOMONI TADJIQUIST	11/10/2018	0.397
SOMONI TADJIQUIST	10/10/2018	0.3991
SOMONI TADJIQUIST	09/10/2018	0.4109
SOMONI TADJIQUIST	08/10/2018	0.4146
SOMONI TADJIQUIST	05/10/2018	0.4092
SOMONI TADJIQUIST	04/10/2018	0.4194
SOMONI TADJIQUIST	03/10/2018	0.4277
SOMONI TADJIQUIST	02/10/2018	0.4251
SOMONI TADJIQUIST	01/10/2018	0.4256
SOMONI TADJIQUIST	28/09/2018	0.431
SOMONI TADJIQUIST	27/09/2018	0.4391
SOMONI TADJIQUIST	26/09/2018	0.431
SOMONI TADJIQUIST	25/09/2018	0.4324
SOMONI TADJIQUIST	24/09/2018	0.4352
SOMONI TADJIQUIST	21/09/2018	0.4389
SOMONI TADJIQUIST	20/09/2018	0.4394
SOMONI TADJIQUIST	19/09/2018	0.4427
SOMONI TADJIQUIST	18/09/2018	0.4447
SOMONI TADJIQUIST	17/09/2018	0.4421
SOMONI TADJIQUIST	14/09/2018	0.4381
SOMONI TADJIQUIST	13/09/2018	0.4422
SOMONI TADJIQUIST	12/09/2018	0.4354
SOMONI TADJIQUIST	11/09/2018	0.4402
SOMONI TADJIQUIST	10/09/2018	0.4418
SOMONI TADJIQUIST	06/09/2018	0.4422
SOMONI TADJIQUIST	05/09/2018	0.4383
SOMONI TADJIQUIST	04/09/2018	0.4391
SOMONI TADJIQUIST	03/09/2018	0.4439
SOMONI TADJIQUIST	31/08/2018	0.4393
SOMONI TADJIQUIST	30/08/2018	0.4375
SOMONI TADJIQUIST	29/08/2018	0.4319
SOMONI TADJIQUIST	28/08/2018	0.4338
SOMONI TADJIQUIST	27/08/2018	0.4325
SOMONI TADJIQUIST	24/08/2018	0.4326
SOMONI TADJIQUIST	23/08/2018	0.4234
SOMONI TADJIQUIST	22/08/2018	0.4186
SOMONI TADJIQUIST	21/08/2018	0.4184
SOMONI TADJIQUIST	20/08/2018	0.4124
SOMONI TADJIQUIST	17/08/2018	0.4157
SOMONI TADJIQUIST	16/08/2018	0.4122
SOMONI TADJIQUIST	15/08/2018	0.4141
SOMONI TADJIQUIST	14/08/2018	0.4086
SOMONI TADJIQUIST	13/08/2018	0.4039
SOMONI TADJIQUIST	10/08/2018	0.3985
SOMONI TADJIQUIST	09/08/2018	0.3942
SOMONI TADJIQUIST	08/08/2018	0.3953
SOMONI TADJIQUIST	07/08/2018	0.3952
SOMONI TADJIQUIST	06/08/2018	0.3998
SOMONI TADJIQUIST	03/08/2018	0.3982
SOMONI TADJIQUIST	02/08/2018	0.3988
SOMONI TADJIQUIST	01/08/2018	0.3946
SOMONI TADJIQUIST	31/07/2018	0.3947
SOMONI TADJIQUIST	30/07/2018	0.3955
SOMONI TADJIQUIST	27/07/2018	0.3944
SOMONI TADJIQUIST	26/07/2018	0.3978
SOMONI TADJIQUIST	25/07/2018	0.4027
SOMONI TADJIQUIST	24/07/2018	0.4014
SOMONI TADJIQUIST	23/07/2018	0.4126
SOMONI TADJIQUIST	20/07/2018	0.4086
SOMONI TADJIQUIST	19/07/2018	0.4107
SOMONI TADJIQUIST	18/07/2018	0.4098
SOMONI TADJIQUIST	17/07/2018	0.4115
SOMONI TADJIQUIST	16/07/2018	0.4205
SOMONI TADJIQUIST	13/07/2018	0.4189
SOMONI TADJIQUIST	12/07/2018	0.4192
SOMONI TADJIQUIST	11/07/2018	0.4219
SOMONI TADJIQUIST	10/07/2018	0.4282
SOMONI TADJIQUIST	09/07/2018	0.4273
SOMONI TADJIQUIST	06/07/2018	0.4259
SOMONI TADJIQUIST	05/07/2018	0.4246
SOMONI TADJIQUIST	04/07/2018	0.4267
SOMONI TADJIQUIST	03/07/2018	0.4215
SOMONI TADJIQUIST	02/07/2018	0.4209
SOMONI TADJIQUIST	29/06/2018	0.4193
SOMONI TADJIQUIST	28/06/2018	0.4131
SOMONI TADJIQUIST	27/06/2018	0.4138
SOMONI TADJIQUIST	26/06/2018	0.4144
SOMONI TADJIQUIST	25/06/2018	0.4169
SOMONI TADJIQUIST	22/06/2018	0.4106
SOMONI TADJIQUIST	21/06/2018	0.4132
SOMONI TADJIQUIST	20/06/2018	0.4131
SOMONI TADJIQUIST	19/06/2018	0.4153
SOMONI TADJIQUIST	18/06/2018	0.408
SOMONI TADJIQUIST	15/06/2018	0.4084
SOMONI TADJIQUIST	14/06/2018	0.4086
SOMONI TADJIQUIST	13/06/2018	0.4072
SOMONI TADJIQUIST	12/06/2018	0.4182
SOMONI TADJIQUIST	11/06/2018	0.4322
SOMONI TADJIQUIST	08/06/2018	0.4233
SOMONI TADJIQUIST	07/06/2018	0.4184
SOMONI TADJIQUIST	06/06/2018	0.4151
SOMONI TADJIQUIST	05/06/2018	0.4151
SOMONI TADJIQUIST	04/06/2018	0.4154
SOMONI TADJIQUIST	01/06/2018	0.415
SOMONI TADJIQUIST	30/05/2018	0.413
SOMONI TADJIQUIST	29/05/2018	0.4074
SOMONI TADJIQUIST	28/05/2018	0.4057
SOMONI TADJIQUIST	25/05/2018	0.4065
SOMONI TADJIQUIST	24/05/2018	0.4065
SOMONI TADJIQUIST	23/05/2018	0.4129
SOMONI TADJIQUIST	22/05/2018	0.4182
SOMONI TADJIQUIST	21/05/2018	0.4112
SOMONI TADJIQUIST	18/05/2018	0.4107
SOMONI TADJIQUIST	17/05/2018	0.4106
SOMONI TADJIQUIST	16/05/2018	0.4033
SOMONI TADJIQUIST	15/05/2018	0.3992
SOMONI TADJIQUIST	14/05/2018	0.3971
SOMONI TADJIQUIST	11/05/2018	0.4014
SOMONI TADJIQUIST	10/05/2018	0.3996
SOMONI TADJIQUIST	09/05/2018	0.3956
SOMONI TADJIQUIST	08/05/2018	0.3939
SOMONI TADJIQUIST	07/05/2018	0.3959
SOMONI TADJIQUIST	04/05/2018	0.3977
SOMONI TADJIQUIST	03/05/2018	0.3915
SOMONI TADJIQUIST	02/05/2018	0.3905
SOMONI TADJIQUIST	30/04/2018	0.3938
SOMONI TADJIQUIST	27/04/2018	0.3946
SOMONI TADJIQUIST	26/04/2018	0.391
