Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
RIAL/IRAN. REP	22/11/2024	0.0001384
RIAL/IRAN. REP	21/11/2024	0.0001385
RIAL/IRAN. REP	19/11/2024	0.0001375
RIAL/IRAN. REP	18/11/2024	0.0001372
RIAL/IRAN. REP	14/11/2024	0.0001378
RIAL/IRAN. REP	13/11/2024	0.0001374
RIAL/IRAN. REP	11/11/2024	0.000138
RIAL/IRAN. REP	08/11/2024	0.0001373
RIAL/IRAN. REP	07/11/2024	0.0001348
RIAL/IRAN. REP	06/11/2024	0.0001373
RIAL/IRAN. REP	05/11/2024	0.0001377
RIAL/IRAN. REP	04/11/2024	0.0001379
RIAL/IRAN. REP	01/11/2024	0.0001383
RIAL/IRAN. REP	31/10/2024	0.0001376
RIAL/IRAN. REP	30/10/2024	0.0001376
RIAL/IRAN. REP	29/10/2024	0.000136
RIAL/IRAN. REP	28/10/2024	0.0001357
RIAL/IRAN. REP	25/10/2024	0.0001356
RIAL/IRAN. REP	24/10/2024	0.0001359
RIAL/IRAN. REP	23/10/2024	0.0001361
RIAL/IRAN. REP	22/10/2024	0.0001356
RIAL/IRAN. REP	21/10/2024	0.0001359
RIAL/IRAN. REP	18/10/2024	0.0001349
RIAL/IRAN. REP	17/10/2024	0.0001351
RIAL/IRAN. REP	16/10/2024	0.0001351
RIAL/IRAN. REP	15/10/2024	0.0001342
RIAL/IRAN. REP	14/10/2024	0.0001334
RIAL/IRAN. REP	11/10/2024	0.000134
RIAL/IRAN. REP	10/10/2024	0.0001329
RIAL/IRAN. REP	09/10/2024	0.0001327
RIAL/IRAN. REP	08/10/2024	0.0001314
RIAL/IRAN. REP	07/10/2024	0.0001301
RIAL/IRAN. REP	04/10/2024	0.0001302
RIAL/IRAN. REP	03/10/2024	0.0001306
RIAL/IRAN. REP	02/10/2024	0.0001293
RIAL/IRAN. REP	01/10/2024	0.0001298
RIAL/IRAN. REP	30/09/2024	0.0001297
RIAL/IRAN. REP	23/09/2024	0.000132
RIAL/IRAN. REP	20/09/2024	0.0001304
RIAL/IRAN. REP	19/09/2024	0.000129
RIAL/IRAN. REP	18/09/2024	0.0001304
RIAL/IRAN. REP	17/09/2024	0.000131
RIAL/IRAN. REP	16/09/2024	0.0001314
RIAL/IRAN. REP	13/09/2024	0.0001327
RIAL/IRAN. REP	12/09/2024	0.0001347
RIAL/IRAN. REP	05/09/2024	0.0001335
RIAL/IRAN. REP	04/09/2024	0.0001342
RIAL/IRAN. REP	03/09/2024	0.0001339
RIAL/IRAN. REP	02/09/2024	0.0001339
RIAL/IRAN. REP	30/08/2024	0.0001347
RIAL/IRAN. REP	29/08/2024	0.0001342
RIAL/IRAN. REP	28/08/2024	0.0001317
RIAL/IRAN. REP	27/08/2024	0.0001309
RIAL/IRAN. REP	26/08/2024	0.0001308
RIAL/IRAN. REP	23/08/2024	0.0001316
RIAL/IRAN. REP	22/08/2024	0.0001322
RIAL/IRAN. REP	21/08/2024	0.0001303
RIAL/IRAN. REP	20/08/2024	0.0001299
RIAL/IRAN. REP	19/08/2024	0.0001291
RIAL/IRAN. REP	16/08/2024	0.0001301
RIAL/IRAN. REP	15/08/2024	0.0001301
RIAL/IRAN. REP	14/08/2024	0.0001298
RIAL/IRAN. REP	13/08/2024	0.0001307
RIAL/IRAN. REP	12/08/2024	0.0001307
RIAL/IRAN. REP	09/08/2024	0.0001312
RIAL/IRAN. REP	08/08/2024	0.0001337
RIAL/IRAN. REP	07/08/2024	0.0001336
RIAL/IRAN. REP	06/08/2024	0.0001346
RIAL/IRAN. REP	05/08/2024	0.0001373
RIAL/IRAN. REP	02/08/2024	0.0001366
RIAL/IRAN. REP	01/08/2024	0.000135
RIAL/IRAN. REP	31/07/2024	0.0001348
RIAL/IRAN. REP	30/07/2024	0.0001346
RIAL/IRAN. REP	29/07/2024	0.0001345
RIAL/IRAN. REP	26/07/2024	0.0001344
RIAL/IRAN. REP	25/07/2024	0.0001343
RIAL/IRAN. REP	24/07/2024	0.0001342
RIAL/IRAN. REP	23/07/2024	0.0001329
RIAL/IRAN. REP	22/07/2024	0.0001323
RIAL/IRAN. REP	19/07/2024	0.0001322
RIAL/IRAN. REP	18/07/2024	0.000132
RIAL/IRAN. REP	17/07/2024	0.0001302
RIAL/IRAN. REP	16/07/2024	0.0001292
RIAL/IRAN. REP	15/07/2024	0.0001299
RIAL/IRAN. REP	12/07/2024	0.0001298
RIAL/IRAN. REP	11/07/2024	0.0001288
RIAL/IRAN. REP	10/07/2024	0.0001285
RIAL/IRAN. REP	09/07/2024	0.0001295
RIAL/IRAN. REP	08/07/2024	0.0001303
RIAL/IRAN. REP	05/07/2024	0.0001309
RIAL/IRAN. REP	04/07/2024	0.0001306
RIAL/IRAN. REP	03/07/2024	0.000133
RIAL/IRAN. REP	02/07/2024	0.0001349
RIAL/IRAN. REP	01/07/2024	0.0001331
RIAL/IRAN. REP	28/06/2024	0.0001324
RIAL/IRAN. REP	27/06/2024	0.0001315
RIAL/IRAN. REP	26/06/2024	0.0001312
RIAL/IRAN. REP	25/06/2024	0.0001293
RIAL/IRAN. REP	24/06/2024	0.0001286
RIAL/IRAN. REP	21/06/2024	0.0001296
RIAL/IRAN. REP	20/06/2024	0.0001292
RIAL/IRAN. REP	19/06/2024	0.0001301
RIAL/IRAN. REP	18/06/2024	0.0001287
RIAL/IRAN. REP	17/06/2024	0.0001289
RIAL/IRAN. REP	14/06/2024	0.0001277
RIAL/IRAN. REP	13/06/2024	0.0001285
RIAL/IRAN. REP	12/06/2024	0.0001283
RIAL/IRAN. REP	11/06/2024	0.0001274
RIAL/IRAN. REP	10/06/2024	0.0001278
RIAL/IRAN. REP	07/06/2024	0.0001257
RIAL/IRAN. REP	06/06/2024	0.0001254
RIAL/IRAN. REP	05/06/2024	0.0001257
RIAL/IRAN. REP	04/06/2024	0.0001254
RIAL/IRAN. REP	03/06/2024	0.0001246
RIAL/IRAN. REP	31/05/2024	0.0001247
RIAL/IRAN. REP	29/05/2024	0.0001237
RIAL/IRAN. REP	28/05/2024	0.0001227
RIAL/IRAN. REP	27/05/2024	0.0001231
RIAL/IRAN. REP	24/05/2024	0.0001226
RIAL/IRAN. REP	23/05/2024	0.0001225
RIAL/IRAN. REP	22/05/2024	0.0001226
RIAL/IRAN. REP	21/05/2024	0.0001215
RIAL/IRAN. REP	20/05/2024	0.0001216
RIAL/IRAN. REP	17/05/2024	0.0001218
RIAL/IRAN. REP	16/05/2024	0.0001221
RIAL/IRAN. REP	15/05/2024	0.0001224
RIAL/IRAN. REP	14/05/2024	0.0001223
RIAL/IRAN. REP	13/05/2024	0.0001224
RIAL/IRAN. REP	10/05/2024	0.0001225
RIAL/IRAN. REP	09/05/2024	0.0001228
RIAL/IRAN. REP	08/05/2024	0.0001212
RIAL/IRAN. REP	07/05/2024	0.0001205
RIAL/IRAN. REP	06/05/2024	0.0001208
RIAL/IRAN. REP	03/05/2024	0.0001206
RIAL/IRAN. REP	02/05/2024	0.0001219
RIAL/IRAN. REP	30/04/2024	0.0001231
RIAL/IRAN. REP	29/04/2024	0.0001218
RIAL/IRAN. REP	26/04/2024	0.0001219
RIAL/IRAN. REP	25/04/2024	0.000123
RIAL/IRAN. REP	24/04/2024	0.0001228
RIAL/IRAN. REP	23/04/2024	0.0001229
RIAL/IRAN. REP	22/04/2024	0.0001239
RIAL/IRAN. REP	19/04/2024	0.0001245
RIAL/IRAN. REP	18/04/2024	0.000125
RIAL/IRAN. REP	17/04/2024	0.0001249
RIAL/IRAN. REP	16/04/2024	0.0001253
RIAL/IRAN. REP	15/04/2024	0.0001232
RIAL/IRAN. REP	12/04/2024	0.0001223
RIAL/IRAN. REP	11/04/2024	0.0001209
RIAL/IRAN. REP	10/04/2024	0.0001206
RIAL/IRAN. REP	09/04/2024	0.0001192
RIAL/IRAN. REP	08/04/2024	0.0001201
RIAL/IRAN. REP	05/04/2024	0.0001203
RIAL/IRAN. REP	04/04/2024	0.0001196
RIAL/IRAN. REP	03/04/2024	0.0001208
RIAL/IRAN. REP	02/04/2024	0.0001202
RIAL/IRAN. REP	01/04/2024	0.0001203
RIAL/IRAN. REP	28/03/2024	0.000119
RIAL/IRAN. REP	27/03/2024	0.0001187
RIAL/IRAN. REP	26/03/2024	0.0001187
RIAL/IRAN. REP	25/03/2024	0.0001187
RIAL/IRAN. REP	22/03/2024	0.0001188
RIAL/IRAN. REP	21/03/2024	0.0001186
RIAL/IRAN. REP	20/03/2024	0.0001193
RIAL/IRAN. REP	19/03/2024	0.0001198
RIAL/IRAN. REP	18/03/2024	0.0001193
RIAL/IRAN. REP	15/03/2024	0.0001189
RIAL/IRAN. REP	14/03/2024	0.0001185
RIAL/IRAN. REP	13/03/2024	0.0001186
RIAL/IRAN. REP	12/03/2024	0.0001186
RIAL/IRAN. REP	11/03/2024	0.0001184
RIAL/IRAN. REP	08/03/2024	0.0001185
RIAL/IRAN. REP	07/03/2024	0.0001175
RIAL/IRAN. REP	06/03/2024	0.0001176
RIAL/IRAN. REP	05/03/2024	0.0001178
RIAL/IRAN. REP	04/03/2024	0.0001178
RIAL/IRAN. REP	01/03/2024	0.0001181
RIAL/IRAN. REP	29/02/2024	0.0001187
RIAL/IRAN. REP	28/02/2024	0.000118
RIAL/IRAN. REP	27/02/2024	0.000118
RIAL/IRAN. REP	26/02/2024	0.0001186
RIAL/IRAN. REP	23/02/2024	0.0001186
RIAL/IRAN. REP	22/02/2024	0.0001177
RIAL/IRAN. REP	21/02/2024	0.0001174
RIAL/IRAN. REP	20/02/2024	0.0001176
RIAL/IRAN. REP	19/02/2024	0.0001181
RIAL/IRAN. REP	15/02/2024	0.0001184
RIAL/IRAN. REP	14/02/2024	0.0001184
RIAL/IRAN. REP	09/02/2024	0.0001184
RIAL/IRAN. REP	08/02/2024	0.0001186
RIAL/IRAN. REP	07/02/2024	0.0001181
RIAL/IRAN. REP	06/02/2024	0.0001183
RIAL/IRAN. REP	05/02/2024	0.0001192
RIAL/IRAN. REP	02/02/2024	0.0001178
RIAL/IRAN. REP	01/02/2024	0.0001174
RIAL/IRAN. REP	31/01/2024	0.0001179
RIAL/IRAN. REP	30/01/2024	0.0001182
RIAL/IRAN. REP	29/01/2024	0.0001172
RIAL/IRAN. REP	26/01/2024	0.000117
RIAL/IRAN. REP	25/01/2024	0.0001172
RIAL/IRAN. REP	24/01/2024	0.0001171
RIAL/IRAN. REP	23/01/2024	0.0001184
RIAL/IRAN. REP	22/01/2024	0.0001178
RIAL/IRAN. REP	19/01/2024	0.0001171
RIAL/IRAN. REP	18/01/2024	0.0001176
RIAL/IRAN. REP	17/01/2024	0.0001175
RIAL/IRAN. REP	16/01/2024	0.0001167
RIAL/IRAN. REP	15/01/2024	0.0001161
RIAL/IRAN. REP	12/01/2024	0.0001156
RIAL/IRAN. REP	11/01/2024	0.0001162
RIAL/IRAN. REP	10/01/2024	0.0001164
RIAL/IRAN. REP	09/01/2024	0.0001165
RIAL/IRAN. REP	08/01/2024	0.0001163
RIAL/IRAN. REP	05/01/2024	0.0001164
RIAL/IRAN. REP	04/01/2024	0.0001171
RIAL/IRAN. REP	03/01/2024	0.0001172
RIAL/IRAN. REP	02/01/2024	0.0001165
RIAL/IRAN. REP	29/12/2023	0.0001153
RIAL/IRAN. REP	28/12/2023	0.0001153
RIAL/IRAN. REP	27/12/2023	0.0001149
RIAL/IRAN. REP	26/12/2023	0.0001152
RIAL/IRAN. REP	22/12/2023	0.0001158
RIAL/IRAN. REP	21/12/2023	0.0001161
RIAL/IRAN. REP	20/12/2023	0.0001161
RIAL/IRAN. REP	19/12/2023	0.0001159
RIAL/IRAN. REP	18/12/2023	0.0001176
RIAL/IRAN. REP	15/12/2023	0.0001175
RIAL/IRAN. REP	14/12/2023	0.0001165
RIAL/IRAN. REP	13/12/2023	0.000118
RIAL/IRAN. REP	12/12/2023	0.0001178
RIAL/IRAN. REP	11/12/2023	0.0001177
RIAL/IRAN. REP	08/12/2023	0.000117
RIAL/IRAN. REP	07/12/2023	0.0001165
RIAL/IRAN. REP	06/12/2023	0.0001167
RIAL/IRAN. REP	05/12/2023	0.0001179
RIAL/IRAN. REP	04/12/2023	0.0001168
RIAL/IRAN. REP	01/12/2023	0.0001171
RIAL/IRAN. REP	30/11/2023	0.0001175
RIAL/IRAN. REP	29/11/2023	0.0001165
RIAL/IRAN. REP	28/11/2023	0.0001164
RIAL/IRAN. REP	27/11/2023	0.0001166
RIAL/IRAN. REP	24/11/2023	0.0001164
RIAL/IRAN. REP	23/11/2023	0.0001165
RIAL/IRAN. REP	22/11/2023	0.0001166
RIAL/IRAN. REP	21/11/2023	0.0001161
RIAL/IRAN. REP	20/11/2023	0.000116
RIAL/IRAN. REP	17/11/2023	0.0001163
RIAL/IRAN. REP	16/11/2023	0.0001157