SOMONI TADJIQUIST	25/04/2018	0.3885
SOMONI TADJIQUIST	24/04/2018	0.3848
SOMONI TADJIQUIST	23/04/2018	0.3834
SOMONI TADJIQUIST	20/04/2018	0.3827
SOMONI TADJIQUIST	19/04/2018	0.3849
SOMONI TADJIQUIST	18/04/2018	0.387
SOMONI TADJIQUIST	17/04/2018	0.3858
SOMONI TADJIQUIST	16/04/2018	0.3832
SOMONI TADJIQUIST	13/04/2018	0.3862
SOMONI TADJIQUIST	12/04/2018	0.3878
SOMONI TADJIQUIST	11/04/2018	0.3843
SOMONI TADJIQUIST	10/04/2018	0.3816
SOMONI TADJIQUIST	09/04/2018	0.3763
SOMONI TADJIQUIST	06/04/2018	0.3803
SOMONI TADJIQUIST	05/04/2018	0.3757
SOMONI TADJIQUIST	04/04/2018	0.3757
SOMONI TADJIQUIST	03/04/2018	0.3768
SOMONI TADJIQUIST	02/04/2018	0.3784
SOMONI TADJIQUIST	29/03/2018	0.377
SOMONI TADJIQUIST	28/03/2018	0.3745
SOMONI TADJIQUIST	27/03/2018	0.3746
SOMONI TADJIQUIST	26/03/2018	0.3744
SOMONI TADJIQUIST	23/03/2018	0.3732
SOMONI TADJIQUIST	22/03/2018	0.3739
SOMONI TADJIQUIST	21/03/2018	0.3732
SOMONI TADJIQUIST	20/03/2018	0.373
SOMONI TADJIQUIST	19/03/2018	0.3725
SOMONI TADJIQUIST	16/03/2018	0.3694
SOMONI TADJIQUIST	15/03/2018	0.3683
SOMONI TADJIQUIST	14/03/2018	0.3697
SOMONI TADJIQUIST	13/03/2018	0.3685
SOMONI TADJIQUIST	12/03/2018	0.3687
SOMONI TADJIQUIST	09/03/2018	0.3665
SOMONI TADJIQUIST	08/03/2018	0.3655
SOMONI TADJIQUIST	07/03/2018	0.3694
SOMONI TADJIQUIST	06/03/2018	0.3701
SOMONI TADJIQUIST	05/03/2018	0.3702
SOMONI TADJIQUIST	02/03/2018	0.368
SOMONI TADJIQUIST	01/03/2018	0.3674
SOMONI TADJIQUIST	28/02/2018	0.3667
SOMONI TADJIQUIST	27/02/2018	0.3676
SOMONI TADJIQUIST	26/02/2018	0.3696
SOMONI TADJIQUIST	23/02/2018	0.3692
SOMONI TADJIQUIST	22/02/2018	0.3686
SOMONI TADJIQUIST	21/02/2018	0.3667
SOMONI TADJIQUIST	20/02/2018	0.3672
SOMONI TADJIQUIST	19/02/2018	0.3655
SOMONI TADJIQUIST	16/02/2018	0.3691
SOMONI TADJIQUIST	15/02/2018	0.3722
SOMONI TADJIQUIST	14/02/2018	0.3709
SOMONI TADJIQUIST	09/02/2018	0.3683
SOMONI TADJIQUIST	08/02/2018	0.3702
SOMONI TADJIQUIST	07/02/2018	0.3672
SOMONI TADJIQUIST	06/02/2018	0.3635
SOMONI TADJIQUIST	05/02/2018	0.3597
SOMONI TADJIQUIST	02/02/2018	0.3586
SOMONI TADJIQUIST	01/02/2018	0.359
SOMONI TADJIQUIST	31/01/2018	0.3589
SOMONI TADJIQUIST	30/01/2018	0.3568
SOMONI TADJIQUIST	29/01/2018	0.3565
SOMONI TADJIQUIST	26/01/2018	0.3625
SOMONI TADJIQUIST	24/01/2018	0.3621
SOMONI TADJIQUIST	23/01/2018	0.3639
SOMONI TADJIQUIST	22/01/2018	0.3643
SOMONI TADJIQUIST	19/01/2018	0.3665
SOMONI TADJIQUIST	18/01/2018	0.3653
SOMONI TADJIQUIST	17/01/2018	0.3625
SOMONI TADJIQUIST	16/01/2018	0.3653
SOMONI TADJIQUIST	15/01/2018	0.3663
SOMONI TADJIQUIST	12/01/2018	0.3683
SOMONI TADJIQUIST	11/01/2018	0.3671
SOMONI TADJIQUIST	10/01/2018	0.3671
SOMONI TADJIQUIST	09/01/2018	0.3674
SOMONI TADJIQUIST	08/01/2018	0.3663
SOMONI TADJIQUIST	05/01/2018	0.3694
SOMONI TADJIQUIST	04/01/2018	0.371
SOMONI TADJIQUIST	03/01/2018	0.3753
SOMONI TADJIQUIST	02/01/2018	0.3751
SOMONI TADJIQUIST	28/12/2017	0.3764
SOMONI TADJIQUIST	27/12/2017	0.3766
SOMONI TADJIQUIST	26/12/2017	0.3749
SOMONI TADJIQUIST	22/12/2017	0.3733
SOMONI TADJIQUIST	21/12/2017	0.3729
SOMONI TADJIQUIST	20/12/2017	0.373
SOMONI TADJIQUIST	19/12/2017	0.3763
SOMONI TADJIQUIST	18/12/2017	0.378
SOMONI TADJIQUIST	15/12/2017	0.3744
SOMONI TADJIQUIST	14/12/2017	0.3759
SOMONI TADJIQUIST	13/12/2017	0.3725
SOMONI TADJIQUIST	12/12/2017	0.372
SOMONI TADJIQUIST	11/12/2017	0.3728
SOMONI TADJIQUIST	08/12/2017	0.367
SOMONI TADJIQUIST	07/12/2017	0.3666
SOMONI TADJIQUIST	06/12/2017	0.369
SOMONI TADJIQUIST	05/12/2017	0.3706
SOMONI TADJIQUIST	04/12/2017	0.37
SOMONI TADJIQUIST	01/12/2017	0.3649
SOMONI TADJIQUIST	30/11/2017	0.3655
SOMONI TADJIQUIST	29/11/2017	0.3658
SOMONI TADJIQUIST	28/11/2017	0.3664
SOMONI TADJIQUIST	27/11/2017	0.3672
SOMONI TADJIQUIST	24/11/2017	0.3694
SOMONI TADJIQUIST	23/11/2017	0.3697
SOMONI TADJIQUIST	22/11/2017	0.3703
SOMONI TADJIQUIST	21/11/2017	0.3718
SOMONI TADJIQUIST	20/11/2017	0.3725
SOMONI TADJIQUIST	17/11/2017	0.3729
SOMONI TADJIQUIST	16/11/2017	0.3736
SOMONI TADJIQUIST	14/11/2017	0.3711
SOMONI TADJIQUIST	13/11/2017	0.3697
SOMONI TADJIQUIST	10/11/2017	0.3693
SOMONI TADJIQUIST	09/11/2017	0.372
SOMONI TADJIQUIST	08/11/2017	0.3734
SOMONI TADJIQUIST	07/11/2017	0.3742
SOMONI TADJIQUIST	06/11/2017	0.3721
SOMONI TADJIQUIST	03/11/2017	0.3724
SOMONI TADJIQUIST	01/11/2017	0.3701
SOMONI TADJIQUIST	31/10/2017	0.373
SOMONI TADJIQUIST	30/10/2017	0.3687
SOMONI TADJIQUIST	27/10/2017	0.3681
SOMONI TADJIQUIST	26/10/2017	0.369
SOMONI TADJIQUIST	25/10/2017	0.3637
SOMONI TADJIQUIST	24/10/2017	0.3625
SOMONI TADJIQUIST	23/10/2017	0.3605
SOMONI TADJIQUIST	20/10/2017	0.36
SOMONI TADJIQUIST	19/10/2017	0.361
SOMONI TADJIQUIST	18/10/2017	0.3593
SOMONI TADJIQUIST	17/10/2017	0.359
SOMONI TADJIQUIST	16/10/2017	0.3599
SOMONI TADJIQUIST	13/10/2017	0.3604
SOMONI TADJIQUIST	11/10/2017	0.3614
SOMONI TADJIQUIST	10/10/2017	0.3604
SOMONI TADJIQUIST	09/10/2017	0.3564
SOMONI TADJIQUIST	06/10/2017	0.356
SOMONI TADJIQUIST	05/10/2017	0.3585
SOMONI TADJIQUIST	04/10/2017	0.3599
SOMONI TADJIQUIST	03/10/2017	0.3602
SOMONI TADJIQUIST	02/10/2017	0.3624
SOMONI TADJIQUIST	29/09/2017	0.3631
SOMONI TADJIQUIST	28/09/2017	0.36
SOMONI TADJIQUIST	27/09/2017	0.3572
SOMONI TADJIQUIST	26/09/2017	0.3556
SOMONI TADJIQUIST	25/09/2017	0.3565
SOMONI TADJIQUIST	22/09/2017	0.3559
SOMONI TADJIQUIST	21/09/2017	0.3565
SOMONI TADJIQUIST	20/09/2017	0.3552
SOMONI TADJIQUIST	19/09/2017	0.3554
SOMONI TADJIQUIST	18/09/2017	0.3562
SOMONI TADJIQUIST	15/09/2017	0.3562
SOMONI TADJIQUIST	14/09/2017	0.3537
SOMONI TADJIQUIST	13/09/2017	0.3504
SOMONI TADJIQUIST	12/09/2017	0.351
SOMONI TADJIQUIST	11/09/2017	0.3537
SOMONI TADJIQUIST	08/09/2017	0.3546
SOMONI TADJIQUIST	06/09/2017	0.3566
SOMONI TADJIQUIST	05/09/2017	0.3559
SOMONI TADJIQUIST	04/09/2017	0.3575
SOMONI TADJIQUIST	01/09/2017	0.3594
SOMONI TADJIQUIST	31/08/2017	0.36
SOMONI TADJIQUIST	30/08/2017	0.3586
SOMONI TADJIQUIST	29/08/2017	0.3572
SOMONI TADJIQUIST	28/08/2017	0.3568
SOMONI TADJIQUIST	25/08/2017	0.3586
SOMONI TADJIQUIST	24/08/2017	0.3583
SOMONI TADJIQUIST	23/08/2017	0.3572
SOMONI TADJIQUIST	22/08/2017	0.3595
SOMONI TADJIQUIST	21/08/2017	0.359
SOMONI TADJIQUIST	18/08/2017	0.3604
SOMONI TADJIQUIST	17/08/2017	0.3631
SOMONI TADJIQUIST	16/08/2017	0.3623
SOMONI TADJIQUIST	15/08/2017	0.3601
SOMONI TADJIQUIST	14/08/2017	0.3586
SOMONI TADJIQUIST	11/08/2017	0.3573
SOMONI TADJIQUIST	10/08/2017	0.3557
SOMONI TADJIQUIST	09/08/2017	0.3551
SOMONI TADJIQUIST	08/08/2017	0.3546
SOMONI TADJIQUIST	07/08/2017	0.3543
SOMONI TADJIQUIST	04/08/2017	0.3552
SOMONI TADJIQUIST	03/08/2017	0.354
SOMONI TADJIQUIST	02/08/2017	0.356
SOMONI TADJIQUIST	01/08/2017	0.3572
SOMONI TADJIQUIST	31/07/2017	0.3579
SOMONI TADJIQUIST	28/07/2017	0.3594
SOMONI TADJIQUIST	27/07/2017	0.3582
SOMONI TADJIQUIST	26/07/2017	0.3571
SOMONI TADJIQUIST	25/07/2017	0.3548
SOMONI TADJIQUIST	24/07/2017	0.3565
SOMONI TADJIQUIST	21/07/2017	0.3581
SOMONI TADJIQUIST	20/07/2017	0.3596
SOMONI TADJIQUIST	19/07/2017	0.3614
SOMONI TADJIQUIST	18/07/2017	0.3626
SOMONI TADJIQUIST	17/07/2017	0.3651
SOMONI TADJIQUIST	14/07/2017	0.3667
SOMONI TADJIQUIST	13/07/2017	0.3692
SOMONI TADJIQUIST	12/07/2017	0.3704
SOMONI TADJIQUIST	11/07/2017	0.3734
SOMONI TADJIQUIST	10/07/2017	0.3753
SOMONI TADJIQUIST	07/07/2017	0.3768
SOMONI TADJIQUIST	06/07/2017	0.3751
SOMONI TADJIQUIST	05/07/2017	0.3747
SOMONI TADJIQUIST	04/07/2017	0.376
SOMONI TADJIQUIST	03/07/2017	0.3743
SOMONI TADJIQUIST	30/06/2017	0.3751
SOMONI TADJIQUIST	29/06/2017	0.3766
SOMONI TADJIQUIST	28/06/2017	0.3761
SOMONI TADJIQUIST	27/06/2017	0.3785
SOMONI TADJIQUIST	26/06/2017	0.3788
SOMONI TADJIQUIST	23/06/2017	0.3772
SOMONI TADJIQUIST	22/06/2017	0.376
SOMONI TADJIQUIST	21/06/2017	0.3741
SOMONI TADJIQUIST	20/06/2017	0.3731
SOMONI TADJIQUIST	19/06/2017	0.3725
SOMONI TADJIQUIST	16/06/2017	0.3767
SOMONI TADJIQUIST	14/06/2017	0.3742
SOMONI TADJIQUIST	13/06/2017	0.3714
SOMONI TADJIQUIST	12/06/2017	0.3725
SOMONI TADJIQUIST	09/06/2017	0.3715
SOMONI TADJIQUIST	08/06/2017	0.3723
SOMONI TADJIQUIST	07/06/2017	0.3723
SOMONI TADJIQUIST	06/06/2017	0.3676
SOMONI TADJIQUIST	05/06/2017	0.3665
SOMONI TADJIQUIST	02/06/2017	0.368
SOMONI TADJIQUIST	01/06/2017	0.3705
SOMONI TADJIQUIST	31/05/2017	0.3709
SOMONI TADJIQUIST	30/05/2017	0.3698
SOMONI TADJIQUIST	29/05/2017	0.3722
SOMONI TADJIQUIST	26/05/2017	0.37
SOMONI TADJIQUIST	25/05/2017	0.3739
SOMONI TADJIQUIST	24/05/2017	0.373
SOMONI TADJIQUIST	23/05/2017	0.3749
SOMONI TADJIQUIST	22/05/2017	0.3871
SOMONI TADJIQUIST	19/05/2017	0.3556
SOMONI TADJIQUIST	18/05/2017	0.3546
SOMONI TADJIQUIST	17/05/2017	0.3548
SOMONI TADJIQUIST	16/05/2017	0.3583
SOMONI TADJIQUIST	15/05/2017	0.3582
SOMONI TADJIQUIST	12/05/2017	0.362