RIAL/IRAN. REP	14/11/2023	0.0001159
RIAL/IRAN. REP	13/11/2023	0.0001173
RIAL/IRAN. REP	10/11/2023	0.0001172
RIAL/IRAN. REP	09/11/2023	0.0001167
RIAL/IRAN. REP	08/11/2023	0.0001163
RIAL/IRAN. REP	07/11/2023	0.0001159
RIAL/IRAN. REP	06/11/2023	0.0001166
RIAL/IRAN. REP	03/11/2023	0.0001165
RIAL/IRAN. REP	01/11/2023	0.0001195
RIAL/IRAN. REP	31/10/2023	0.0001204
RIAL/IRAN. REP	30/10/2023	0.0001192
RIAL/IRAN. REP	27/10/2023	0.0001178
RIAL/IRAN. REP	26/10/2023	0.0001192
RIAL/IRAN. REP	25/10/2023	0.000119
RIAL/IRAN. REP	24/10/2023	0.0001192
RIAL/IRAN. REP	23/10/2023	0.0001194
RIAL/IRAN. REP	20/10/2023	0.0001203
RIAL/IRAN. REP	19/10/2023	0.0001203
RIAL/IRAN. REP	18/10/2023	0.0001204
RIAL/IRAN. REP	17/10/2023	0.00012
RIAL/IRAN. REP	16/10/2023	0.0001205
RIAL/IRAN. REP	13/10/2023	0.0001205
RIAL/IRAN. REP	11/10/2023	0.0001202
RIAL/IRAN. REP	10/10/2023	0.0001211
RIAL/IRAN. REP	09/10/2023	0.000123
RIAL/IRAN. REP	06/10/2023	0.0001236
RIAL/IRAN. REP	05/10/2023	0.0001231
RIAL/IRAN. REP	04/10/2023	0.0001227
RIAL/IRAN. REP	03/10/2023	0.0001216
RIAL/IRAN. REP	02/10/2023	0.0001207
RIAL/IRAN. REP	29/09/2023	0.0001192
RIAL/IRAN. REP	28/09/2023	0.0001202
RIAL/IRAN. REP	27/09/2023	0.0001197
RIAL/IRAN. REP	26/09/2023	0.0001184
RIAL/IRAN. REP	25/09/2023	0.000118
RIAL/IRAN. REP	22/09/2023	0.000117
RIAL/IRAN. REP	21/09/2023	0.0001172
RIAL/IRAN. REP	20/09/2023	0.0001154
RIAL/IRAN. REP	19/09/2023	0.0001157
RIAL/IRAN. REP	18/09/2023	0.0001156
RIAL/IRAN. REP	15/09/2023	0.0001159
RIAL/IRAN. REP	14/09/2023	0.0001161
RIAL/IRAN. REP	13/09/2023	0.0001171
RIAL/IRAN. REP	12/09/2023	0.0001179
RIAL/IRAN. REP	11/09/2023	0.0001175
RIAL/IRAN. REP	08/09/2023	0.0001187
RIAL/IRAN. REP	06/09/2023	0.0001185
RIAL/IRAN. REP	05/09/2023	0.0001183
RIAL/IRAN. REP	04/09/2023	0.0001171
RIAL/IRAN. REP	01/09/2023	0.0001174
RIAL/IRAN. REP	31/08/2023	0.0001172
RIAL/IRAN. REP	30/08/2023	0.0001158
RIAL/IRAN. REP	29/08/2023	0.000116
RIAL/IRAN. REP	28/08/2023	0.0001165
RIAL/IRAN. REP	25/08/2023	0.0001161
RIAL/IRAN. REP	24/08/2023	0.0001161
RIAL/IRAN. REP	23/08/2023	0.0001166
RIAL/IRAN. REP	22/08/2023	0.0001176
RIAL/IRAN. REP	21/08/2023	0.0001187
RIAL/IRAN. REP	18/08/2023	0.0001184
RIAL/IRAN. REP	17/08/2023	0.0001186
RIAL/IRAN. REP	16/08/2023	0.0001185
RIAL/IRAN. REP	15/08/2023	0.0001186
RIAL/IRAN. REP	14/08/2023	0.0001178
RIAL/IRAN. REP	11/08/2023	0.0001165
RIAL/IRAN. REP	10/08/2023	0.0001155
RIAL/IRAN. REP	09/08/2023	0.0001167
RIAL/IRAN. REP	08/08/2023	0.0001172
RIAL/IRAN. REP	07/08/2023	0.0001167
RIAL/IRAN. REP	04/08/2023	0.0001157
RIAL/IRAN. REP	03/08/2023	0.0001162
RIAL/IRAN. REP	02/08/2023	0.0001145
RIAL/IRAN. REP	01/08/2023	0.0001137
RIAL/IRAN. REP	31/07/2023	0.0001129
RIAL/IRAN. REP	28/07/2023	0.0001125
RIAL/IRAN. REP	27/07/2023	0.0001124
RIAL/IRAN. REP	26/07/2023	0.0001128
RIAL/IRAN. REP	25/07/2023	0.0001131
RIAL/IRAN. REP	24/07/2023	0.000113
RIAL/IRAN. REP	21/07/2023	0.0001136
RIAL/IRAN. REP	20/07/2023	0.000114
RIAL/IRAN. REP	19/07/2023	0.0001143
RIAL/IRAN. REP	18/07/2023	0.0001144
RIAL/IRAN. REP	17/07/2023	0.000115
RIAL/IRAN. REP	14/07/2023	0.0001142
RIAL/IRAN. REP	13/07/2023	0.0001144
RIAL/IRAN. REP	12/07/2023	0.0001144
RIAL/IRAN. REP	11/07/2023	0.0001165
RIAL/IRAN. REP	10/07/2023	0.000116
RIAL/IRAN. REP	07/07/2023	0.0001162
RIAL/IRAN. REP	06/07/2023	0.0001166
RIAL/IRAN. REP	05/07/2023	0.0001157
RIAL/IRAN. REP	04/07/2023	0.0001144
RIAL/IRAN. REP	03/07/2023	0.0001139
RIAL/IRAN. REP	30/06/2023	0.0001147
RIAL/IRAN. REP	29/06/2023	0.0001157
RIAL/IRAN. REP	28/06/2023	0.0001156
RIAL/IRAN. REP	27/06/2023	0.0001141
RIAL/IRAN. REP	26/06/2023	0.0001136
RIAL/IRAN. REP	23/06/2023	0.0001138
RIAL/IRAN. REP	22/06/2023	0.0001136
RIAL/IRAN. REP	21/06/2023	0.0001138
RIAL/IRAN. REP	20/06/2023	0.0001141
RIAL/IRAN. REP	19/06/2023	0.0001138
RIAL/IRAN. REP	16/06/2023	0.000115
RIAL/IRAN. REP	15/06/2023	0.0001148
RIAL/IRAN. REP	14/06/2023	0.0001154
RIAL/IRAN. REP	13/06/2023	0.0001156
RIAL/IRAN. REP	12/06/2023	0.0001163
RIAL/IRAN. REP	09/06/2023	0.0001165
RIAL/IRAN. REP	07/06/2023	0.0001169
RIAL/IRAN. REP	06/06/2023	0.0001174
RIAL/IRAN. REP	05/06/2023	0.0001172
RIAL/IRAN. REP	02/06/2023	0.000118
RIAL/IRAN. REP	01/06/2023	0.0001199
RIAL/IRAN. REP	31/05/2023	0.0001213
RIAL/IRAN. REP	30/05/2023	0.0001205
RIAL/IRAN. REP	29/05/2023	0.0001189
RIAL/IRAN. REP	26/05/2023	0.0001193
RIAL/IRAN. REP	25/05/2023	0.000119
RIAL/IRAN. REP	24/05/2023	0.0001178
RIAL/IRAN. REP	23/05/2023	0.0001183
RIAL/IRAN. REP	22/05/2023	0.0001183
RIAL/IRAN. REP	19/05/2023	0.0001187
RIAL/IRAN. REP	18/05/2023	0.0001182
RIAL/IRAN. REP	17/05/2023	0.0001182
RIAL/IRAN. REP	16/05/2023	0.000117
RIAL/IRAN. REP	15/05/2023	0.0001169
RIAL/IRAN. REP	12/05/2023	0.0001172
RIAL/IRAN. REP	11/05/2023	0.0001183
RIAL/IRAN. REP	10/05/2023	0.000118
RIAL/IRAN. REP	09/05/2023	0.0001191
RIAL/IRAN. REP	08/05/2023	0.0001183
RIAL/IRAN. REP	05/05/2023	0.0001183
RIAL/IRAN. REP	04/05/2023	0.0001192
RIAL/IRAN. REP	03/05/2023	0.0001196
RIAL/IRAN. REP	02/05/2023	0.0001198
RIAL/IRAN. REP	28/04/2023	0.0001191
RIAL/IRAN. REP	27/04/2023	0.0001193
RIAL/IRAN. REP	26/04/2023	0.0001204
RIAL/IRAN. REP	25/04/2023	0.0001205
RIAL/IRAN. REP	24/04/2023	0.0001205
RIAL/IRAN. REP	20/04/2023	0.0001202
RIAL/IRAN. REP	19/04/2023	0.0001202
RIAL/IRAN. REP	18/04/2023	0.0001183
RIAL/IRAN. REP	17/04/2023	0.0001177
RIAL/IRAN. REP	14/04/2023	0.0001178
RIAL/IRAN. REP	13/04/2023	0.0001169
RIAL/IRAN. REP	12/04/2023	0.0001178
RIAL/IRAN. REP	11/04/2023	0.0001193
RIAL/IRAN. REP	10/04/2023	0.000121
RIAL/IRAN. REP	06/04/2023	0.0001207
RIAL/IRAN. REP	05/04/2023	0.0001201
RIAL/IRAN. REP	04/04/2023	0.0001209
RIAL/IRAN. REP	03/04/2023	0.0001206
RIAL/IRAN. REP	31/03/2023	0.000121
RIAL/IRAN. REP	30/03/2023	0.000122
RIAL/IRAN. REP	29/03/2023	0.0001226
RIAL/IRAN. REP	28/03/2023	0.0001232
RIAL/IRAN. REP	27/03/2023	0.0001245
RIAL/IRAN. REP	24/03/2023	0.000126
RIAL/IRAN. REP	23/03/2023	0.0001253
RIAL/IRAN. REP	22/03/2023	0.0001254
RIAL/IRAN. REP	21/03/2023	0.0001249
RIAL/IRAN. REP	20/03/2023	0.0001249
RIAL/IRAN. REP	17/03/2023	0.0001254
RIAL/IRAN. REP	16/03/2023	0.0001259
RIAL/IRAN. REP	15/03/2023	0.0001261
RIAL/IRAN. REP	14/03/2023	0.0001247
RIAL/IRAN. REP	13/03/2023	0.0001248
RIAL/IRAN. REP	10/03/2023	0.0001234
RIAL/IRAN. REP	09/03/2023	0.0001223
RIAL/IRAN. REP	08/03/2023	0.0001224
RIAL/IRAN. REP	07/03/2023	0.0001236
RIAL/IRAN. REP	06/03/2023	0.0001237
RIAL/IRAN. REP	03/03/2023	0.0001239
RIAL/IRAN. REP	02/03/2023	0.0001239
RIAL/IRAN. REP	01/03/2023	0.000124
RIAL/IRAN. REP	28/02/2023	0.000124
RIAL/IRAN. REP	27/02/2023	0.0001237
RIAL/IRAN. REP	24/02/2023	0.0001233
RIAL/IRAN. REP	23/02/2023	0.0001222
RIAL/IRAN. REP	22/02/2023	0.0001232
RIAL/IRAN. REP	17/02/2023	0.0001238
RIAL/IRAN. REP	16/02/2023	0.0001248
RIAL/IRAN. REP	15/02/2023	0.0001244
RIAL/IRAN. REP	14/02/2023	0.0001226
RIAL/IRAN. REP	13/02/2023	0.0001234
RIAL/IRAN. REP	10/02/2023	0.0001251
RIAL/IRAN. REP	09/02/2023	0.0001246
RIAL/IRAN. REP	08/02/2023	0.0001239
RIAL/IRAN. REP	07/02/2023	0.0001229
RIAL/IRAN. REP	06/02/2023	0.0001232
RIAL/IRAN. REP	03/02/2023	0.0001215
RIAL/IRAN. REP	02/02/2023	0.0001188
RIAL/IRAN. REP	01/02/2023	0.0001208
RIAL/IRAN. REP	31/01/2023	0.0001214
RIAL/IRAN. REP	30/01/2023	0.0001213
RIAL/IRAN. REP	27/01/2023	0.0001209
RIAL/IRAN. REP	26/01/2023	0.0001213
RIAL/IRAN. REP	25/01/2023	0.0001215
RIAL/IRAN. REP	24/01/2023	0.0001231
RIAL/IRAN. REP	23/01/2023	0.0001256
RIAL/IRAN. REP	20/01/2023	0.0001238
RIAL/IRAN. REP	19/01/2023	0.0001242
RIAL/IRAN. REP	18/01/2023	0.0001212
RIAL/IRAN. REP	17/01/2023	0.0001219
RIAL/IRAN. REP	16/01/2023	0.0001217
RIAL/IRAN. REP	13/01/2023	0.0001218
RIAL/IRAN. REP	12/01/2023	0.0001224
RIAL/IRAN. REP	11/01/2023	0.0001257
RIAL/IRAN. REP	10/01/2023	0.0001248
RIAL/IRAN. REP	09/01/2023	0.0001261
RIAL/IRAN. REP	06/01/2023	0.0001258
RIAL/IRAN. REP	05/01/2023	0.0001286
RIAL/IRAN. REP	04/01/2023	0.0001297
RIAL/IRAN. REP	03/01/2023	0.000128
RIAL/IRAN. REP	02/01/2023	0.0001272
RIAL/IRAN. REP	30/12/2022	0.0001242
RIAL/IRAN. REP	29/12/2022	0.000126
RIAL/IRAN. REP	28/12/2022	0.0001272
RIAL/IRAN. REP	27/12/2022	0.0001258
RIAL/IRAN. REP	26/12/2022	0.0001235
RIAL/IRAN. REP	23/12/2022	0.0001246
RIAL/IRAN. REP	22/12/2022	0.0001235
RIAL/IRAN. REP	21/12/2022	0.0001239
RIAL/IRAN. REP	20/12/2022	0.0001248
RIAL/IRAN. REP	19/12/2022	0.0001266
RIAL/IRAN. REP	16/12/2022	0.0001257
RIAL/IRAN. REP	15/12/2022	0.0001266
RIAL/IRAN. REP	14/12/2022	0.0001272
RIAL/IRAN. REP	13/12/2022	0.0001254
RIAL/IRAN. REP	12/12/2022	0.0001263
RIAL/IRAN. REP	09/12/2022	0.0001248
RIAL/IRAN. REP	08/12/2022	0.000124
RIAL/IRAN. REP	07/12/2022	0.0001243
RIAL/IRAN. REP	06/12/2022	0.0001248
RIAL/IRAN. REP	05/12/2022	0.0001249
RIAL/IRAN. REP	02/12/2022	0.0001237
RIAL/IRAN. REP	01/12/2022	0.0001237
RIAL/IRAN. REP	30/11/2022	0.0001261
RIAL/IRAN. REP	29/11/2022	0.0001264
RIAL/IRAN. REP	28/11/2022	0.0001281
RIAL/IRAN. REP	25/11/2022	0.0001274
RIAL/IRAN. REP	24/11/2022	0.0001265
RIAL/IRAN. REP	23/11/2022	0.0001284
RIAL/IRAN. REP	22/11/2022	0.000127
RIAL/IRAN. REP	21/11/2022	0.0001268
RIAL/IRAN. REP	18/11/2022	0.0001273
RIAL/IRAN. REP	17/11/2022	0.0001301
RIAL/IRAN. REP	16/11/2022	0.0001267
RIAL/IRAN. REP	14/11/2022	0.0001262
RIAL/IRAN. REP	11/11/2022	0.0001263
RIAL/IRAN. REP	10/11/2022	0.0001263
RIAL/IRAN. REP	09/11/2022	0.0001229
RIAL/IRAN. REP	08/11/2022	0.0001232
RIAL/IRAN. REP	07/11/2022	0.0001212
RIAL/IRAN. REP	04/11/2022	0.0001199
RIAL/IRAN. REP	03/11/2022	0.0001223
RIAL/IRAN. REP	01/11/2022	0.0001226
RIAL/IRAN. REP	31/10/2022	0.0001252
RIAL/IRAN. REP	28/10/2022	0.0001273
RIAL/IRAN. REP	27/10/2022	0.0001262
RIAL/IRAN. REP	26/10/2022	0.0001268
RIAL/IRAN. REP	25/10/2022	0.0001264
RIAL/IRAN. REP	24/10/2022	0.0001256
RIAL/IRAN. REP	21/10/2022	0.0001236
RIAL/IRAN. REP	20/10/2022	0.0001242
RIAL/IRAN. REP	19/10/2022	0.0001257
RIAL/IRAN. REP	18/10/2022	0.0001255
RIAL/IRAN. REP	17/10/2022	0.0001255
RIAL/IRAN. REP	14/10/2022	0.0001258
RIAL/IRAN. REP	13/10/2022	0.0001262
RIAL/IRAN. REP	11/10/2022	0.000124
RIAL/IRAN. REP	10/10/2022	0.0001237
RIAL/IRAN. REP	07/10/2022	0.0001243
RIAL/IRAN. REP	06/10/2022	0.0001238
RIAL/IRAN. REP	05/10/2022	0.0001242
RIAL/IRAN. REP	04/10/2022	0.0001224
RIAL/IRAN. REP	03/10/2022	0.0001238
RIAL/IRAN. REP	30/09/2022	0.0001287
RIAL/IRAN. REP	29/09/2022	0.0001284
RIAL/IRAN. REP	28/09/2022	0.0001276
RIAL/IRAN. REP	27/09/2022	0.0001274
RIAL/IRAN. REP	26/09/2022	0.0001275
RIAL/IRAN. REP	23/09/2022	0.0001244
RIAL/IRAN. REP	22/09/2022	0.000123
RIAL/IRAN. REP	21/09/2022	0.0001231
RIAL/IRAN. REP	19/09/2022	0.0001247
RIAL/IRAN. REP	16/09/2022	0.0001259
RIAL/IRAN. REP	15/09/2022	0.0001243
RIAL/IRAN. REP	14/09/2022	0.0001233
RIAL/IRAN. REP	13/09/2022	0.0001233
RIAL/IRAN. REP	12/09/2022	0.0001219
RIAL/IRAN. REP	09/09/2022	0.0001229
RIAL/IRAN. REP	08/09/2022	0.0001242
RIAL/IRAN. REP	06/09/2022	0.0001244
RIAL/IRAN. REP	05/09/2022	0.0001231
RIAL/IRAN. REP	02/09/2022	0.0001235
RIAL/IRAN. REP	01/09/2022	0.0001238
RIAL/IRAN. REP	31/08/2022	0.0001233
RIAL/IRAN. REP	30/08/2022	0.0001205
RIAL/IRAN. REP	29/08/2022	0.0001201
RIAL/IRAN. REP	26/08/2022	0.0001212
RIAL/IRAN. REP	25/08/2022	0.0001218
RIAL/IRAN. REP	24/08/2022	0.0001215
RIAL/IRAN. REP	23/08/2022	0.0001215
RIAL/IRAN. REP	22/08/2022	0.0001231
RIAL/IRAN. REP	19/08/2022	0.0001237
RIAL/IRAN. REP	18/08/2022	0.0001233
RIAL/IRAN. REP	17/08/2022	0.0001233
RIAL/IRAN. REP	16/08/2022	0.0001222
RIAL/IRAN. REP	15/08/2022	0.0001213
RIAL/IRAN. REP	12/08/2022	0.0001215
RIAL/IRAN. REP	11/08/2022	0.0001217
RIAL/IRAN. REP	10/08/2022	0.0001202
RIAL/IRAN. REP	09/08/2022	0.000122
RIAL/IRAN. REP	08/08/2022	0.000122
RIAL/IRAN. REP	05/08/2022	0.0001242
RIAL/IRAN. REP	04/08/2022	0.0001248
RIAL/IRAN. REP	03/08/2022	0.0001258
RIAL/IRAN. REP	02/08/2022	0.0001246
RIAL/IRAN. REP	01/08/2022	0.0001229
RIAL/IRAN. REP	29/07/2022	0.0001235
RIAL/IRAN. REP	28/07/2022	0.0001242
RIAL/IRAN. REP	27/07/2022	0.0001264
RIAL/IRAN. REP	26/07/2022	0.0001276
RIAL/IRAN. REP	25/07/2022	0.0001289
RIAL/IRAN. REP	22/07/2022	0.0001298
RIAL/IRAN. REP	21/07/2022	0.0001304
RIAL/IRAN. REP	20/07/2022	0.0001293
RIAL/IRAN. REP	19/07/2022	0.0001283
RIAL/IRAN. REP	18/07/2022	0.0001278
RIAL/IRAN. REP	15/07/2022	0.0001286
RIAL/IRAN. REP	14/07/2022	0.0001299
RIAL/IRAN. REP	13/07/2022	0.0001286
RIAL/IRAN. REP	12/07/2022	0.0001289
RIAL/IRAN. REP	11/07/2022	0.0001273
RIAL/IRAN. REP	08/07/2022	0.0001264
RIAL/IRAN. REP	07/07/2022	0.0001277
RIAL/IRAN. REP	06/07/2022	0.0001293
RIAL/IRAN. REP	05/07/2022	0.0001283
RIAL/IRAN. REP	04/07/2022	0.0001263
RIAL/IRAN. REP	01/07/2022	0.0001265
RIAL/IRAN. REP	30/06/2022	0.0001247
RIAL/IRAN. REP	29/06/2022	0.0001244
RIAL/IRAN. REP	28/06/2022	0.0001242
RIAL/IRAN. REP	27/06/2022	0.0001243
RIAL/IRAN. REP	24/06/2022	0.0001246
RIAL/IRAN. REP	23/06/2022	0.0001234
RIAL/IRAN. REP	22/06/2022	0.0001226
RIAL/IRAN. REP	21/06/2022	0.0001225
RIAL/IRAN. REP	20/06/2022	0.000123
RIAL/IRAN. REP	17/06/2022	0.0001222
RIAL/IRAN. REP	15/06/2022	0.0001217
RIAL/IRAN. REP	14/06/2022	0.0001219
RIAL/IRAN. REP	13/06/2022	0.0001215
RIAL/IRAN. REP	10/06/2022	0.0001187
RIAL/IRAN. REP	09/06/2022	0.0001166
RIAL/IRAN. REP	08/06/2022	0.000116
RIAL/IRAN. REP	07/06/2022	0.0001165
RIAL/IRAN. REP	06/06/2022	0.0001139
RIAL/IRAN. REP	03/06/2022	0.0001142
RIAL/IRAN. REP	02/06/2022	0.000114
RIAL/IRAN. REP	01/06/2022	0.0001137
RIAL/IRAN. REP	31/05/2022	0.0001126
RIAL/IRAN. REP	30/05/2022	0.0001124
RIAL/IRAN. REP	27/05/2022	0.0001129
RIAL/IRAN. REP	26/05/2022	0.0001142
RIAL/IRAN. REP	25/05/2022	0.0001151
RIAL/IRAN. REP	24/05/2022	0.0001145
RIAL/IRAN. REP	23/05/2022	0.0001142
RIAL/IRAN. REP	20/05/2022	0.0001161
RIAL/IRAN. REP	19/05/2022	0.0001171
RIAL/IRAN. REP	18/05/2022	0.0001181
RIAL/IRAN. REP	17/05/2022	0.0001183
RIAL/IRAN. REP	16/05/2022	0.0001206
RIAL/IRAN. REP	13/05/2022	0.0001216
RIAL/IRAN. REP	12/05/2022	0.0001226
RIAL/IRAN. REP	11/05/2022	0.000122
RIAL/IRAN. REP	10/05/2022	0.0001224
RIAL/IRAN. REP	09/05/2022	0.0001222
RIAL/IRAN. REP	06/05/2022	0.0001208
RIAL/IRAN. REP	05/05/2022	0.0001192
RIAL/IRAN. REP	04/05/2022	0.0001193
RIAL/IRAN. REP	03/05/2022	0.0001194
RIAL/IRAN. REP	02/05/2022	0.0001197
RIAL/IRAN. REP	29/04/2022	0.0001171
RIAL/IRAN. REP	28/04/2022	0.0001193
RIAL/IRAN. REP	27/04/2022	0.0001194
RIAL/IRAN. REP	26/04/2022	0.0001183
RIAL/IRAN. REP	25/04/2022	0.0001162
RIAL/IRAN. REP	22/04/2022	0.0001127
RIAL/IRAN. REP	20/04/2022	0.0001105
RIAL/IRAN. REP	14/04/2022	0.0001123
RIAL/IRAN. REP	13/04/2022	0.0001115
RIAL/IRAN. REP	12/04/2022	0.0001107
RIAL/IRAN. REP	11/04/2022	0.000112
RIAL/IRAN. REP	08/04/2022	0.0001131
RIAL/IRAN. REP	07/04/2022	0.0001129
RIAL/IRAN. REP	06/04/2022	0.0001118
RIAL/IRAN. REP	05/04/2022	0.0001105
RIAL/IRAN. REP	04/04/2022	0.0001099
RIAL/IRAN. REP	01/04/2022	0.0001119
RIAL/IRAN. REP	31/03/2022	0.0001128
RIAL/IRAN. REP	30/03/2022	0.0001131
RIAL/IRAN. REP	29/03/2022	0.0001131
RIAL/IRAN. REP	28/03/2022	0.0001141
RIAL/IRAN. REP	25/03/2022	0.0001138
RIAL/IRAN. REP	24/03/2022	0.0001144
RIAL/IRAN. REP	23/03/2022	0.000116
RIAL/IRAN. REP	22/03/2022	0.0001172
RIAL/IRAN. REP	21/03/2022	0.0001183
RIAL/IRAN. REP	18/03/2022	0.00012
RIAL/IRAN. REP	17/03/2022	0.0001209
RIAL/IRAN. REP	16/03/2022	0.0001221
RIAL/IRAN. REP	15/03/2022	0.0001222
RIAL/IRAN. REP	14/03/2022	0.0001206
RIAL/IRAN. REP	11/03/2022	0.0001197
RIAL/IRAN. REP	10/03/2022	0.0001203
RIAL/IRAN. REP	09/03/2022	0.0001193
RIAL/IRAN. REP	08/03/2022	0.0001212
RIAL/IRAN. REP	07/03/2022	0.0001204
RIAL/IRAN. REP	04/03/2022	0.0001209
RIAL/IRAN. REP	03/03/2022	0.0001202
RIAL/IRAN. REP	02/03/2022	0.0001223
RIAL/IRAN. REP	25/02/2022	0.0001224
RIAL/IRAN. REP	24/02/2022	0.0001218
RIAL/IRAN. REP	23/02/2022	0.0001194
RIAL/IRAN. REP	22/02/2022	0.0001205
RIAL/IRAN. REP	21/02/2022	0.0001214
RIAL/IRAN. REP	18/02/2022	0.0001222
RIAL/IRAN. REP	17/02/2022	0.0001228
RIAL/IRAN. REP	16/02/2022	0.0001229
RIAL/IRAN. REP	15/02/2022	0.0001235
RIAL/IRAN. REP	14/02/2022	0.0001241
RIAL/IRAN. REP	11/02/2022	0.0001238
RIAL/IRAN. REP	10/02/2022	0.0001241
RIAL/IRAN. REP	09/02/2022	0.0001256
RIAL/IRAN. REP	08/02/2022	0.0001255
RIAL/IRAN. REP	07/02/2022	0.000126
RIAL/IRAN. REP	04/02/2022	0.0001269
RIAL/IRAN. REP	03/02/2022	0.0001263
RIAL/IRAN. REP	02/02/2022	0.0001261
RIAL/IRAN. REP	01/02/2022	0.0001257
RIAL/IRAN. REP	31/01/2022	0.0001276
RIAL/IRAN. REP	28/01/2022	0.0001285
RIAL/IRAN. REP	27/01/2022	0.0001281
RIAL/IRAN. REP	26/01/2022	0.0001293
RIAL/IRAN. REP	25/01/2022	0.0001309
RIAL/IRAN. REP	24/01/2022	0.0001307
RIAL/IRAN. REP	21/01/2022	0.0001295
RIAL/IRAN. REP	20/01/2022	0.000129
RIAL/IRAN. REP	19/01/2022	0.0001309
RIAL/IRAN. REP	18/01/2022	0.0001315
RIAL/IRAN. REP	17/01/2022	0.0001311
RIAL/IRAN. REP	14/01/2022	0.0001318
RIAL/IRAN. REP	13/01/2022	0.0001315
RIAL/IRAN. REP	12/01/2022	0.0001324
RIAL/IRAN. REP	11/01/2022	0.0001342
RIAL/IRAN. REP	10/01/2022	0.0001351
RIAL/IRAN. REP	08/01/2022	0.0001351
RIAL/IRAN. REP	07/01/2022	0.0001351
RIAL/IRAN. REP	06/01/2022	0.0001358
RIAL/IRAN. REP	28/12/2021	0.0001344
RIAL/IRAN. REP	27/12/2021	0.0001349
RIAL/IRAN. REP	24/12/2021	0.0001347
RIAL/IRAN. REP	23/12/2021	0.0001355
RIAL/IRAN. REP	22/12/2021	0.0001362
RIAL/IRAN. REP	21/12/2021	0.0001366
RIAL/IRAN. REP	20/12/2021	0.0001358
RIAL/IRAN. REP	17/12/2021	0.0001356
RIAL/IRAN. REP	16/12/2021	0.0001356
RIAL/IRAN. REP	15/12/2021	0.000136
RIAL/IRAN. REP	14/12/2021	0.0001344
RIAL/IRAN. REP	13/12/2021	0.0001342
RIAL/IRAN. REP	10/12/2021	0.0001332
RIAL/IRAN. REP	09/12/2021	0.0001323
RIAL/IRAN. REP	08/12/2021	0.0001328
RIAL/IRAN. REP	07/12/2021	0.0001343
RIAL/IRAN. REP	06/12/2021	0.0001354
RIAL/IRAN. REP	03/12/2021	0.0001344
RIAL/IRAN. REP	02/12/2021	0.0001342
RIAL/IRAN. REP	01/12/2021	0.0001337
RIAL/IRAN. REP	30/11/2021	0.0001338
RIAL/IRAN. REP	29/11/2021	0.0001336
RIAL/IRAN. REP	26/11/2021	0.000133
RIAL/IRAN. REP	25/11/2021	0.0001327
RIAL/IRAN. REP	24/11/2021	0.0001334
RIAL/IRAN. REP	23/11/2021	0.0001344
RIAL/IRAN. REP	22/11/2021	0.000133
RIAL/IRAN. REP	19/11/2021	0.0001323
RIAL/IRAN. REP	18/11/2021	0.0001321
RIAL/IRAN. REP	17/11/2021	0.0001309
RIAL/IRAN. REP	16/11/2021	0.0001304
RIAL/IRAN. REP	12/11/2021	0.000129
RIAL/IRAN. REP	11/11/2021	0.000129
RIAL/IRAN. REP	10/11/2021	0.00013