SOMONI TADJIQUIST	11/05/2017	0.375
SOMONI TADJIQUIST	10/05/2017	0.3629
SOMONI TADJIQUIST	09/05/2017	0.3605
SOMONI TADJIQUIST	08/05/2017	0.3607
SOMONI TADJIQUIST	05/05/2017	0.3706
SOMONI TADJIQUIST	04/05/2017	0.3597
SOMONI TADJIQUIST	03/05/2017	0.3643
SOMONI TADJIQUIST	02/05/2017	0.3601
SOMONI TADJIQUIST	28/04/2017	0.3643
SOMONI TADJIQUIST	27/04/2017	0.3596
SOMONI TADJIQUIST	26/04/2017	0.3543
SOMONI TADJIQUIST	25/04/2017	0.3574
SOMONI TADJIQUIST	24/04/2017	0.3532
SOMONI TADJIQUIST	20/04/2017	0.3494
SOMONI TADJIQUIST	19/04/2017	0.3495
SOMONI TADJIQUIST	18/04/2017	0.3549
SOMONI TADJIQUIST	17/04/2017	0.3567
SOMONI TADJIQUIST	13/04/2017	0.3575
SOMONI TADJIQUIST	12/04/2017	0.3549
SOMONI TADJIQUIST	11/04/2017	0.3728
SOMONI TADJIQUIST	10/04/2017	0.3726
SOMONI TADJIQUIST	07/04/2017	0.3708
SOMONI TADJIQUIST	06/04/2017	0.376
SOMONI TADJIQUIST	05/04/2017	0.3752
SOMONI TADJIQUIST	04/04/2017	0.3834
SOMONI TADJIQUIST	03/04/2017	0.3815
SOMONI TADJIQUIST	31/03/2017	0.3813
SOMONI TADJIQUIST	30/03/2017	0.3841
SOMONI TADJIQUIST	29/03/2017	0.3835
SOMONI TADJIQUIST	28/03/2017	0.3834
SOMONI TADJIQUIST	27/03/2017	0.3829
SOMONI TADJIQUIST	24/03/2017	0.38
SOMONI TADJIQUIST	23/03/2017	0.3779
SOMONI TADJIQUIST	22/03/2017	0.3799
SOMONI TADJIQUIST	21/03/2017	0.3826
SOMONI TADJIQUIST	20/03/2017	0.3831
SOMONI TADJIQUIST	17/03/2017	0.39
SOMONI TADJIQUIST	16/03/2017	0.3906
SOMONI TADJIQUIST	15/03/2017	0.3898
SOMONI TADJIQUIST	14/03/2017	0.3909
SOMONI TADJIQUIST	13/03/2017	0.3961
SOMONI TADJIQUIST	10/03/2017	0.3929
SOMONI TADJIQUIST	09/03/2017	0.3897
SOMONI TADJIQUIST	08/03/2017	0.3888
SOMONI TADJIQUIST	07/03/2017	0.3923
SOMONI TADJIQUIST	06/03/2017	0.3894
SOMONI TADJIQUIST	03/03/2017	0.3875
SOMONI TADJIQUIST	02/03/2017	0.3887
SOMONI TADJIQUIST	01/03/2017	0.3845
SOMONI TADJIQUIST	24/02/2017	0.3873
SOMONI TADJIQUIST	23/02/2017	0.3893
SOMONI TADJIQUIST	22/02/2017	0.3894
SOMONI TADJIQUIST	21/02/2017	0.3905
SOMONI TADJIQUIST	20/02/2017	0.3851
SOMONI TADJIQUIST	17/02/2017	0.3885
SOMONI TADJIQUIST	16/02/2017	0.3918
SOMONI TADJIQUIST	15/02/2017	0.3942
SOMONI TADJIQUIST	14/02/2017	0.3944
SOMONI TADJIQUIST	13/02/2017	0.3948
SOMONI TADJIQUIST	10/02/2017	0.3957
SOMONI TADJIQUIST	09/02/2017	0.3962
SOMONI TADJIQUIST	08/02/2017	0.3947
SOMONI TADJIQUIST	07/02/2017	0.3955
SOMONI TADJIQUIST	06/02/2017	0.395
SOMONI TADJIQUIST	03/02/2017	0.3985
SOMONI TADJIQUIST	02/02/2017	0.3959
SOMONI TADJIQUIST	01/02/2017	0.3965
SOMONI TADJIQUIST	31/01/2017	0.4001
SOMONI TADJIQUIST	30/01/2017	0.4031
SOMONI TADJIQUIST	27/01/2017	0.4019
SOMONI TADJIQUIST	26/01/2017	0.4015
SOMONI TADJIQUIST	25/01/2017	0.401
SOMONI TADJIQUIST	24/01/2017	0.4049
SOMONI TADJIQUIST	23/01/2017	0.4075
SOMONI TADJIQUIST	20/01/2017	0.4087
SOMONI TADJIQUIST	19/01/2017	0.4074
SOMONI TADJIQUIST	18/01/2017	0.409
SOMONI TADJIQUIST	17/01/2017	0.4066
SOMONI TADJIQUIST	16/01/2017	0.4018
SOMONI TADJIQUIST	13/01/2017	0.408
SOMONI TADJIQUIST	12/01/2017	0.4051
SOMONI TADJIQUIST	11/01/2017	0.4074
SOMONI TADJIQUIST	10/01/2017	0.407
SOMONI TADJIQUIST	09/01/2017	0.408
SOMONI TADJIQUIST	06/01/2017	0.4106
SOMONI TADJIQUIST	05/01/2017	0.4145
SOMONI TADJIQUIST	04/01/2017	0.4156
SOMONI TADJIQUIST	03/01/2017	0.4139
SOMONI TADJIQUIST	02/01/2017	0.4139
SOMONI TADJIQUIST	30/12/2016	0.4162
SOMONI TADJIQUIST	29/12/2016	0.4163
SOMONI TADJIQUIST	28/12/2016	0.4153
SOMONI TADJIQUIST	27/12/2016	0.4152
SOMONI TADJIQUIST	26/12/2016	0.4229
SOMONI TADJIQUIST	23/12/2016	0.4228
SOMONI TADJIQUIST	22/12/2016	0.4265
SOMONI TADJIQUIST	21/12/2016	0.4291
SOMONI TADJIQUIST	20/12/2016	0.4282
SOMONI TADJIQUIST	19/12/2016	0.4297
SOMONI TADJIQUIST	16/12/2016	0.4204
SOMONI TADJIQUIST	15/12/2016	0.4234
SOMONI TADJIQUIST	14/12/2016	0.428
SOMONI TADJIQUIST	13/12/2016	0.43
SOMONI TADJIQUIST	12/12/2016	0.4319
SOMONI TADJIQUIST	09/12/2016	0.4305
SOMONI TADJIQUIST	08/12/2016	0.4363
SOMONI TADJIQUIST	07/12/2016	0.4395
SOMONI TADJIQUIST	06/12/2016	0.4401
SOMONI TADJIQUIST	05/12/2016	0.4364
SOMONI TADJIQUIST	02/12/2016	0.4313
SOMONI TADJIQUIST	01/12/2016	0.4325
SOMONI TADJIQUIST	30/11/2016	0.4318
SOMONI TADJIQUIST	29/11/2016	0.4353
SOMONI TADJIQUIST	28/11/2016	0.4318
SOMONI TADJIQUIST	25/11/2016	0.4309
SOMONI TADJIQUIST	24/11/2016	0.4251
SOMONI TADJIQUIST	23/11/2016	0.4256
SOMONI TADJIQUIST	22/11/2016	0.4309