RIAL/IRAN. REP	09/11/2021	0.0001309
RIAL/IRAN. REP	08/11/2021	0.0001324
RIAL/IRAN. REP	05/11/2021	0.000132
RIAL/IRAN. REP	04/11/2021	0.0001332
RIAL/IRAN. REP	03/11/2021	0.0001349
RIAL/IRAN. REP	01/11/2021	0.000135
RIAL/IRAN. REP	29/10/2021	0.0001344
RIAL/IRAN. REP	28/10/2021	0.0001336
RIAL/IRAN. REP	27/10/2021	0.0001325
RIAL/IRAN. REP	26/10/2021	0.0001329
RIAL/IRAN. REP	25/10/2021	0.0001333
RIAL/IRAN. REP	22/10/2021	0.000136
RIAL/IRAN. REP	21/10/2021	0.0001343
RIAL/IRAN. REP	20/10/2021	0.0001323
RIAL/IRAN. REP	19/10/2021	0.0001322
RIAL/IRAN. REP	18/10/2021	0.0001314
RIAL/IRAN. REP	15/10/2021	0.0001298
RIAL/IRAN. REP	14/10/2021	0.0001309
RIAL/IRAN. REP	13/10/2021	0.0001321
RIAL/IRAN. REP	11/10/2021	0.0001313
RIAL/IRAN. REP	08/10/2021	0.0001312
RIAL/IRAN. REP	07/10/2021	0.0001313
RIAL/IRAN. REP	06/10/2021	0.0001312
RIAL/IRAN. REP	05/10/2021	0.00013
RIAL/IRAN. REP	04/10/2021	0.0001291
RIAL/IRAN. REP	01/10/2021	0.0001284
RIAL/IRAN. REP	30/09/2021	0.0001295
RIAL/IRAN. REP	29/09/2021	0.000129
RIAL/IRAN. REP	28/09/2021	0.0001291
RIAL/IRAN. REP	27/09/2021	0.0001273
RIAL/IRAN. REP	24/09/2021	0.0001272
RIAL/IRAN. REP	23/09/2021	0.0001259
RIAL/IRAN. REP	22/09/2021	0.0001257
RIAL/IRAN. REP	21/09/2021	0.0001263
RIAL/IRAN. REP	20/09/2021	0.000127
RIAL/IRAN. REP	17/09/2021	0.0001264
RIAL/IRAN. REP	16/09/2021	0.0001252
RIAL/IRAN. REP	15/09/2021	0.0001252
RIAL/IRAN. REP	14/09/2021	0.0001244
RIAL/IRAN. REP	13/09/2021	0.0001243
RIAL/IRAN. REP	10/09/2021	0.0001242
RIAL/IRAN. REP	09/09/2021	0.0001258
RIAL/IRAN. REP	08/09/2021	0.0001251
RIAL/IRAN. REP	06/09/2021	0.0001233
RIAL/IRAN. REP	03/09/2021	0.0001231
RIAL/IRAN. REP	02/09/2021	0.0001232
RIAL/IRAN. REP	01/09/2021	0.0001228
RIAL/IRAN. REP	31/08/2021	0.0001225
RIAL/IRAN. REP	30/08/2021	0.0001237
RIAL/IRAN. REP	27/08/2021	0.0001243
RIAL/IRAN. REP	26/08/2021	0.0001248
RIAL/IRAN. REP	25/08/2021	0.0001249
RIAL/IRAN. REP	24/08/2021	0.0001262
RIAL/IRAN. REP	23/08/2021	0.0001278
RIAL/IRAN. REP	20/08/2021	0.0001292
RIAL/IRAN. REP	19/08/2021	0.000129
RIAL/IRAN. REP	18/08/2021	0.0001263
RIAL/IRAN. REP	17/08/2021	0.0001252
RIAL/IRAN. REP	16/08/2021	0.000125
RIAL/IRAN. REP	13/08/2021	0.0001249
RIAL/IRAN. REP	12/08/2021	0.0001246
RIAL/IRAN. REP	11/08/2021	0.0001238
RIAL/IRAN. REP	10/08/2021	0.0001243
RIAL/IRAN. REP	09/08/2021	0.0001257
RIAL/IRAN. REP	06/08/2021	0.0001248
RIAL/IRAN. REP	05/08/2021	0.0001225
RIAL/IRAN. REP	04/08/2021	0.000124
RIAL/IRAN. REP	03/08/2021	0.0001249
RIAL/IRAN. REP	02/08/2021	0.0001223
RIAL/IRAN. REP	30/07/2021	0.0001219
RIAL/IRAN. REP	29/07/2021	0.0001207
RIAL/IRAN. REP	28/07/2021	0.0001227
RIAL/IRAN. REP	27/07/2021	0.000123
RIAL/IRAN. REP	26/07/2021	0.0001235
RIAL/IRAN. REP	23/07/2021	0.0001231
RIAL/IRAN. REP	22/07/2021	0.0001238
RIAL/IRAN. REP	21/07/2021	0.000125
RIAL/IRAN. REP	20/07/2021	0.0001249
RIAL/IRAN. REP	19/07/2021	0.0001238
RIAL/IRAN. REP	16/07/2021	0.0001213
RIAL/IRAN. REP	15/07/2021	0.0001214
RIAL/IRAN. REP	14/07/2021	0.0001211
RIAL/IRAN. REP	13/07/2021	0.0001233
RIAL/IRAN. REP	12/07/2021	0.0001244
RIAL/IRAN. REP	09/07/2021	0.0001247
RIAL/IRAN. REP	08/07/2021	0.0001252
RIAL/IRAN. REP	07/07/2021	0.0001246
RIAL/IRAN. REP	06/07/2021	0.000123
RIAL/IRAN. REP	05/07/2021	0.0001208
RIAL/IRAN. REP	02/07/2021	0.0001197
RIAL/IRAN. REP	01/07/2021	0.0001192
RIAL/IRAN. REP	30/06/2021	0.0001191
RIAL/IRAN. REP	29/06/2021	0.0001177
RIAL/IRAN. REP	28/06/2021	0.0001177
RIAL/IRAN. REP	25/06/2021	0.0001172
RIAL/IRAN. REP	21/06/2021	0.0001199
RIAL/IRAN. REP	25/05/2021	0.0001265
RIAL/IRAN. REP	24/05/2021	0.0001267
RIAL/IRAN. REP	21/05/2021	0.0001263
RIAL/IRAN. REP	20/05/2021	0.000126
RIAL/IRAN. REP	19/05/2021	0.0001258
RIAL/IRAN. REP	18/05/2021	0.0001252
RIAL/IRAN. REP	17/05/2021	0.0001256
RIAL/IRAN. REP	14/05/2021	0.0001255
RIAL/IRAN. REP	13/05/2021	0.0001258
RIAL/IRAN. REP	12/05/2021	0.0001247
RIAL/IRAN. REP	11/05/2021	0.0001248
RIAL/IRAN. REP	10/05/2021	0.0001244
RIAL/IRAN. REP	07/05/2021	0.0001243
RIAL/IRAN. REP	06/05/2021	0.0001259
RIAL/IRAN. REP	05/05/2021	0.0001283
RIAL/IRAN. REP	04/05/2021	0.0001298
RIAL/IRAN. REP	03/05/2021	0.0001288
RIAL/IRAN. REP	30/04/2021	0.0001287
RIAL/IRAN. REP	29/04/2021	0.0001278
RIAL/IRAN. REP	28/04/2021	0.0001286
RIAL/IRAN. REP	27/04/2021	0.0001296
RIAL/IRAN. REP	26/04/2021	0.0001299
RIAL/IRAN. REP	23/04/2021	0.0001304
RIAL/IRAN. REP	22/04/2021	0.0001309
RIAL/IRAN. REP	20/04/2021	0.0001316
RIAL/IRAN. REP	19/04/2021	0.0001327
RIAL/IRAN. REP	16/04/2021	0.0001341
RIAL/IRAN. REP	15/04/2021	0.0001339
RIAL/IRAN. REP	14/04/2021	0.0001356
RIAL/IRAN. REP	13/04/2021	0.0001359
RIAL/IRAN. REP	12/04/2021	0.0001347
RIAL/IRAN. REP	09/04/2021	0.0001344
RIAL/IRAN. REP	08/04/2021	0.0001329
RIAL/IRAN. REP	07/04/2021	0.000133
RIAL/IRAN. REP	06/04/2021	0.000134
RIAL/IRAN. REP	05/04/2021	0.0001347
RIAL/IRAN. REP	01/04/2021	0.0001354
RIAL/IRAN. REP	31/03/2021	0.0001357
RIAL/IRAN. REP	30/03/2021	0.0001372
RIAL/IRAN. REP	29/03/2021	0.0001379
RIAL/IRAN. REP	19/03/2021	0.0001311
RIAL/IRAN. REP	18/03/2021	0.0001321
RIAL/IRAN. REP	17/03/2021	0.0001347
RIAL/IRAN. REP	16/03/2021	0.000133
RIAL/IRAN. REP	15/03/2021	0.000134
RIAL/IRAN. REP	12/03/2021	0.0001325
RIAL/IRAN. REP	11/03/2021	0.0001331
RIAL/IRAN. REP	10/03/2021	0.0001368
RIAL/IRAN. REP	09/03/2021	0.000139
RIAL/IRAN. REP	08/03/2021	0.0001365
RIAL/IRAN. REP	05/03/2021	0.0001354
RIAL/IRAN. REP	04/03/2021	0.0001334
RIAL/IRAN. REP	03/03/2021	0.0001365
RIAL/IRAN. REP	02/03/2021	0.0001353
RIAL/IRAN. REP	24/02/2021	0.000129
RIAL/IRAN. REP	23/02/2021	0.0001297
RIAL/IRAN. REP	22/02/2021	0.0001311
RIAL/IRAN. REP	19/02/2021	0.0001284
RIAL/IRAN. REP	18/02/2021	0.0001291
RIAL/IRAN. REP	17/02/2021	0.0001289
RIAL/IRAN. REP	12/02/2021	0.0001281
RIAL/IRAN. REP	11/02/2021	0.0001277
RIAL/IRAN. REP	10/02/2021	0.0001286
RIAL/IRAN. REP	09/02/2021	0.0001291
RIAL/IRAN. REP	08/02/2021	0.0001278
RIAL/IRAN. REP	05/02/2021	0.0001283
RIAL/IRAN. REP	04/02/2021	0.0001284
RIAL/IRAN. REP	03/02/2021	0.0001272
RIAL/IRAN. REP	02/02/2021	0.0001283
RIAL/IRAN. REP	01/02/2021	0.00013
RIAL/IRAN. REP	29/01/2021	0.0001304
RIAL/IRAN. REP	28/01/2021	0.0001292
RIAL/IRAN. REP	27/01/2021	0.0001282
RIAL/IRAN. REP	26/01/2021	0.0001283
RIAL/IRAN. REP	25/01/2021	0.0001312
RIAL/IRAN. REP	22/01/2021	0.0001293
RIAL/IRAN. REP	21/01/2021	0.0001266
RIAL/IRAN. REP	20/01/2021	0.0001263
RIAL/IRAN. REP	19/01/2021	0.0001261
RIAL/IRAN. REP	18/01/2021	0.0001257
RIAL/IRAN. REP	15/01/2021	0.0001255
RIAL/IRAN. REP	14/01/2021	0.0001253
RIAL/IRAN. REP	13/01/2021	0.0001264
RIAL/IRAN. REP	12/01/2021	0.0001301
RIAL/IRAN. REP	11/01/2021	0.0001309
RIAL/IRAN. REP	08/01/2021	0.0001278
RIAL/IRAN. REP	06/01/2021	0.0001266
RIAL/IRAN. REP	05/01/2021	0.0001268
RIAL/IRAN. REP	04/01/2021	0.0001229
RIAL/IRAN. REP	31/12/2020	0.0001237
RIAL/IRAN. REP	30/12/2020	0.0001237
RIAL/IRAN. REP	29/12/2020	0.0001237
RIAL/IRAN. REP	28/12/2020	0.0001247
RIAL/IRAN. REP	24/12/2020	0.0001233
RIAL/IRAN. REP	23/12/2020	0.0001232
RIAL/IRAN. REP	22/12/2020	0.0001226
RIAL/IRAN. REP	21/12/2020	0.0001228
RIAL/IRAN. REP	18/12/2020	0.0001214
RIAL/IRAN. REP	17/12/2020	0.0001205
RIAL/IRAN. REP	16/12/2020	0.0001216
RIAL/IRAN. REP	15/12/2020	0.0001214
RIAL/IRAN. REP	14/12/2020	0.0001204
RIAL/IRAN. REP	11/12/2020	0.0001207
RIAL/IRAN. REP	10/12/2020	0.0001211
RIAL/IRAN. REP	09/12/2020	0.0001217
RIAL/IRAN. REP	08/12/2020	0.0001212
RIAL/IRAN. REP	07/12/2020	0.0001215
RIAL/IRAN. REP	04/12/2020	0.0001231
RIAL/IRAN. REP	03/12/2020	0.0001229
RIAL/IRAN. REP	02/12/2020	0.0001244
RIAL/IRAN. REP	01/12/2020	0.0001257
RIAL/IRAN. REP	30/11/2020	0.0001269
RIAL/IRAN. REP	27/11/2020	0.0001274
RIAL/IRAN. REP	26/11/2020	0.0001267
RIAL/IRAN. REP	25/11/2020	0.0001274
RIAL/IRAN. REP	24/11/2020	0.0001287
RIAL/IRAN. REP	23/11/2020	0.0001282
RIAL/IRAN. REP	20/11/2020	0.0001274
RIAL/IRAN. REP	19/11/2020	0.000127
RIAL/IRAN. REP	18/11/2020	0.000126
RIAL/IRAN. REP	17/11/2020	0.0001285
RIAL/IRAN. REP	16/11/2020	0.000129
RIAL/IRAN. REP	13/11/2020	0.0001306
RIAL/IRAN. REP	12/11/2020	0.0001288
RIAL/IRAN. REP	11/11/2020	0.0001286
RIAL/IRAN. REP	10/11/2020	0.0001278
RIAL/IRAN. REP	09/11/2020	0.0001258
RIAL/IRAN. REP	06/11/2020	0.0001317
RIAL/IRAN. REP	05/11/2020	0.0001324
RIAL/IRAN. REP	04/11/2020	0.0001356
RIAL/IRAN. REP	03/11/2020	0.0001355
RIAL/IRAN. REP	30/10/2020	0.0001374
RIAL/IRAN. REP	29/10/2020	0.0001376
RIAL/IRAN. REP	28/10/2020	0.0001365
RIAL/IRAN. REP	27/10/2020	0.0001345
RIAL/IRAN. REP	26/10/2020	0.0001341
RIAL/IRAN. REP	23/10/2020	0.0001336
RIAL/IRAN. REP	22/10/2020	0.0001329
RIAL/IRAN. REP	21/10/2020	0.0001333
RIAL/IRAN. REP	20/10/2020	0.0001329
RIAL/IRAN. REP	19/10/2020	0.0001334
RIAL/IRAN. REP	16/10/2020	0.0001339
RIAL/IRAN. REP	15/10/2020	0.0001337
RIAL/IRAN. REP	14/10/2020	0.0001326
RIAL/IRAN. REP	13/10/2020	0.000133
RIAL/IRAN. REP	09/10/2020	0.0001319
RIAL/IRAN. REP	08/10/2020	0.0001338
RIAL/IRAN. REP	07/10/2020	0.0001334
RIAL/IRAN. REP	06/10/2020	0.0001314
RIAL/IRAN. REP	05/10/2020	0.000134
RIAL/IRAN. REP	02/10/2020	0.0001344
RIAL/IRAN. REP	01/10/2020	0.0001344
RIAL/IRAN. REP	30/09/2020	0.0001343
RIAL/IRAN. REP	29/09/2020	0.0001346
RIAL/IRAN. REP	28/09/2020	0.000133
RIAL/IRAN. REP	25/09/2020	0.0001325
RIAL/IRAN. REP	24/09/2020	0.0001327
RIAL/IRAN. REP	23/09/2020	0.0001317
RIAL/IRAN. REP	22/09/2020	0.0001294
RIAL/IRAN. REP	21/09/2020	0.0001296
RIAL/IRAN. REP	20/09/2020	0.0001259
RIAL/IRAN. REP	19/09/2020	0.0001259
RIAL/IRAN. REP	18/09/2020	0.0001259
RIAL/IRAN. REP	17/09/2020	0.0001251
RIAL/IRAN. REP	16/09/2020	0.0001255
RIAL/IRAN. REP	15/09/2020	0.0001262
RIAL/IRAN. REP	14/09/2020	0.0001258
RIAL/IRAN. REP	13/09/2020	0.0001258
RIAL/IRAN. REP	12/09/2020	0.0001258
RIAL/IRAN. REP	11/09/2020	0.000126
RIAL/IRAN. REP	10/09/2020	0.0001262
RIAL/IRAN. REP	09/09/2020	0.0001279
RIAL/IRAN. REP	05/09/2020	0.0001258
RIAL/IRAN. REP	04/09/2020	0.0001264
RIAL/IRAN. REP	03/09/2020	0.000128
RIAL/IRAN. REP	02/09/2020	0.0001279
RIAL/IRAN. REP	01/09/2020	0.0001303
RIAL/IRAN. REP	29/08/2020	0.0001302
RIAL/IRAN. REP	28/08/2020	0.0001332
RIAL/IRAN. REP	27/08/2020	0.0001326
RIAL/IRAN. REP	26/08/2020	0.0001333
RIAL/IRAN. REP	25/08/2020	0.0001332
RIAL/IRAN. REP	22/08/2020	0.0001335
RIAL/IRAN. REP	21/08/2020	0.0001345
RIAL/IRAN. REP	20/08/2020	0.0001307
RIAL/IRAN. REP	19/08/2020	0.0001301
RIAL/IRAN. REP	18/08/2020	0.0001298
RIAL/IRAN. REP	15/08/2020	0.0001282
RIAL/IRAN. REP	14/08/2020	0.0001281
RIAL/IRAN. REP	13/08/2020	0.0001299
RIAL/IRAN. REP	12/08/2020	0.0001293
RIAL/IRAN. REP	11/08/2020	0.0001284
RIAL/IRAN. REP	08/08/2020	0.0001291
RIAL/IRAN. REP	07/08/2020	0.0001272
RIAL/IRAN. REP	06/08/2020	0.0001256
RIAL/IRAN. REP	05/08/2020	0.000127
RIAL/IRAN. REP	04/08/2020	0.0001264
RIAL/IRAN. REP	01/08/2020	0.0001239
RIAL/IRAN. REP	31/07/2020	0.0001234
RIAL/IRAN. REP	30/07/2020	0.0001224
RIAL/IRAN. REP	29/07/2020	0.0001233
RIAL/IRAN. REP	28/07/2020	0.0001235
RIAL/IRAN. REP	25/07/2020	0.0001242
RIAL/IRAN. REP	24/07/2020	0.000123
RIAL/IRAN. REP	23/07/2020	0.0001217
RIAL/IRAN. REP	22/07/2020	0.0001245
RIAL/IRAN. REP	21/07/2020	0.0001277
RIAL/IRAN. REP	18/07/2020	0.0001274
RIAL/IRAN. REP	17/07/2020	0.0001275
RIAL/IRAN. REP	16/07/2020	0.0001274
RIAL/IRAN. REP	15/07/2020	0.0001293
RIAL/IRAN. REP	14/07/2020	0.0001273
RIAL/IRAN. REP	11/07/2020	0.0001272
RIAL/IRAN. REP	10/07/2020	0.0001261
RIAL/IRAN. REP	09/07/2020	0.0001273
RIAL/IRAN. REP	08/07/2020	0.0001269
RIAL/IRAN. REP	07/07/2020	0.0001264
RIAL/IRAN. REP	04/07/2020	0.0001271
RIAL/IRAN. REP	03/07/2020	0.0001263
RIAL/IRAN. REP	02/07/2020	0.0001277
RIAL/IRAN. REP	01/07/2020	0.0001304
RIAL/IRAN. REP	30/06/2020	0.0001296
RIAL/IRAN. REP	27/06/2020	0.0001301
RIAL/IRAN. REP	26/06/2020	0.0001269
RIAL/IRAN. REP	25/06/2020	0.0001248
RIAL/IRAN. REP	24/06/2020	0.0001231
RIAL/IRAN. REP	23/06/2020	0.0001243
RIAL/IRAN. REP	20/06/2020	0.0001273
RIAL/IRAN. REP	19/06/2020	0.0001273
RIAL/IRAN. REP	18/06/2020	0.000125
RIAL/IRAN. REP	17/06/2020	0.0001221
RIAL/IRAN. REP	16/06/2020	0.0001235
RIAL/IRAN. REP	13/06/2020	0.0001199
RIAL/IRAN. REP	11/06/2020	0.0001164
RIAL/IRAN. REP	10/06/2020	0.0001168
RIAL/IRAN. REP	09/06/2020	0.0001175
RIAL/IRAN. REP	06/06/2020	0.0001185
RIAL/IRAN. REP	05/06/2020	0.0001215
RIAL/IRAN. REP	04/06/2020	0.0001203
RIAL/IRAN. REP	03/06/2020	0.0001252
RIAL/IRAN. REP	02/06/2020	0.0001277
RIAL/IRAN. REP	30/05/2020	0.0001292
RIAL/IRAN. REP	29/05/2020	0.0001272
RIAL/IRAN. REP	28/05/2020	0.0001262
RIAL/IRAN. REP	27/05/2020	0.0001279
RIAL/IRAN. REP	26/05/2020	0.0001304
RIAL/IRAN. REP	23/05/2020	0.0001329
RIAL/IRAN. REP	22/05/2020	0.0001334
RIAL/IRAN. REP	21/05/2020	0.0001356
RIAL/IRAN. REP	20/05/2020	0.0001362
RIAL/IRAN. REP	19/05/2020	0.0001366
RIAL/IRAN. REP	16/05/2020	0.0001386
RIAL/IRAN. REP	15/05/2020	0.0001414
RIAL/IRAN. REP	14/05/2020	0.0001405
RIAL/IRAN. REP	13/05/2020	0.0001374
RIAL/IRAN. REP	12/05/2020	0.000138
RIAL/IRAN. REP	09/05/2020	0.0001373
RIAL/IRAN. REP	08/05/2020	0.000139
RIAL/IRAN. REP	07/05/2020	0.0001349
RIAL/IRAN. REP	06/05/2020	0.0001318
RIAL/IRAN. REP	05/05/2020	0.0001329
RIAL/IRAN. REP	01/05/2020	0.0001292
RIAL/IRAN. REP	30/04/2020	0.0001293
RIAL/IRAN. REP	29/04/2020	0.0001326
RIAL/IRAN. REP	28/04/2020	0.0001342
RIAL/IRAN. REP	25/04/2020	0.0001345
RIAL/IRAN. REP	24/04/2020	0.0001297
RIAL/IRAN. REP	23/04/2020	0.0001282
RIAL/IRAN. REP	21/04/2020	0.0001258
RIAL/IRAN. REP	18/04/2020	0.0001252
RIAL/IRAN. REP	17/04/2020	0.0001247
RIAL/IRAN. REP	16/04/2020	0.0001252
RIAL/IRAN. REP	15/04/2020	0.0001235
RIAL/IRAN. REP	14/04/2020	0.0001234
RIAL/IRAN. REP	10/04/2020	0.0001209
RIAL/IRAN. REP	09/04/2020	0.0001241
RIAL/IRAN. REP	08/04/2020	0.0001243
RIAL/IRAN. REP	07/04/2020	0.0001249
RIAL/IRAN. REP	04/04/2020	0.0001262
RIAL/IRAN. REP	03/04/2020	0.0001254
RIAL/IRAN. REP	02/04/2020	0.0001248
RIAL/IRAN. REP	01/04/2020	0.0001238
RIAL/IRAN. REP	31/03/2020	0.0001228
RIAL/IRAN. REP	28/03/2020	0.0001217
RIAL/IRAN. REP	27/03/2020	0.0001191
RIAL/IRAN. REP	26/03/2020	0.0001207
RIAL/IRAN. REP	25/03/2020	0.0001207
RIAL/IRAN. REP	24/03/2020	0.000121
RIAL/IRAN. REP	21/03/2020	0.0001196
RIAL/IRAN. REP	20/03/2020	0.0001225
RIAL/IRAN. REP	19/03/2020	0.0001217
RIAL/IRAN. REP	18/03/2020	0.0001202
RIAL/IRAN. REP	17/03/2020	0.0001178
RIAL/IRAN. REP	14/03/2020	0.0001128
RIAL/IRAN. REP	13/03/2020	0.0001163
RIAL/IRAN. REP	12/03/2020	0.0001113
RIAL/IRAN. REP	11/03/2020	0.0001112
RIAL/IRAN. REP	10/03/2020	0.0001128
RIAL/IRAN. REP	07/03/2020	0.0001106
RIAL/IRAN. REP	06/03/2020	0.00011
RIAL/IRAN. REP	05/03/2020	0.0001078
RIAL/IRAN. REP	04/03/2020	0.0001069
RIAL/IRAN. REP	03/03/2020	0.000107
RIAL/IRAN. REP	29/02/2020	0.0001071
RIAL/IRAN. REP	28/02/2020	0.0001066
RIAL/IRAN. REP	27/02/2020	0.0001056
RIAL/IRAN. REP	22/02/2020	0.0001046
RIAL/IRAN. REP	21/02/2020	0.0001045
RIAL/IRAN. REP	20/02/2020	0.0001041
RIAL/IRAN. REP	19/02/2020	0.0001035
RIAL/IRAN. REP	18/02/2020	0.0001028
RIAL/IRAN. REP	15/02/2020	0.0001028
RIAL/IRAN. REP	14/02/2020	0.0001033
RIAL/IRAN. REP	13/02/2020	0.0001033
RIAL/IRAN. REP	12/02/2020	0.0001027
RIAL/IRAN. REP	11/02/2020	0.0001028
RIAL/IRAN. REP	08/02/2020	0.0001026
RIAL/IRAN. REP	07/02/2020	0.0001011
RIAL/IRAN. REP	06/02/2020	0.0001011
RIAL/IRAN. REP	05/02/2020	0.0001009
RIAL/IRAN. REP	04/02/2020	0.0001011
RIAL/IRAN. REP	01/02/2020	0.0001017
RIAL/IRAN. REP	31/01/2020	0.0001012
RIAL/IRAN. REP	30/01/2020	0.0001
RIAL/IRAN. REP	29/01/2020	0.0001002
RIAL/IRAN. REP	28/01/2020	0.0001005
RIAL/IRAN. REP	25/01/2020	0.0000995
RIAL/IRAN. REP	24/01/2020	0.0000992
RIAL/IRAN. REP	23/01/2020	0.0000997
RIAL/IRAN. REP	22/01/2020	0.0001
RIAL/IRAN. REP	21/01/2020	0.0000996
RIAL/IRAN. REP	18/01/2020	0.0000996
RIAL/IRAN. REP	17/01/2020	0.0000993
RIAL/IRAN. REP	16/01/2020	0.0000991
RIAL/IRAN. REP	15/01/2020	0.0000987
RIAL/IRAN. REP	14/01/2020	0.0000984
RIAL/IRAN. REP	11/01/2020	0.000097
RIAL/IRAN. REP	10/01/2020	0.000097
RIAL/IRAN. REP	09/01/2020	0.0000968
RIAL/IRAN. REP	08/01/2020	0.0000972
RIAL/IRAN. REP	07/01/2020	0.0000966
RIAL/IRAN. REP	04/01/2020	0.0000965
RIAL/IRAN. REP	03/01/2020	0.0000957
RIAL/IRAN. REP	01/01/2020	0.000096
RIAL/IRAN. REP	27/12/2019	0.0000967
RIAL/IRAN. REP	25/12/2019	0.0000972
RIAL/IRAN. REP	21/12/2019	0.0000971
RIAL/IRAN. REP	20/12/2019	0.0000967
RIAL/IRAN. REP	19/12/2019	0.0000965
RIAL/IRAN. REP	18/12/2019	0.0000969
RIAL/IRAN. REP	17/12/2019	0.0000971
RIAL/IRAN. REP	14/12/2019	0.0000975
RIAL/IRAN. REP	13/12/2019	0.0000978
RIAL/IRAN. REP	12/12/2019	0.000098
RIAL/IRAN. REP	11/12/2019	0.0000986
RIAL/IRAN. REP	10/12/2019	0.0000988
RIAL/IRAN. REP	07/12/2019	0.0000995
RIAL/IRAN. REP	06/12/2019	0.0001003
RIAL/IRAN. REP	05/12/2019	0.0000998
RIAL/IRAN. REP	04/12/2019	0.0001
RIAL/IRAN. REP	03/12/2019	0.0001006
RIAL/IRAN. REP	30/11/2019	0.0001006
RIAL/IRAN. REP	29/11/2019	0.0001011
RIAL/IRAN. REP	28/11/2019	0.0001014
RIAL/IRAN. REP	27/11/2019	0.0001013
RIAL/IRAN. REP	26/11/2019	0.0001002
RIAL/IRAN. REP	23/11/2019	0.0000996
RIAL/IRAN. REP	22/11/2019	0.0001
RIAL/IRAN. REP	21/11/2019	0.0001001
RIAL/IRAN. REP	19/11/2019	0.0000996
RIAL/IRAN. REP	15/11/2019	0.0000996
RIAL/IRAN. REP	14/11/2019	0.0000994
RIAL/IRAN. REP	13/11/2019	0.0000994
RIAL/IRAN. REP	12/11/2019	0.000099
RIAL/IRAN. REP	09/11/2019	0.0000985
RIAL/IRAN. REP	08/11/2019	0.0000974
RIAL/IRAN. REP	07/11/2019	0.0000961
RIAL/IRAN. REP	06/11/2019	0.0000953
RIAL/IRAN. REP	05/11/2019	0.0000951
RIAL/IRAN. REP	02/11/2019	0.0000947
RIAL/IRAN. REP	01/11/2019	0.0000953
RIAL/IRAN. REP	31/10/2019	0.0000957
RIAL/IRAN. REP	30/10/2019	0.0000951
RIAL/IRAN. REP	29/10/2019	0.0000947
RIAL/IRAN. REP	26/10/2019	0.0000956
RIAL/IRAN. REP	25/10/2019	0.0000955
RIAL/IRAN. REP	24/10/2019	0.000097
RIAL/IRAN. REP	23/10/2019	0.0000973
RIAL/IRAN. REP	22/10/2019	0.0000984
RIAL/IRAN. REP	19/10/2019	0.0000985
RIAL/IRAN. REP	18/10/2019	0.0000987
RIAL/IRAN. REP	17/10/2019	0.0000993
RIAL/IRAN. REP	16/10/2019	0.0000988
RIAL/IRAN. REP	15/10/2019	0.0000982
RIAL/IRAN. REP	12/10/2019	0.0000978
RIAL/IRAN. REP	11/10/2019	0.000098
RIAL/IRAN. REP	10/10/2019	0.0000975
RIAL/IRAN. REP	09/10/2019	0.0000973
RIAL/IRAN. REP	08/10/2019	0.0000969
RIAL/IRAN. REP	05/10/2019	0.0000967
RIAL/IRAN. REP	04/10/2019	0.0000976
RIAL/IRAN. REP	03/10/2019	0.0000989
RIAL/IRAN. REP	02/10/2019	0.0000994
RIAL/IRAN. REP	01/10/2019	0.0000992