SOMONI TADJIQUIST	21/11/2016	0.4325
SOMONI TADJIQUIST	18/11/2016	0.4342
SOMONI TADJIQUIST	17/11/2016	0.4375
SOMONI TADJIQUIST	16/11/2016	0.4367
SOMONI TADJIQUIST	14/11/2016	0.4205
SOMONI TADJIQUIST	11/11/2016	0.4097
SOMONI TADJIQUIST	10/11/2016	0.4067
SOMONI TADJIQUIST	09/11/2016	0.4067
SOMONI TADJIQUIST	08/11/2016	0.4122
SOMONI TADJIQUIST	07/11/2016	0.4111
SOMONI TADJIQUIST	04/11/2016	0.4072
SOMONI TADJIQUIST	03/11/2016	0.4041
SOMONI TADJIQUIST	01/11/2016	0.4043
SOMONI TADJIQUIST	31/10/2016	0.3993
SOMONI TADJIQUIST	28/10/2016	0.3966
SOMONI TADJIQUIST	27/10/2016	0.3963
SOMONI TADJIQUIST	26/10/2016	0.3977
SOMONI TADJIQUIST	25/10/2016	0.4012
SOMONI TADJIQUIST	24/10/2016	0.4015
SOMONI TADJIQUIST	21/10/2016	0.4039
SOMONI TADJIQUIST	20/10/2016	0.4049
SOMONI TADJIQUIST	19/10/2016	0.406
SOMONI TADJIQUIST	18/10/2016	0.4047
SOMONI TADJIQUIST	17/10/2016	0.4076
SOMONI TADJIQUIST	14/10/2016	0.4082
SOMONI TADJIQUIST	13/10/2016	0.4082
SOMONI TADJIQUIST	11/10/2016	0.4082
SOMONI TADJIQUIST	10/10/2016	0.4106
SOMONI TADJIQUIST	07/10/2016	0.4111
SOMONI TADJIQUIST	06/10/2016	0.4092
SOMONI TADJIQUIST	05/10/2016	0.4109
SOMONI TADJIQUIST	04/10/2016	0.4124
SOMONI TADJIQUIST	03/10/2016	0.4096
SOMONI TADJIQUIST	30/09/2016	0.4127
SOMONI TADJIQUIST	29/09/2016	0.4111
SOMONI TADJIQUIST	28/09/2016	0.4117
SOMONI TADJIQUIST	27/09/2016	0.4097
SOMONI TADJIQUIST	26/09/2016	0.4068
SOMONI TADJIQUIST	23/09/2016	0.4123
SOMONI TADJIQUIST	22/09/2016	0.4134
SOMONI TADJIQUIST	21/09/2016	0.4137
SOMONI TADJIQUIST	20/09/2016	0.4194
SOMONI TADJIQUIST	19/09/2016	0.4235
SOMONI TADJIQUIST	16/09/2016	0.4226
SOMONI TADJIQUIST	15/09/2016	0.4189
SOMONI TADJIQUIST	14/09/2016	0.4175
SOMONI TADJIQUIST	13/09/2016	0.4148
SOMONI TADJIQUIST	12/09/2016	0.4058
SOMONI TADJIQUIST	09/09/2016	0.4126
SOMONI TADJIQUIST	08/09/2016	0.416
SOMONI TADJIQUIST	06/09/2016	0.4123
SOMONI TADJIQUIST	05/09/2016	0.4133
SOMONI TADJIQUIST	02/09/2016	0.4119
SOMONI TADJIQUIST	01/09/2016	0.4136
SOMONI TADJIQUIST	31/08/2016	0.4147
SOMONI TADJIQUIST	30/08/2016	0.4086
SOMONI TADJIQUIST	29/08/2016	0.4109
SOMONI TADJIQUIST	26/08/2016	0.4116
SOMONI TADJIQUIST	25/08/2016	0.4076
SOMONI TADJIQUIST	24/08/2016	0.4088
SOMONI TADJIQUIST	23/08/2016	0.4102
SOMONI TADJIQUIST	22/08/2016	0.4095
SOMONI TADJIQUIST	19/08/2016	0.4099
SOMONI TADJIQUIST	18/08/2016	0.4035
SOMONI TADJIQUIST	17/08/2016	0.4026
SOMONI TADJIQUIST	16/08/2016	0.4018
SOMONI TADJIQUIST	15/08/2016	0.3987
SOMONI TADJIQUIST	12/08/2016	0.398
SOMONI TADJIQUIST	11/08/2016	0.4004
SOMONI TADJIQUIST	10/08/2016	0.4038
SOMONI TADJIQUIST	09/08/2016	0.4069
SOMONI TADJIQUIST	08/08/2016	0.4095
SOMONI TADJIQUIST	05/08/2016	0.4165
SOMONI TADJIQUIST	04/08/2016	0.413
SOMONI TADJIQUIST	03/08/2016	0.4204
SOMONI TADJIQUIST	02/08/2016	0.4116
SOMONI TADJIQUIST	01/08/2016	0.4161
SOMONI TADJIQUIST	29/07/2016	0.4171
SOMONI TADJIQUIST	28/07/2016	0.4167
SOMONI TADJIQUIST	27/07/2016	0.4202
SOMONI TADJIQUIST	26/07/2016	0.4176
SOMONI TADJIQUIST	25/07/2016	0.4151
SOMONI TADJIQUIST	22/07/2016	0.4142
SOMONI TADJIQUIST	21/07/2016	0.4169
SOMONI TADJIQUIST	20/07/2016	0.4184
SOMONI TADJIQUIST	19/07/2016	0.4181
SOMONI TADJIQUIST	18/07/2016	0.4143
SOMONI TADJIQUIST	15/07/2016	0.4191
SOMONI TADJIQUIST	14/07/2016	0.4187
SOMONI TADJIQUIST	13/07/2016	0.423
SOMONI TADJIQUIST	12/07/2016	0.4203
SOMONI TADJIQUIST	11/07/2016	0.4259
SOMONI TADJIQUIST	08/07/2016	0.424
SOMONI TADJIQUIST	07/07/2016	0.4197
SOMONI TADJIQUIST	06/07/2016	0.4138
SOMONI TADJIQUIST	05/07/2016	0.4115
SOMONI TADJIQUIST	04/07/2016	0.4115
SOMONI TADJIQUIST	01/07/2016	0.4159
SOMONI TADJIQUIST	30/06/2016	0.4256
SOMONI TADJIQUIST	29/06/2016	0.4345
SOMONI TADJIQUIST	28/06/2016	0.4324
SOMONI TADJIQUIST	27/06/2016	0.4272
SOMONI TADJIQUIST	24/06/2016	0.4339
SOMONI TADJIQUIST	23/06/2016	0.4318
SOMONI TADJIQUIST	22/06/2016	0.4333
SOMONI TADJIQUIST	21/06/2016	0.4379
SOMONI TADJIQUIST	20/06/2016	0.4474
SOMONI TADJIQUIST	17/06/2016	0.4442
SOMONI TADJIQUIST	16/06/2016	0.445
SOMONI TADJIQUIST	15/06/2016	0.4405
SOMONI TADJIQUIST	14/06/2016	0.4356
SOMONI TADJIQUIST	13/06/2016	0.4341
SOMONI TADJIQUIST	10/06/2016	0.4346
SOMONI TADJIQUIST	09/06/2016	0.4421
SOMONI TADJIQUIST	08/06/2016	0.4466
SOMONI TADJIQUIST	07/06/2016	0.4506
SOMONI TADJIQUIST	06/06/2016	0.4573
SOMONI TADJIQUIST	03/06/2016	0.4594
SOMONI TADJIQUIST	02/06/2016	0.4571
SOMONI TADJIQUIST	01/06/2016	0.4579
SOMONI TADJIQUIST	31/05/2016	0.4601
SOMONI TADJIQUIST	30/05/2016	0.4551
SOMONI TADJIQUIST	27/05/2016	0.4515
SOMONI TADJIQUIST	25/05/2016	0.4535
SOMONI TADJIQUIST	24/05/2016	0.4505
SOMONI TADJIQUIST	23/05/2016	0.4577
SOMONI TADJIQUIST	20/05/2016	0.4497
SOMONI TADJIQUIST	19/05/2016	0.446
SOMONI TADJIQUIST	18/05/2016	0.4455
SOMONI TADJIQUIST	17/05/2016	0.4456
SOMONI TADJIQUIST	16/05/2016	0.4434
SOMONI TADJIQUIST	13/05/2016	0.4405
SOMONI TADJIQUIST	12/05/2016	0.4421
SOMONI TADJIQUIST	11/05/2016	0.4499
SOMONI TADJIQUIST	10/05/2016	0.4494
SOMONI TADJIQUIST	09/05/2016	0.4486
SOMONI TADJIQUIST	06/05/2016	0.4499
SOMONI TADJIQUIST	05/05/2016	0.4512
SOMONI TADJIQUIST	04/05/2016	0.4449
SOMONI TADJIQUIST	03/05/2016	0.4387
SOMONI TADJIQUIST	02/05/2016	0.4448
SOMONI TADJIQUIST	29/04/2016	0.4486
SOMONI TADJIQUIST	28/04/2016	0.4489
SOMONI TADJIQUIST	27/04/2016	0.451
SOMONI TADJIQUIST	26/04/2016	0.4524
SOMONI TADJIQUIST	25/04/2016	0.4525
SOMONI TADJIQUIST	22/04/2016	0.453
SOMONI TADJIQUIST	20/04/2016	0.4577
SOMONI TADJIQUIST	19/04/2016	0.4496
SOMONI TADJIQUIST	18/04/2016	0.4491
SOMONI TADJIQUIST	15/04/2016	0.4529
SOMONI TADJIQUIST	14/04/2016	0.4526
SOMONI TADJIQUIST	13/04/2016	0.4511
SOMONI TADJIQUIST	12/04/2016	0.4652
SOMONI TADJIQUIST	11/04/2016	0.472
SOMONI TADJIQUIST	08/04/2016	0.4698
SOMONI TADJIQUIST	07/04/2016	0.4677
SOMONI TADJIQUIST	06/04/2016	0.4562
SOMONI TADJIQUIST	05/04/2016	0.4553
SOMONI TADJIQUIST	04/04/2016	0.4526
SOMONI TADJIQUIST	01/04/2016	0.4592
SOMONI TADJIQUIST	31/03/2016	0.4663
SOMONI TADJIQUIST	30/03/2016	0.4627
SOMONI TADJIQUIST	29/03/2016	0.4705
SOMONI TADJIQUIST	28/03/2016	0.4652
SOMONI TADJIQUIST	24/03/2016	0.4593
SOMONI TADJIQUIST	23/03/2016	0.4613
SOMONI TADJIQUIST	22/03/2016	0.4593
SOMONI TADJIQUIST	21/03/2016	0.4631
SOMONI TADJIQUIST	18/03/2016	0.4839
SOMONI TADJIQUIST	17/03/2016	0.4716
SOMONI TADJIQUIST	16/03/2016	0.4607
SOMONI TADJIQUIST	15/03/2016	0.4613
SOMONI TADJIQUIST	14/03/2016	0.4666
SOMONI TADJIQUIST	11/03/2016	0.4707
SOMONI TADJIQUIST	10/03/2016	0.4805
SOMONI TADJIQUIST	09/03/2016	0.4797
SOMONI TADJIQUIST	08/03/2016	0.4727
SOMONI TADJIQUIST	07/03/2016	0.4895
SOMONI TADJIQUIST	04/03/2016	0.4974
SOMONI TADJIQUIST	03/03/2016	0.5074
SOMONI TADJIQUIST	02/03/2016	0.5082
SOMONI TADJIQUIST	01/03/2016	0.5049
SOMONI TADJIQUIST	29/02/2016	0.5026
SOMONI TADJIQUIST	26/02/2016	0.509
SOMONI TADJIQUIST	25/02/2016	0.5051
SOMONI TADJIQUIST	24/02/2016	0.5038
SOMONI TADJIQUIST	23/02/2016	0.5149
SOMONI TADJIQUIST	22/02/2016	0.5094
SOMONI TADJIQUIST	19/02/2016	0.5126
SOMONI TADJIQUIST	18/02/2016	0.5113
SOMONI TADJIQUIST	17/02/2016	0.5104
SOMONI TADJIQUIST	16/02/2016	0.5104
SOMONI TADJIQUIST	15/02/2016	0.5063
SOMONI TADJIQUIST	12/02/2016	0.5033
SOMONI TADJIQUIST	11/02/2016	0.4972
SOMONI TADJIQUIST	10/02/2016	0.4932
SOMONI TADJIQUIST	05/02/2016	0.5048
SOMONI TADJIQUIST	04/02/2016	0.5093
SOMONI TADJIQUIST	03/02/2016	0.5101
SOMONI TADJIQUIST	02/02/2016	0.5156
SOMONI TADJIQUIST	01/02/2016	0.5208
SOMONI TADJIQUIST	29/01/2016	0.5172
SOMONI TADJIQUIST	28/01/2016	0.5285
SOMONI TADJIQUIST	27/01/2016	0.5291
SOMONI TADJIQUIST	26/01/2016	0.5396
SOMONI TADJIQUIST	25/01/2016	0.5439
SOMONI TADJIQUIST	22/01/2016	0.5381
SOMONI TADJIQUIST	21/01/2016	0.534
SOMONI TADJIQUIST	20/01/2016	0.5422
SOMONI TADJIQUIST	19/01/2016	0.5427
SOMONI TADJIQUIST	18/01/2016	0.5475
SOMONI TADJIQUIST	15/01/2016	0.5463
SOMONI TADJIQUIST	14/01/2016	0.5508
SOMONI TADJIQUIST	13/01/2016	0.5543
SOMONI TADJIQUIST	12/01/2016	0.5548
SOMONI TADJIQUIST	11/01/2016	0.5814
SOMONI TADJIQUIST	08/01/2016	0.6034
SOMONI TADJIQUIST	07/01/2016	0.6006
SOMONI TADJIQUIST	06/01/2016	0.6047
SOMONI TADJIQUIST	05/01/2016	0.5835
SOMONI TADJIQUIST	04/01/2016	0.5835
SOMONI TADJIQUIST	31/12/2015	0.581
SOMONI TADJIQUIST	30/12/2015	0.5915
SOMONI TADJIQUIST	29/12/2015	0.5979
SOMONI TADJIQUIST	28/12/2015	0.5996
SOMONI TADJIQUIST	24/12/2015	0.6017
SOMONI TADJIQUIST	23/12/2015	0.6025
SOMONI TADJIQUIST	22/12/2015	0.5908
SOMONI TADJIQUIST	21/12/2015	0.5888
SOMONI TADJIQUIST	18/12/2015	0.5941
SOMONI TADJIQUIST	17/12/2015	0.5842
SOMONI TADJIQUIST	16/12/2015	0.5891
SOMONI TADJIQUIST	15/12/2015	0.5819
SOMONI TADJIQUIST	14/12/2015	0.5688
SOMONI TADJIQUIST	11/12/2015	0.556