RIAL/IRAN. REP	28/09/2019	0.000099
RIAL/IRAN. REP	27/09/2019	0.0000987
RIAL/IRAN. REP	26/09/2019	0.0000996
RIAL/IRAN. REP	25/09/2019	0.0000993
RIAL/IRAN. REP	24/09/2019	0.0000994
RIAL/IRAN. REP	21/09/2019	0.0000993
RIAL/IRAN. REP	20/09/2019	0.0000986
RIAL/IRAN. REP	19/09/2019	0.0000976
RIAL/IRAN. REP	18/09/2019	0.0000976
RIAL/IRAN. REP	17/09/2019	0.0000973
RIAL/IRAN. REP	14/09/2019	0.0000967
RIAL/IRAN. REP	13/09/2019	0.0000964
RIAL/IRAN. REP	12/09/2019	0.0000967
RIAL/IRAN. REP	11/09/2019	0.0000979
RIAL/IRAN. REP	10/09/2019	0.0000971
RIAL/IRAN. REP	07/09/2019	0.0000968
RIAL/IRAN. REP	06/09/2019	0.0000973
RIAL/IRAN. REP	05/09/2019	0.0000982
RIAL/IRAN. REP	04/09/2019	0.0000992
RIAL/IRAN. REP	03/09/2019	0.000099
RIAL/IRAN. REP	31/08/2019	0.0000985
RIAL/IRAN. REP	30/08/2019	0.0000992
RIAL/IRAN. REP	29/08/2019	0.000099
RIAL/IRAN. REP	28/08/2019	0.0000989
RIAL/IRAN. REP	27/08/2019	0.0000985
RIAL/IRAN. REP	24/08/2019	0.0000973
RIAL/IRAN. REP	23/08/2019	0.0000963
RIAL/IRAN. REP	22/08/2019	0.0000958
RIAL/IRAN. REP	21/08/2019	0.0000963
RIAL/IRAN. REP	20/08/2019	0.0000959
RIAL/IRAN. REP	17/08/2019	0.0000951
RIAL/IRAN. REP	16/08/2019	0.0000957
RIAL/IRAN. REP	15/08/2019	0.0000954
RIAL/IRAN. REP	14/08/2019	0.0000946
RIAL/IRAN. REP	13/08/2019	0.0000952
RIAL/IRAN. REP	10/08/2019	0.0000937
RIAL/IRAN. REP	09/08/2019	0.0000938
RIAL/IRAN. REP	08/08/2019	0.0000949
RIAL/IRAN. REP	07/08/2019	0.0000944
RIAL/IRAN. REP	06/08/2019	0.0000938
RIAL/IRAN. REP	03/08/2019	0.0000922
RIAL/IRAN. REP	02/08/2019	0.0000912
RIAL/IRAN. REP	01/08/2019	0.0000896
RIAL/IRAN. REP	31/07/2019	0.0000902
RIAL/IRAN. REP	30/07/2019	0.0000903
RIAL/IRAN. REP	27/07/2019	0.0000899
RIAL/IRAN. REP	26/07/2019	0.0000901
RIAL/IRAN. REP	25/07/2019	0.0000895
RIAL/IRAN. REP	24/07/2019	0.0000896
RIAL/IRAN. REP	23/07/2019	0.000089
RIAL/IRAN. REP	20/07/2019	0.0000891
RIAL/IRAN. REP	19/07/2019	0.0000893
RIAL/IRAN. REP	18/07/2019	0.0000896
RIAL/IRAN. REP	17/07/2019	0.0000896
RIAL/IRAN. REP	16/07/2019	0.0000892
RIAL/IRAN. REP	13/07/2019	0.0000892
RIAL/IRAN. REP	12/07/2019	0.0000894
RIAL/IRAN. REP	11/07/2019	0.0000898
RIAL/IRAN. REP	10/07/2019	0.0000901
RIAL/IRAN. REP	06/07/2019	0.000091
RIAL/IRAN. REP	05/07/2019	0.0000903
RIAL/IRAN. REP	04/07/2019	0.0000916
RIAL/IRAN. REP	03/07/2019	0.0000918
RIAL/IRAN. REP	02/07/2019	0.0000909
RIAL/IRAN. REP	29/06/2019	0.0000912
RIAL/IRAN. REP	28/06/2019	0.000092
RIAL/IRAN. REP	27/06/2019	0.0000915
RIAL/IRAN. REP	26/06/2019	0.0000912
RIAL/IRAN. REP	25/06/2019	0.000091
RIAL/IRAN. REP	22/06/2019	0.0000911
RIAL/IRAN. REP	20/06/2019	0.0000922
RIAL/IRAN. REP	19/06/2019	0.0000919
RIAL/IRAN. REP	18/06/2019	0.0000926
RIAL/IRAN. REP	15/06/2019	0.0000924
RIAL/IRAN. REP	14/06/2019	0.0000915
RIAL/IRAN. REP	13/06/2019	0.0000915
RIAL/IRAN. REP	12/06/2019	0.0000921
RIAL/IRAN. REP	11/06/2019	0.0000924
RIAL/IRAN. REP	08/06/2019	0.0000918
RIAL/IRAN. REP	07/06/2019	0.0000922
RIAL/IRAN. REP	06/06/2019	0.0000919
RIAL/IRAN. REP	05/06/2019	0.0000922
RIAL/IRAN. REP	04/06/2019	0.0000929
RIAL/IRAN. REP	01/06/2019	0.0000938
RIAL/IRAN. REP	31/05/2019	0.0000946
RIAL/IRAN. REP	30/05/2019	0.0000952
RIAL/IRAN. REP	29/05/2019	0.0000959
RIAL/IRAN. REP	28/05/2019	0.0000957
RIAL/IRAN. REP	25/05/2019	0.000096
RIAL/IRAN. REP	24/05/2019	0.0000965
RIAL/IRAN. REP	23/05/2019	0.0000958
RIAL/IRAN. REP	22/05/2019	0.0000972
RIAL/IRAN. REP	21/05/2019	0.0000978
RIAL/IRAN. REP	18/05/2019	0.0000972
RIAL/IRAN. REP	17/05/2019	0.0000956
RIAL/IRAN. REP	16/05/2019	0.0000953
RIAL/IRAN. REP	15/05/2019	0.0000947
RIAL/IRAN. REP	14/05/2019	0.000095
RIAL/IRAN. REP	11/05/2019	0.0000942
RIAL/IRAN. REP	10/05/2019	0.0000945
RIAL/IRAN. REP	09/05/2019	0.0000937
RIAL/IRAN. REP	08/05/2019	0.000095
RIAL/IRAN. REP	07/05/2019	0.0000943
RIAL/IRAN. REP	04/05/2019	0.0000938
RIAL/IRAN. REP	03/05/2019	0.0000944
RIAL/IRAN. REP	02/05/2019	0.0000939
RIAL/IRAN. REP	01/05/2019	0.0000939
RIAL/IRAN. REP	30/04/2019	0.0000937
RIAL/IRAN. REP	29/04/2019	0.0000937
RIAL/IRAN. REP	27/04/2019	0.0000937
RIAL/IRAN. REP	26/04/2019	0.0000946
RIAL/IRAN. REP	25/04/2019	0.0000944
RIAL/IRAN. REP	24/04/2019	0.0000939
RIAL/IRAN. REP	23/04/2019	0.0000934
RIAL/IRAN. REP	19/04/2019	0.0000937
RIAL/IRAN. REP	18/04/2019	0.0000934
RIAL/IRAN. REP	17/04/2019	0.0000927
RIAL/IRAN. REP	16/04/2019	0.0000922
RIAL/IRAN. REP	15/04/2019	0.0000921
RIAL/IRAN. REP	13/04/2019	0.0000921
RIAL/IRAN. REP	12/04/2019	0.0000914
RIAL/IRAN. REP	11/04/2019	0.0000913
RIAL/IRAN. REP	10/04/2019	0.0000918
RIAL/IRAN. REP	09/04/2019	0.000092
RIAL/IRAN. REP	08/04/2019	0.0000922
RIAL/IRAN. REP	05/04/2019	0.0000915
RIAL/IRAN. REP	04/04/2019	0.0000921
RIAL/IRAN. REP	03/04/2019	0.0000921
RIAL/IRAN. REP	02/04/2019	0.0000928
RIAL/IRAN. REP	01/04/2019	0.0000945
RIAL/IRAN. REP	29/03/2019	0.0000938
RIAL/IRAN. REP	28/03/2019	0.000092
RIAL/IRAN. REP	27/03/2019	0.0000923
RIAL/IRAN. REP	26/03/2019	0.0000924
RIAL/IRAN. REP	25/03/2019	0.0000904
RIAL/IRAN. REP	22/03/2019	0.0000902
RIAL/IRAN. REP	21/03/2019	0.0000899
RIAL/IRAN. REP	20/03/2019	0.0000907
RIAL/IRAN. REP	19/03/2019	0.0000913
RIAL/IRAN. REP	18/03/2019	0.0000913
RIAL/IRAN. REP	15/03/2019	0.0000911
RIAL/IRAN. REP	14/03/2019	0.0000908
RIAL/IRAN. REP	13/03/2019	0.0000916
RIAL/IRAN. REP	12/03/2019	0.0000921
RIAL/IRAN. REP	11/03/2019	0.0000916
RIAL/IRAN. REP	08/03/2019	0.0000912
RIAL/IRAN. REP	07/03/2019	0.0000901
RIAL/IRAN. REP	06/03/2019	0.000089
RIAL/IRAN. REP	01/03/2019	0.0000889
RIAL/IRAN. REP	28/02/2019	0.0000895
RIAL/IRAN. REP	27/02/2019	0.0000888
RIAL/IRAN. REP	26/02/2019	0.0000891
RIAL/IRAN. REP	25/02/2019	0.0000895
RIAL/IRAN. REP	22/02/2019	0.0000883
RIAL/IRAN. REP	21/02/2019	0.0000886
RIAL/IRAN. REP	20/02/2019	0.0000888
RIAL/IRAN. REP	19/02/2019	0.0000885
RIAL/IRAN. REP	18/02/2019	0.0000899
RIAL/IRAN. REP	15/02/2019	0.0000888
RIAL/IRAN. REP	14/02/2019	0.0000888
RIAL/IRAN. REP	13/02/2019	0.000089
RIAL/IRAN. REP	12/02/2019	0.0000885
RIAL/IRAN. REP	11/02/2019	0.0000886
RIAL/IRAN. REP	08/02/2019	0.0000881
RIAL/IRAN. REP	07/02/2019	0.0000875
RIAL/IRAN. REP	06/02/2019	0.0000875
RIAL/IRAN. REP	05/02/2019	0.0000874
RIAL/IRAN. REP	04/02/2019	0.000087
RIAL/IRAN. REP	01/02/2019	0.0000885
RIAL/IRAN. REP	31/01/2019	0.000089
RIAL/IRAN. REP	30/01/2019	0.0000897
RIAL/IRAN. REP	29/01/2019	0.0000896
RIAL/IRAN. REP	28/01/2019	0.00009
RIAL/IRAN. REP	25/01/2019	0.0000905
RIAL/IRAN. REP	24/01/2019	0.0000896
RIAL/IRAN. REP	23/01/2019	0.0000898
RIAL/IRAN. REP	22/01/2019	0.0000893
RIAL/IRAN. REP	21/01/2019	0.0000895
RIAL/IRAN. REP	18/01/2019	0.0000886
RIAL/IRAN. REP	17/01/2019	0.0000882
RIAL/IRAN. REP	16/01/2019	0.0000887
RIAL/IRAN. REP	15/01/2019	0.0000884
RIAL/IRAN. REP	14/01/2019	0.0000878
RIAL/IRAN. REP	11/01/2019	0.0000879
RIAL/IRAN. REP	10/01/2019	0.0000886
RIAL/IRAN. REP	09/01/2019	0.0000882
RIAL/IRAN. REP	08/01/2019	0.0000896
RIAL/IRAN. REP	07/01/2019	0.0000897
RIAL/IRAN. REP	04/01/2019	0.0000919
RIAL/IRAN. REP	03/01/2019	0.0000923
RIAL/IRAN. REP	02/01/2019	0.0000923
RIAL/IRAN. REP	31/12/2018	0.0000936
RIAL/IRAN. REP	28/12/2018	0.0000935
RIAL/IRAN. REP	27/12/2018	0.0000925
RIAL/IRAN. REP	26/12/2018	0.0000921
RIAL/IRAN. REP	24/12/2018	0.0000915
RIAL/IRAN. REP	21/12/2018	0.0000926
RIAL/IRAN. REP	20/12/2018	0.0000929
RIAL/IRAN. REP	19/12/2018	0.0000931
RIAL/IRAN. REP	18/12/2018	0.0000931
RIAL/IRAN. REP	17/12/2018	0.0000924
RIAL/IRAN. REP	14/12/2018	0.000092
RIAL/IRAN. REP	13/12/2018	0.0000929
RIAL/IRAN. REP	12/12/2018	0.0000931
RIAL/IRAN. REP	11/12/2018	0.0000928
RIAL/IRAN. REP	10/12/2018	0.0000933
RIAL/IRAN. REP	07/12/2018	0.0000918
RIAL/IRAN. REP	06/12/2018	0.0000912
RIAL/IRAN. REP	05/12/2018	0.0000912
RIAL/IRAN. REP	04/12/2018	0.000092
RIAL/IRAN. REP	03/12/2018	0.0000918
RIAL/IRAN. REP	30/11/2018	0.000092
RIAL/IRAN. REP	29/11/2018	0.0000927
RIAL/IRAN. REP	28/11/2018	0.000092
RIAL/IRAN. REP	27/11/2018	0.0000907
RIAL/IRAN. REP	26/11/2018	0.0000907
RIAL/IRAN. REP	23/11/2018	0.0000902
RIAL/IRAN. REP	22/11/2018	0.0000895
RIAL/IRAN. REP	21/11/2018	0.0000894
RIAL/IRAN. REP	19/11/2018	0.0000903
RIAL/IRAN. REP	16/11/2018	0.00009
RIAL/IRAN. REP	14/11/2018	0.0000892
RIAL/IRAN. REP	13/11/2018	0.0000893
RIAL/IRAN. REP	12/11/2018	0.000089
RIAL/IRAN. REP	09/11/2018	0.0000895
RIAL/IRAN. REP	08/11/2018	0.0000893
RIAL/IRAN. REP	07/11/2018	0.0000882
RIAL/IRAN. REP	06/11/2018	0.000088
RIAL/IRAN. REP	05/11/2018	0.0000885
RIAL/IRAN. REP	01/11/2018	0.0000881
RIAL/IRAN. REP	31/10/2018	0.0000866
RIAL/IRAN. REP	30/10/2018	0.0000875
RIAL/IRAN. REP	29/10/2018	0.0000881
RIAL/IRAN. REP	26/10/2018	0.0000882
RIAL/IRAN. REP	25/10/2018	0.0000883
RIAL/IRAN. REP	24/10/2018	0.0000879
RIAL/IRAN. REP	23/10/2018	0.0000883
RIAL/IRAN. REP	22/10/2018	0.000088
RIAL/IRAN. REP	19/10/2018	0.0000881
RIAL/IRAN. REP	18/10/2018	0.0000883
RIAL/IRAN. REP	17/10/2018	0.0000889
RIAL/IRAN. REP	16/10/2018	0.0000892
RIAL/IRAN. REP	15/10/2018	0.0000893
RIAL/IRAN. REP	11/10/2018	0.000089
RIAL/IRAN. REP	10/10/2018	0.0000895
RIAL/IRAN. REP	09/10/2018	0.0000921
RIAL/IRAN. REP	08/10/2018	0.000093
RIAL/IRAN. REP	05/10/2018	0.0000918
RIAL/IRAN. REP	04/10/2018	0.0000941
RIAL/IRAN. REP	03/10/2018	0.0000959
RIAL/IRAN. REP	02/10/2018	0.0000953
RIAL/IRAN. REP	01/10/2018	0.0000955
RIAL/IRAN. REP	28/09/2018	0.0000966
RIAL/IRAN. REP	27/09/2018	0.0000983
RIAL/IRAN. REP	26/09/2018	0.0000967
RIAL/IRAN. REP	25/09/2018	0.000097
RIAL/IRAN. REP	24/09/2018	0.0000976
RIAL/IRAN. REP	21/09/2018	0.0000985
RIAL/IRAN. REP	20/09/2018	0.0000985
RIAL/IRAN. REP	19/09/2018	0.0000993
RIAL/IRAN. REP	18/09/2018	0.0000997
RIAL/IRAN. REP	17/09/2018	0.0000991
RIAL/IRAN. REP	14/09/2018	0.0000982
RIAL/IRAN. REP	13/09/2018	0.0000991
RIAL/IRAN. REP	12/09/2018	0.0000976
RIAL/IRAN. REP	11/09/2018	0.0000987
RIAL/IRAN. REP	10/09/2018	0.0000991
RIAL/IRAN. REP	06/09/2018	0.0000992
RIAL/IRAN. REP	05/09/2018	0.0000983
RIAL/IRAN. REP	04/09/2018	0.0000985
RIAL/IRAN. REP	03/09/2018	0.0000996
RIAL/IRAN. REP	31/08/2018	0.0000985
RIAL/IRAN. REP	30/08/2018	0.0000981
RIAL/IRAN. REP	29/08/2018	0.0000969
RIAL/IRAN. REP	28/08/2018	0.0000973
RIAL/IRAN. REP	27/08/2018	0.000097
RIAL/IRAN. REP	24/08/2018	0.000097
RIAL/IRAN. REP	23/08/2018	0.0000949
RIAL/IRAN. REP	22/08/2018	0.0000939
RIAL/IRAN. REP	21/08/2018	0.0000938
RIAL/IRAN. REP	20/08/2018	0.0000924
RIAL/IRAN. REP	17/08/2018	0.0000932
RIAL/IRAN. REP	16/08/2018	0.0000924
RIAL/IRAN. REP	15/08/2018	0.0000928
RIAL/IRAN. REP	14/08/2018	0.0000916
RIAL/IRAN. REP	13/08/2018	0.0000905
RIAL/IRAN. REP	10/08/2018	0.0000893
RIAL/IRAN. REP	09/08/2018	0.0000884
RIAL/IRAN. REP	08/08/2018	0.0000843
RIAL/IRAN. REP	07/08/2018	0.0000843
RIAL/IRAN. REP	06/08/2018	0.0000853
RIAL/IRAN. REP	03/08/2018	0.000085
RIAL/IRAN. REP	02/08/2018	0.0000852
RIAL/IRAN. REP	01/08/2018	0.0000843
RIAL/IRAN. REP	31/07/2018	0.0000846
RIAL/IRAN. REP	30/07/2018	0.0000847
RIAL/IRAN. REP	27/07/2018	0.0000846
RIAL/IRAN. REP	26/07/2018	0.0000855
RIAL/IRAN. REP	25/07/2018	0.0000867
RIAL/IRAN. REP	24/07/2018	0.0000867
RIAL/IRAN. REP	23/07/2018	0.0000891
RIAL/IRAN. REP	20/07/2018	0.0000884
RIAL/IRAN. REP	19/07/2018	0.0000891
RIAL/IRAN. REP	18/07/2018	0.000089
RIAL/IRAN. REP	17/07/2018	0.0000897
RIAL/IRAN. REP	16/07/2018	0.0000893
RIAL/IRAN. REP	13/07/2018	0.0000891
RIAL/IRAN. REP	12/07/2018	0.0000894
RIAL/IRAN. REP	11/07/2018	0.0000901
RIAL/IRAN. REP	10/07/2018	0.0000916
RIAL/IRAN. REP	09/07/2018	0.0000915
RIAL/IRAN. REP	06/07/2018	0.0000913
RIAL/IRAN. REP	05/07/2018	0.0000911
RIAL/IRAN. REP	04/07/2018	0.0000916
RIAL/IRAN. REP	03/07/2018	0.0000905
RIAL/IRAN. REP	02/07/2018	0.0000904
RIAL/IRAN. REP	29/06/2018	0.0000901
RIAL/IRAN. REP	28/06/2018	0.0000887
RIAL/IRAN. REP	27/06/2018	0.0000888
RIAL/IRAN. REP	26/06/2018	0.0000886
RIAL/IRAN. REP	25/06/2018	0.0000892
RIAL/IRAN. REP	22/06/2018	0.0000879
RIAL/IRAN. REP	21/06/2018	0.0000885
RIAL/IRAN. REP	20/06/2018	0.0000885
RIAL/IRAN. REP	19/06/2018	0.0000892
RIAL/IRAN. REP	18/06/2018	0.0000876
RIAL/IRAN. REP	15/06/2018	0.0000877
RIAL/IRAN. REP	14/06/2018	0.0000877
RIAL/IRAN. REP	13/06/2018	0.0000874
RIAL/IRAN. REP	12/06/2018	0.0000897
RIAL/IRAN. REP	11/06/2018	0.0000924
RIAL/IRAN. REP	08/06/2018	0.0000906
RIAL/IRAN. REP	07/06/2018	0.0000895
RIAL/IRAN. REP	06/06/2018	0.0000888
RIAL/IRAN. REP	05/06/2018	0.0000888
RIAL/IRAN. REP	04/06/2018	0.0000887
RIAL/IRAN. REP	01/06/2018	0.0000885
RIAL/IRAN. REP	30/05/2018	0.0000881
RIAL/IRAN. REP	29/05/2018	0.0000869
RIAL/IRAN. REP	28/05/2018	0.0000866
RIAL/IRAN. REP	25/05/2018	0.0000868
RIAL/IRAN. REP	24/05/2018	0.0000868
RIAL/IRAN. REP	23/05/2018	0.0000882
RIAL/IRAN. REP	22/05/2018	0.0000893
RIAL/IRAN. REP	21/05/2018	0.0000878
RIAL/IRAN. REP	18/05/2018	0.0000876
RIAL/IRAN. REP	17/05/2018	0.0000875
RIAL/IRAN. REP	16/05/2018	0.0000859
RIAL/IRAN. REP	15/05/2018	0.000085
RIAL/IRAN. REP	14/05/2018	0.0000847
RIAL/IRAN. REP	11/05/2018	0.0000856
RIAL/IRAN. REP	10/05/2018	0.0000852
RIAL/IRAN. REP	09/05/2018	0.0000844
RIAL/IRAN. REP	08/05/2018	0.0000841
RIAL/IRAN. REP	07/05/2018	0.0000845
RIAL/IRAN. REP	04/05/2018	0.0000843
RIAL/IRAN. REP	03/05/2018	0.0000829
RIAL/IRAN. REP	02/05/2018	0.0000826
RIAL/IRAN. REP	30/04/2018	0.0000833
RIAL/IRAN. REP	27/04/2018	0.0000834
RIAL/IRAN. REP	26/04/2018	0.0000825
RIAL/IRAN. REP	25/04/2018	0.000082
RIAL/IRAN. REP	24/04/2018	0.0000812
RIAL/IRAN. REP	23/04/2018	0.0000809
RIAL/IRAN. REP	20/04/2018	0.0000806
RIAL/IRAN. REP	19/04/2018	0.0000811
RIAL/IRAN. REP	18/04/2018	0.0000816
RIAL/IRAN. REP	17/04/2018	0.0000812
RIAL/IRAN. REP	16/04/2018	0.0000806
RIAL/IRAN. REP	13/04/2018	0.0000811
RIAL/IRAN. REP	12/04/2018	0.0000814
RIAL/IRAN. REP	11/04/2018	0.0000896
RIAL/IRAN. REP	10/04/2018	0.000089
RIAL/IRAN. REP	09/04/2018	0.0000878
RIAL/IRAN. REP	06/04/2018	0.0000887
RIAL/IRAN. REP	05/04/2018	0.0000877
RIAL/IRAN. REP	04/04/2018	0.0000877
RIAL/IRAN. REP	03/04/2018	0.0000881
RIAL/IRAN. REP	02/04/2018	0.0000886
RIAL/IRAN. REP	29/03/2018	0.0000882
RIAL/IRAN. REP	28/03/2018	0.0000877
RIAL/IRAN. REP	27/03/2018	0.0000877
RIAL/IRAN. REP	26/03/2018	0.0000876
RIAL/IRAN. REP	23/03/2018	0.0000873
RIAL/IRAN. REP	22/03/2018	0.0000875
RIAL/IRAN. REP	21/03/2018	0.0000873
RIAL/IRAN. REP	20/03/2018	0.0000873
RIAL/IRAN. REP	19/03/2018	0.0000872
RIAL/IRAN. REP	16/03/2018	0.0000864
RIAL/IRAN. REP	15/03/2018	0.0000864
RIAL/IRAN. REP	14/03/2018	0.0000869
RIAL/IRAN. REP	13/03/2018	0.0000868
RIAL/IRAN. REP	12/03/2018	0.0000869
RIAL/IRAN. REP	09/03/2018	0.0000864
RIAL/IRAN. REP	08/03/2018	0.0000863
RIAL/IRAN. REP	07/03/2018	0.0000872
RIAL/IRAN. REP	06/03/2018	0.0000874
RIAL/IRAN. REP	05/03/2018	0.0000874
RIAL/IRAN. REP	02/03/2018	0.000087
RIAL/IRAN. REP	01/03/2018	0.0000869
RIAL/IRAN. REP	28/02/2018	0.0000869
RIAL/IRAN. REP	27/02/2018	0.0000871
RIAL/IRAN. REP	26/02/2018	0.0000876
RIAL/IRAN. REP	23/02/2018	0.0000876
RIAL/IRAN. REP	22/02/2018	0.0000875
RIAL/IRAN. REP	21/02/2018	0.0000871
RIAL/IRAN. REP	20/02/2018	0.0000874
RIAL/IRAN. REP	19/02/2018	0.0000869
RIAL/IRAN. REP	16/02/2018	0.0000878
RIAL/IRAN. REP	15/02/2018	0.0000888
RIAL/IRAN. REP	14/02/2018	0.0000885
RIAL/IRAN. REP	09/02/2018	0.0000879
RIAL/IRAN. REP	08/02/2018	0.0000883
RIAL/IRAN. REP	07/02/2018	0.0000876
RIAL/IRAN. REP	06/02/2018	0.0000868
RIAL/IRAN. REP	05/02/2018	0.0000859
RIAL/IRAN. REP	02/02/2018	0.0000856
RIAL/IRAN. REP	01/02/2018	0.0000858
RIAL/IRAN. REP	31/01/2018	0.0000858
RIAL/IRAN. REP	30/01/2018	0.0000855
RIAL/IRAN. REP	29/01/2018	0.0000854
RIAL/IRAN. REP	26/01/2018	0.0000871
RIAL/IRAN. REP	24/01/2018	0.0000872
RIAL/IRAN. REP	23/01/2018	0.0000876
RIAL/IRAN. REP	22/01/2018	0.0000878
RIAL/IRAN. REP	19/01/2018	0.0000884
RIAL/IRAN. REP	18/01/2018	0.0000881
RIAL/IRAN. REP	17/01/2018	0.0000875
RIAL/IRAN. REP	16/01/2018	0.0000885
RIAL/IRAN. REP	15/01/2018	0.0000888
RIAL/IRAN. REP	12/01/2018	0.0000895
RIAL/IRAN. REP	11/01/2018	0.0000894
RIAL/IRAN. REP	10/01/2018	0.0000896
RIAL/IRAN. REP	09/01/2018	0.0000898
RIAL/IRAN. REP	08/01/2018	0.0000895
RIAL/IRAN. REP	05/01/2018	0.0000902
RIAL/IRAN. REP	04/01/2018	0.0000907
RIAL/IRAN. REP	03/01/2018	0.0000917
RIAL/IRAN. REP	02/01/2018	0.0000917
RIAL/IRAN. REP	28/12/2017	0.0000922
RIAL/IRAN. REP	27/12/2017	0.0000926
RIAL/IRAN. REP	26/12/2017	0.0000922
RIAL/IRAN. REP	22/12/2017	0.000092
RIAL/IRAN. REP	21/12/2017	0.000092
RIAL/IRAN. REP	20/12/2017	0.0000921
RIAL/IRAN. REP	19/12/2017	0.0000932
RIAL/IRAN. REP	18/12/2017	0.0000936
RIAL/IRAN. REP	15/12/2017	0.0000928
RIAL/IRAN. REP	14/12/2017	0.0000933
RIAL/IRAN. REP	13/12/2017	0.0000925
RIAL/IRAN. REP	12/12/2017	0.0000928
RIAL/IRAN. REP	11/12/2017	0.000093
RIAL/IRAN. REP	08/12/2017	0.0000916
RIAL/IRAN. REP	07/12/2017	0.0000916
RIAL/IRAN. REP	06/12/2017	0.0000921
RIAL/IRAN. REP	05/12/2017	0.0000925
RIAL/IRAN. REP	04/12/2017	0.0000925
RIAL/IRAN. REP	01/12/2017	0.0000912
RIAL/IRAN. REP	30/11/2017	0.0000915
RIAL/IRAN. REP	29/11/2017	0.0000915
RIAL/IRAN. REP	28/11/2017	0.0000917
RIAL/IRAN. REP	27/11/2017	0.0000919
RIAL/IRAN. REP	24/11/2017	0.0000924
RIAL/IRAN. REP	23/11/2017	0.0000925
RIAL/IRAN. REP	22/11/2017	0.0000926
RIAL/IRAN. REP	21/11/2017	0.000093
RIAL/IRAN. REP	20/11/2017	0.0000931
RIAL/IRAN. REP	17/11/2017	0.0000932
RIAL/IRAN. REP	16/11/2017	0.0000933
RIAL/IRAN. REP	14/11/2017	0.0000929
RIAL/IRAN. REP	13/11/2017	0.0000925
RIAL/IRAN. REP	10/11/2017	0.0000925
RIAL/IRAN. REP	09/11/2017	0.0000933
RIAL/IRAN. REP	08/11/2017	0.0000937
RIAL/IRAN. REP	07/11/2017	0.0000942
RIAL/IRAN. REP	06/11/2017	0.0000936
RIAL/IRAN. REP	03/11/2017	0.0000937
RIAL/IRAN. REP	01/11/2017	0.0000933
RIAL/IRAN. REP	31/10/2017	0.0000951
RIAL/IRAN. REP	30/10/2017	0.0000941
RIAL/IRAN. REP	27/10/2017	0.0000941
RIAL/IRAN. REP	26/10/2017	0.0000945
RIAL/IRAN. REP	25/10/2017	0.0000932
RIAL/IRAN. REP	24/10/2017	0.0000928
RIAL/IRAN. REP	23/10/2017	0.0000925
RIAL/IRAN. REP	20/10/2017	0.0000924
RIAL/IRAN. REP	19/10/2017	0.0000928
RIAL/IRAN. REP	18/10/2017	0.0000924
RIAL/IRAN. REP	17/10/2017	0.0000925
RIAL/IRAN. REP	16/10/2017	0.0000927
RIAL/IRAN. REP	13/10/2017	0.0000929
RIAL/IRAN. REP	11/10/2017	0.0000932
RIAL/IRAN. REP	10/10/2017	0.0000931
RIAL/IRAN. REP	09/10/2017	0.0000922
RIAL/IRAN. REP	06/10/2017	0.0000923
RIAL/IRAN. REP	05/10/2017	0.000093
RIAL/IRAN. REP	04/10/2017	0.0000935
RIAL/IRAN. REP	03/10/2017	0.0000937