SOMONI TADJIQUIST	10/12/2015	0.561
SOMONI TADJIQUIST	09/12/2015	0.5544
SOMONI TADJIQUIST	08/12/2015	0.5558
SOMONI TADJIQUIST	07/12/2015	0.5955
SOMONI TADJIQUIST	04/12/2015	0.6044
SOMONI TADJIQUIST	03/12/2015	0.6015
SOMONI TADJIQUIST	02/12/2015	0.5829
SOMONI TADJIQUIST	01/12/2015	0.5661
SOMONI TADJIQUIST	30/11/2015	0.5693
SOMONI TADJIQUIST	27/11/2015	0.5705
SOMONI TADJIQUIST	26/11/2015	0.5613
SOMONI TADJIQUIST	25/11/2015	0.5797
SOMONI TADJIQUIST	24/11/2015	0.5762
SOMONI TADJIQUIST	23/11/2015	0.5829
SOMONI TADJIQUIST	20/11/2015	0.5904
SOMONI TADJIQUIST	19/11/2015	0.5924
SOMONI TADJIQUIST	18/11/2015	0.5853
SOMONI TADJIQUIST	17/11/2015	0.5747
SOMONI TADJIQUIST	16/11/2015	0.5743
SOMONI TADJIQUIST	13/11/2015	0.5641
SOMONI TADJIQUIST	12/11/2015	0.574
SOMONI TADJIQUIST	11/11/2015	0.5732
SOMONI TADJIQUIST	10/11/2015	0.5752
SOMONI TADJIQUIST	09/11/2015	0.5726
SOMONI TADJIQUIST	06/11/2015	0.5695
SOMONI TADJIQUIST	05/11/2015	0.5761
SOMONI TADJIQUIST	04/11/2015	0.5932
SOMONI TADJIQUIST	03/11/2015	0.6046
SOMONI TADJIQUIST	30/10/2015	0.5967
SOMONI TADJIQUIST	29/10/2015	0.6015
SOMONI TADJIQUIST	28/10/2015	0.5934
SOMONI TADJIQUIST	27/10/2015	0.5995
SOMONI TADJIQUIST	26/10/2015	0.6051
SOMONI TADJIQUIST	23/10/2015	0.6056
SOMONI TADJIQUIST	22/10/2015	0.5944
SOMONI TADJIQUIST	21/10/2015	0.5998
SOMONI TADJIQUIST	20/10/2015	0.5909
SOMONI TADJIQUIST	19/10/2015	0.5895
SOMONI TADJIQUIST	16/10/2015	0.592
SOMONI TADJIQUIST	15/10/2015	0.5881
SOMONI TADJIQUIST	14/10/2015	0.5792
SOMONI TADJIQUIST	13/10/2015	0.5967
SOMONI TADJIQUIST	09/10/2015	0.5897
SOMONI TADJIQUIST	08/10/2015	0.5987
SOMONI TADJIQUIST	07/10/2015	0.6109
SOMONI TADJIQUIST	06/10/2015	0.6245
SOMONI TADJIQUIST	05/10/2015	0.6211
SOMONI TADJIQUIST	02/10/2015	0.62
SOMONI TADJIQUIST	01/10/2015	0.6425
SOMONI TADJIQUIST	30/09/2015	0.6253
SOMONI TADJIQUIST	29/09/2015	0.6156
SOMONI TADJIQUIST	28/09/2015	0.6539
SOMONI TADJIQUIST	25/09/2015	0.6398
SOMONI TADJIQUIST	24/09/2015	0.6305
SOMONI TADJIQUIST	23/09/2015	0.621
SOMONI TADJIQUIST	22/09/2015	0.6145
SOMONI TADJIQUIST	21/09/2015	0.6128
SOMONI TADJIQUIST	18/09/2015	0.6041
SOMONI TADJIQUIST	17/09/2015	0.6077
SOMONI TADJIQUIST	16/09/2015	0.6084
SOMONI TADJIQUIST	15/09/2015	0.6092
SOMONI TADJIQUIST	14/09/2015	0.6091
SOMONI TADJIQUIST	11/09/2015	0.5959
SOMONI TADJIQUIST	10/09/2015	0.6049
SOMONI TADJIQUIST	09/09/2015	0.6072
SOMONI TADJIQUIST	08/09/2015	0.6037
SOMONI TADJIQUIST	04/09/2015	0.5966
SOMONI TADJIQUIST	03/09/2015	0.5872
SOMONI TADJIQUIST	02/09/2015	0.5831
SOMONI TADJIQUIST	01/09/2015	0.5721
SOMONI TADJIQUIST	31/08/2015	0.5683
SOMONI TADJIQUIST	28/08/2015	0.5779
SOMONI TADJIQUIST	27/08/2015	0.5622
SOMONI TADJIQUIST	26/08/2015	0.5645
SOMONI TADJIQUIST	25/08/2015	0.555
SOMONI TADJIQUIST	24/08/2015	0.5526
SOMONI TADJIQUIST	21/08/2015	0.5541
SOMONI TADJIQUIST	20/08/2015	0.5535
SOMONI TADJIQUIST	19/08/2015	0.5539
SOMONI TADJIQUIST	18/08/2015	0.554
SOMONI TADJIQUIST	17/08/2015	0.5606
SOMONI TADJIQUIST	14/08/2015	0.5566
SOMONI TADJIQUIST	13/08/2015	0.5581
SOMONI TADJIQUIST	12/08/2015	0.5577
SOMONI TADJIQUIST	11/08/2015	0.562
SOMONI TADJIQUIST	10/08/2015	0.5647
SOMONI TADJIQUIST	07/08/2015	0.5568
SOMONI TADJIQUIST	06/08/2015	0.554
SOMONI TADJIQUIST	05/08/2015	0.55
SOMONI TADJIQUIST	04/08/2015	0.5422
SOMONI TADJIQUIST	03/08/2015	0.5381
SOMONI TADJIQUIST	31/07/2015	0.5343
SOMONI TADJIQUIST	30/07/2015	0.5403
SOMONI TADJIQUIST	29/07/2015	0.5361
SOMONI TADJIQUIST	28/07/2015	0.5313
SOMONI TADJIQUIST	27/07/2015	0.5248
SOMONI TADJIQUIST	24/07/2015	0.5128
SOMONI TADJIQUIST	23/07/2015	0.5082
SOMONI TADJIQUIST	22/07/2015	0.5137
SOMONI TADJIQUIST	21/07/2015	0.5086
SOMONI TADJIQUIST	20/07/2015	0.5012
SOMONI TADJIQUIST	17/07/2015	0.5037
SOMONI TADJIQUIST	16/07/2015	0.4989
SOMONI TADJIQUIST	15/07/2015	0.5047
SOMONI TADJIQUIST	14/07/2015	0.5098
SOMONI TADJIQUIST	13/07/2015	0.5139
SOMONI TADJIQUIST	10/07/2015	0.5157
SOMONI TADJIQUIST	09/07/2015	0.5082
SOMONI TADJIQUIST	08/07/2015	0.5021
SOMONI TADJIQUIST	07/07/2015	0.4997
SOMONI TADJIQUIST	06/07/2015	0.4981
SOMONI TADJIQUIST	03/07/2015	0.4983
SOMONI TADJIQUIST	02/07/2015	0.4957
SOMONI TADJIQUIST	01/07/2015	0.5015
SOMONI TADJIQUIST	30/06/2015	0.4996
SOMONI TADJIQUIST	29/06/2015	0.4955
SOMONI TADJIQUIST	26/06/2015	0.4934
SOMONI TADJIQUIST	25/06/2015	0.4963