RIAL/IRAN. REP	02/10/2017	0.0000943
RIAL/IRAN. REP	29/09/2017	0.0000946
RIAL/IRAN. REP	28/09/2017	0.000094
RIAL/IRAN. REP	27/09/2017	0.0000934
RIAL/IRAN. REP	26/09/2017	0.0000932
RIAL/IRAN. REP	25/09/2017	0.0000934
RIAL/IRAN. REP	22/09/2017	0.0000933
RIAL/IRAN. REP	21/09/2017	0.0000935
RIAL/IRAN. REP	20/09/2017	0.0000933
RIAL/IRAN. REP	19/09/2017	0.0000934
RIAL/IRAN. REP	18/09/2017	0.0000937
RIAL/IRAN. REP	15/09/2017	0.0000938
RIAL/IRAN. REP	14/09/2017	0.0000933
RIAL/IRAN. REP	13/09/2017	0.0000925
RIAL/IRAN. REP	12/09/2017	0.0000927
RIAL/IRAN. REP	11/09/2017	0.0000935
RIAL/IRAN. REP	08/09/2017	0.0000938
RIAL/IRAN. REP	06/09/2017	0.0000944
RIAL/IRAN. REP	05/09/2017	0.0000944
RIAL/IRAN. REP	04/09/2017	0.0000948
RIAL/IRAN. REP	01/09/2017	0.0000954
RIAL/IRAN. REP	31/08/2017	0.0000956
RIAL/IRAN. REP	30/08/2017	0.0000953
RIAL/IRAN. REP	29/08/2017	0.0000951
RIAL/IRAN. REP	28/08/2017	0.0000949
RIAL/IRAN. REP	25/08/2017	0.0000955
RIAL/IRAN. REP	24/08/2017	0.0000956
RIAL/IRAN. REP	23/08/2017	0.0000953
RIAL/IRAN. REP	22/08/2017	0.0000961
RIAL/IRAN. REP	21/08/2017	0.000096
RIAL/IRAN. REP	18/08/2017	0.0000962
RIAL/IRAN. REP	17/08/2017	0.0000972
RIAL/IRAN. REP	16/08/2017	0.000097
RIAL/IRAN. REP	15/08/2017	0.0000965
RIAL/IRAN. REP	14/08/2017	0.0000961
RIAL/IRAN. REP	11/08/2017	0.0000959
RIAL/IRAN. REP	10/08/2017	0.0000955
RIAL/IRAN. REP	09/08/2017	0.0000953
RIAL/IRAN. REP	08/08/2017	0.0000953
RIAL/IRAN. REP	07/08/2017	0.0000952
RIAL/IRAN. REP	04/08/2017	0.0000954
RIAL/IRAN. REP	03/08/2017	0.0000952
RIAL/IRAN. REP	02/08/2017	0.0000956
RIAL/IRAN. REP	01/08/2017	0.0000962
RIAL/IRAN. REP	31/07/2017	0.0000963
RIAL/IRAN. REP	28/07/2017	0.0000968
RIAL/IRAN. REP	27/07/2017	0.0000965
RIAL/IRAN. REP	26/07/2017	0.0000963
RIAL/IRAN. REP	25/07/2017	0.0000957
RIAL/IRAN. REP	24/07/2017	0.0000962
RIAL/IRAN. REP	21/07/2017	0.0000966
RIAL/IRAN. REP	20/07/2017	0.000097
RIAL/IRAN. REP	19/07/2017	0.0000975
RIAL/IRAN. REP	18/07/2017	0.0000978
RIAL/IRAN. REP	17/07/2017	0.0000985
RIAL/IRAN. REP	14/07/2017	0.000099
RIAL/IRAN. REP	13/07/2017	0.0000998
RIAL/IRAN. REP	12/07/2017	0.0001002
RIAL/IRAN. REP	11/07/2017	0.000101
RIAL/IRAN. REP	10/07/2017	0.0001015
RIAL/IRAN. REP	07/07/2017	0.000102
RIAL/IRAN. REP	06/07/2017	0.0001016
RIAL/IRAN. REP	05/07/2017	0.0001015
RIAL/IRAN. REP	04/07/2017	0.0001018
RIAL/IRAN. REP	03/07/2017	0.0001014
RIAL/IRAN. REP	30/06/2017	0.0001017
RIAL/IRAN. REP	29/06/2017	0.0001021
RIAL/IRAN. REP	28/06/2017	0.000102
RIAL/IRAN. REP	27/06/2017	0.0001026
RIAL/IRAN. REP	26/06/2017	0.0001027
RIAL/IRAN. REP	23/06/2017	0.0001023
RIAL/IRAN. REP	22/06/2017	0.000102
RIAL/IRAN. REP	21/06/2017	0.0001016
RIAL/IRAN. REP	20/06/2017	0.0001013
RIAL/IRAN. REP	19/06/2017	0.0001012
RIAL/IRAN. REP	16/06/2017	0.0001023
RIAL/IRAN. REP	14/06/2017	0.0001016
RIAL/IRAN. REP	13/06/2017	0.0001009
RIAL/IRAN. REP	12/06/2017	0.0001012
RIAL/IRAN. REP	09/06/2017	0.0001009
RIAL/IRAN. REP	08/06/2017	0.0001011
RIAL/IRAN. REP	07/06/2017	0.0001012
RIAL/IRAN. REP	06/06/2017	0.0000999
RIAL/IRAN. REP	05/06/2017	0.0000996
RIAL/IRAN. REP	02/06/2017	0.0001
RIAL/IRAN. REP	01/06/2017	0.0001006
RIAL/IRAN. REP	31/05/2017	0.0001008
RIAL/IRAN. REP	30/05/2017	0.0001005
RIAL/IRAN. REP	29/05/2017	0.0001012
RIAL/IRAN. REP	26/05/2017	0.0001006
RIAL/IRAN. REP	25/05/2017	0.0001007
RIAL/IRAN. REP	24/05/2017	0.0001013
RIAL/IRAN. REP	23/05/2017	0.0001013
RIAL/IRAN. REP	22/05/2017	0.0001042
RIAL/IRAN. REP	19/05/2017	0.0000958
RIAL/IRAN. REP	18/05/2017	0.0000953
RIAL/IRAN. REP	17/05/2017	0.0000956
RIAL/IRAN. REP	16/05/2017	0.0000964
RIAL/IRAN. REP	15/05/2017	0.0000973
RIAL/IRAN. REP	12/05/2017	0.0000974
RIAL/IRAN. REP	11/05/2017	0.0000982
RIAL/IRAN. REP	10/05/2017	0.0000984
RIAL/IRAN. REP	09/05/2017	0.0000979
RIAL/IRAN. REP	08/05/2017	0.000098
RIAL/IRAN. REP	05/05/2017	0.0000971
RIAL/IRAN. REP	04/05/2017	0.0000978
RIAL/IRAN. REP	03/05/2017	0.0000986
RIAL/IRAN. REP	02/05/2017	0.0000979
RIAL/IRAN. REP	28/04/2017	0.0000982
RIAL/IRAN. REP	27/04/2017	0.0000973
RIAL/IRAN. REP	26/04/2017	0.0000963
RIAL/IRAN. REP	25/04/2017	0.000097
RIAL/IRAN. REP	24/04/2017	0.0000965
RIAL/IRAN. REP	20/04/2017	0.0000954
RIAL/IRAN. REP	19/04/2017	0.0000957
RIAL/IRAN. REP	18/04/2017	0.0000964
RIAL/IRAN. REP	17/04/2017	0.000097
RIAL/IRAN. REP	13/04/2017	0.0000969
RIAL/IRAN. REP	12/04/2017	0.0000968
RIAL/IRAN. REP	11/04/2017	0.0000965
RIAL/IRAN. REP	10/04/2017	0.0000961
RIAL/IRAN. REP	07/04/2017	0.0000954
RIAL/IRAN. REP	06/04/2017	0.0000963
RIAL/IRAN. REP	05/04/2017	0.0000961
RIAL/IRAN. REP	04/04/2017	0.0000977
RIAL/IRAN. REP	03/04/2017	0.0000964
RIAL/IRAN. REP	31/03/2017	0.0000963
RIAL/IRAN. REP	30/03/2017	0.0000966
RIAL/IRAN. REP	29/03/2017	0.0000964
RIAL/IRAN. REP	28/03/2017	0.0000965
RIAL/IRAN. REP	27/03/2017	0.0000964
RIAL/IRAN. REP	24/03/2017	0.0000954
RIAL/IRAN. REP	23/03/2017	0.0000949
RIAL/IRAN. REP	22/03/2017	0.0000953
RIAL/IRAN. REP	21/03/2017	0.0000958
RIAL/IRAN. REP	20/03/2017	0.0000959
RIAL/IRAN. REP	17/03/2017	0.0000975
RIAL/IRAN. REP	16/03/2017	0.0000976
RIAL/IRAN. REP	15/03/2017	0.0000973
RIAL/IRAN. REP	14/03/2017	0.0000975
RIAL/IRAN. REP	13/03/2017	0.0000979
RIAL/IRAN. REP	10/03/2017	0.0000971
RIAL/IRAN. REP	09/03/2017	0.0000962
RIAL/IRAN. REP	08/03/2017	0.000096
RIAL/IRAN. REP	07/03/2017	0.0000968
RIAL/IRAN. REP	06/03/2017	0.0000961
RIAL/IRAN. REP	03/03/2017	0.0000956
RIAL/IRAN. REP	02/03/2017	0.0000957
RIAL/IRAN. REP	01/03/2017	0.0000946
RIAL/IRAN. REP	24/02/2017	0.0000951
RIAL/IRAN. REP	23/02/2017	0.0000956
RIAL/IRAN. REP	22/02/2017	0.0000954
RIAL/IRAN. REP	21/02/2017	0.0000956
RIAL/IRAN. REP	20/02/2017	0.0000942
RIAL/IRAN. REP	17/02/2017	0.000095
RIAL/IRAN. REP	16/02/2017	0.0000957
RIAL/IRAN. REP	15/02/2017	0.0000963
RIAL/IRAN. REP	14/02/2017	0.0000962
RIAL/IRAN. REP	13/02/2017	0.0000963
RIAL/IRAN. REP	10/02/2017	0.0000965
RIAL/IRAN. REP	09/02/2017	0.0000967
RIAL/IRAN. REP	08/02/2017	0.0000963
RIAL/IRAN. REP	07/02/2017	0.0000965
RIAL/IRAN. REP	06/02/2017	0.0000964
RIAL/IRAN. REP	03/02/2017	0.0000973
RIAL/IRAN. REP	02/02/2017	0.0000966
RIAL/IRAN. REP	01/02/2017	0.0000968
RIAL/IRAN. REP	31/01/2017	0.0000976
RIAL/IRAN. REP	30/01/2017	0.0000983
RIAL/IRAN. REP	27/01/2017	0.0000979
RIAL/IRAN. REP	26/01/2017	0.0000978
RIAL/IRAN. REP	25/01/2017	0.0000977
RIAL/IRAN. REP	24/01/2017	0.0000986
RIAL/IRAN. REP	23/01/2017	0.0000992
RIAL/IRAN. REP	20/01/2017	0.0000995
RIAL/IRAN. REP	19/01/2017	0.0000992
RIAL/IRAN. REP	18/01/2017	0.0000996
RIAL/IRAN. REP	17/01/2017	0.000099
RIAL/IRAN. REP	16/01/2017	0.0000978
RIAL/IRAN. REP	13/01/2017	0.0000993
RIAL/IRAN. REP	12/01/2017	0.0000986
RIAL/IRAN. REP	11/01/2017	0.0000992
RIAL/IRAN. REP	10/01/2017	0.000099
RIAL/IRAN. REP	09/01/2017	0.0000993
RIAL/IRAN. REP	06/01/2017	0.0000999
RIAL/IRAN. REP	05/01/2017	0.0001008
RIAL/IRAN. REP	04/01/2017	0.000101
RIAL/IRAN. REP	03/01/2017	0.0001007
RIAL/IRAN. REP	02/01/2017	0.0001007
RIAL/IRAN. REP	30/12/2016	0.0001013
RIAL/IRAN. REP	29/12/2016	0.0001013
RIAL/IRAN. REP	28/12/2016	0.0001012
RIAL/IRAN. REP	27/12/2016	0.0001012
RIAL/IRAN. REP	26/12/2016	0.000103
RIAL/IRAN. REP	23/12/2016	0.000103
RIAL/IRAN. REP	22/12/2016	0.0001039
RIAL/IRAN. REP	21/12/2016	0.0001046
RIAL/IRAN. REP	20/12/2016	0.0001045
RIAL/IRAN. REP	19/12/2016	0.0001049
RIAL/IRAN. REP	16/12/2016	0.0001027
RIAL/IRAN. REP	15/12/2016	0.0001035
RIAL/IRAN. REP	14/12/2016	0.0001046
RIAL/IRAN. REP	13/12/2016	0.0001053
RIAL/IRAN. REP	12/12/2016	0.0001058
RIAL/IRAN. REP	09/12/2016	0.0001054
RIAL/IRAN. REP	08/12/2016	0.000107
RIAL/IRAN. REP	07/12/2016	0.0001077
RIAL/IRAN. REP	06/12/2016	0.000108
RIAL/IRAN. REP	05/12/2016	0.0001071
RIAL/IRAN. REP	02/12/2016	0.0001058
RIAL/IRAN. REP	01/12/2016	0.0001061
RIAL/IRAN. REP	30/11/2016	0.0001059
RIAL/IRAN. REP	29/11/2016	0.0001068
RIAL/IRAN. REP	28/11/2016	0.0001059
RIAL/IRAN. REP	25/11/2016	0.0001058
RIAL/IRAN. REP	24/11/2016	0.0001044
RIAL/IRAN. REP	23/11/2016	0.0001045
RIAL/IRAN. REP	22/11/2016	0.0001059
RIAL/IRAN. REP	21/11/2016	0.0001063
RIAL/IRAN. REP	18/11/2016	0.0001067
RIAL/IRAN. REP	17/11/2016	0.0001076
RIAL/IRAN. REP	16/11/2016	0.0001077
RIAL/IRAN. REP	14/11/2016	0.0001037
RIAL/IRAN. REP	11/11/2016	0.0001012
RIAL/IRAN. REP	10/11/2016	0.0001005
RIAL/IRAN. REP	09/11/2016	0.0001006
RIAL/IRAN. REP	08/11/2016	0.0001021
RIAL/IRAN. REP	07/11/2016	0.0001016
RIAL/IRAN. REP	04/11/2016	0.0001008
RIAL/IRAN. REP	03/11/2016	0.0001001
RIAL/IRAN. REP	01/11/2016	0.0001002
RIAL/IRAN. REP	31/10/2016	0.000099
RIAL/IRAN. REP	28/10/2016	0.0000983
RIAL/IRAN. REP	27/10/2016	0.0000982
RIAL/IRAN. REP	26/10/2016	0.000099
RIAL/IRAN. REP	25/10/2016	0.0000997
RIAL/IRAN. REP	24/10/2016	0.0000997
RIAL/IRAN. REP	21/10/2016	0.0001005
RIAL/IRAN. REP	20/10/2016	0.0001061
RIAL/IRAN. REP	19/10/2016	0.0001063
RIAL/IRAN. REP	18/10/2016	0.000106
RIAL/IRAN. REP	17/10/2016	0.0001068
RIAL/IRAN. REP	14/10/2016	0.0001069
RIAL/IRAN. REP	13/10/2016	0.0001069
RIAL/IRAN. REP	11/10/2016	0.0001069
RIAL/IRAN. REP	10/10/2016	0.0001075
RIAL/IRAN. REP	07/10/2016	0.0001077
RIAL/IRAN. REP	06/10/2016	0.0001071
RIAL/IRAN. REP	05/10/2016	0.0001076
RIAL/IRAN. REP	04/10/2016