SOMONI TADJIQUIST	24/06/2015	0.4914
SOMONI TADJIQUIST	23/06/2015	0.4919
SOMONI TADJIQUIST	22/06/2015	0.4873
SOMONI TADJIQUIST	19/06/2015	0.4955
SOMONI TADJIQUIST	18/06/2015	0.497
SOMONI TADJIQUIST	17/06/2015	0.4962
SOMONI TADJIQUIST	16/06/2015	0.4973
SOMONI TADJIQUIST	15/06/2015	0.5038
SOMONI TADJIQUIST	12/06/2015	0.4931
SOMONI TADJIQUIST	11/06/2015	0.4952
SOMONI TADJIQUIST	10/06/2015	0.4984
SOMONI TADJIQUIST	09/06/2015	0.5064
SOMONI TADJIQUIST	08/06/2015	0.4984
SOMONI TADJIQUIST	05/06/2015	0.5025
SOMONI TADJIQUIST	03/06/2015	0.5076
SOMONI TADJIQUIST	02/06/2015	0.5071
SOMONI TADJIQUIST	01/06/2015	0.5072
SOMONI TADJIQUIST	29/05/2015	0.507
SOMONI TADJIQUIST	28/05/2015	0.4996
SOMONI TADJIQUIST	27/05/2015	0.4974
SOMONI TADJIQUIST	26/05/2015	0.4885
SOMONI TADJIQUIST	25/05/2015	0.4827
SOMONI TADJIQUIST	22/05/2015	0.483
SOMONI TADJIQUIST	21/05/2015	0.482
SOMONI TADJIQUIST	20/05/2015	0.4798
SOMONI TADJIQUIST	19/05/2015	0.4758
SOMONI TADJIQUIST	18/05/2015	0.4778
SOMONI TADJIQUIST	15/05/2015	0.4789
SOMONI TADJIQUIST	14/05/2015	0.4834
SOMONI TADJIQUIST	13/05/2015	0.4802
SOMONI TADJIQUIST	12/05/2015	0.4766
SOMONI TADJIQUIST	11/05/2015	0.4838
SOMONI TADJIQUIST	08/05/2015	0.4837
SOMONI TADJIQUIST	07/05/2015	0.487
SOMONI TADJIQUIST	06/05/2015	0.4929
SOMONI TADJIQUIST	05/05/2015	0.4798
SOMONI TADJIQUIST	04/05/2015	0.4708
SOMONI TADJIQUIST	30/04/2015	0.4722
SOMONI TADJIQUIST	29/04/2015	0.477
SOMONI TADJIQUIST	28/04/2015	0.4852
SOMONI TADJIQUIST	27/04/2015	0.4908
SOMONI TADJIQUIST	24/04/2015	0.4924
SOMONI TADJIQUIST	23/04/2015	0.4981
SOMONI TADJIQUIST	22/04/2015	0.4992
SOMONI TADJIQUIST	20/04/2015	0.4984
SOMONI TADJIQUIST	17/04/2015	0.5088
SOMONI TADJIQUIST	16/04/2015	0.5134
SOMONI TADJIQUIST	15/04/2015	0.5155
SOMONI TADJIQUIST	14/04/2015	0.5133
SOMONI TADJIQUIST	13/04/2015	0.5092
SOMONI TADJIQUIST	10/04/2015	0.5188
SOMONI TADJIQUIST	09/04/2015	0.5255
SOMONI TADJIQUIST	08/04/2015	0.5244
SOMONI TADJIQUIST	07/04/2015	0.534
SOMONI TADJIQUIST	06/04/2015	0.5278
SOMONI TADJIQUIST	02/04/2015	0.5365
SOMONI TADJIQUIST	01/04/2015	0.57
SOMONI TADJIQUIST	31/03/2015	0.564
SOMONI TADJIQUIST	30/03/2015	0.558
SOMONI TADJIQUIST	27/03/2015	0.5504
SOMONI TADJIQUIST	26/03/2015	0.5474
SOMONI TADJIQUIST	25/03/2015	0.5561
SOMONI TADJIQUIST	24/03/2015	0.5655
SOMONI TADJIQUIST	23/03/2015	0.5779
SOMONI TADJIQUIST	20/03/2015	0.5757
SOMONI TADJIQUIST	19/03/2015	0.5816
SOMONI TADJIQUIST	18/03/2015	0.5844
SOMONI TADJIQUIST	17/03/2015	0.5845
SOMONI TADJIQUIST	16/03/2015	0.5696
SOMONI TADJIQUIST	13/03/2015	0.5694
SOMONI TADJIQUIST	12/03/2015	0.5732
SOMONI TADJIQUIST	11/03/2015	0.568
SOMONI TADJIQUIST	10/03/2015	0.5562
SOMONI TADJIQUIST	09/03/2015	0.5497
SOMONI TADJIQUIST	06/03/2015	0.5474
SOMONI TADJIQUIST	05/03/2015	0.5337
SOMONI TADJIQUIST	04/03/2015	0.5185
SOMONI TADJIQUIST	03/03/2015	0.5208
SOMONI TADJIQUIST	02/03/2015	0.5198
SOMONI TADJIQUIST	27/02/2015	0.5184
SOMONI TADJIQUIST	26/02/2015	0.5184
SOMONI TADJIQUIST	25/02/2015	0.5213
SOMONI TADJIQUIST	24/02/2015	0.5302
SOMONI TADJIQUIST	23/02/2015	0.5273
SOMONI TADJIQUIST	20/02/2015	0.5252
SOMONI TADJIQUIST	19/02/2015	0.5267
SOMONI TADJIQUIST	18/02/2015	0.5167
SOMONI TADJIQUIST	13/02/2015	0.5159
SOMONI TADJIQUIST	12/02/2015	0.5068
SOMONI TADJIQUIST	11/02/2015	0.5033
SOMONI TADJIQUIST	10/02/2015	0.5082
SOMONI TADJIQUIST	09/02/2015	0.5023
SOMONI TADJIQUIST	06/02/2015	0.4979
SOMONI TADJIQUIST	05/02/2015	0.4998
SOMONI TADJIQUIST	04/02/2015	0.4988
SOMONI TADJIQUIST	03/02/2015	0.4938
SOMONI TADJIQUIST	02/02/2015	0.4815
SOMONI TADJIQUIST	30/01/2015	0.4785
SOMONI TADJIQUIST	29/01/2015	0.4787
SOMONI TADJIQUIST	28/01/2015	0.4769
SOMONI TADJIQUIST	27/01/2015	0.4749
SOMONI TADJIQUIST	26/01/2015	0.473
SOMONI TADJIQUIST	23/01/2015	0.4839
SOMONI TADJIQUIST	22/01/2015	0.4891
SOMONI TADJIQUIST	21/01/2015	0.489
SOMONI TADJIQUIST	20/01/2015	0.4881
SOMONI TADJIQUIST	19/01/2015	0.5064
SOMONI TADJIQUIST	16/01/2015	0.5083
SOMONI TADJIQUIST	15/01/2015	0.5134
SOMONI TADJIQUIST	14/01/2015	0.5152
SOMONI TADJIQUIST	13/01/2015	0.5153
SOMONI TADJIQUIST	12/01/2015	0.5218
SOMONI TADJIQUIST	09/01/2015	0.5197
SOMONI TADJIQUIST	08/01/2015	0.5239
SOMONI TADJIQUIST	07/01/2015	0.5255
SOMONI TADJIQUIST	06/01/2015	0.522
SOMONI TADJIQUIST	05/01/2015	0.5149

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter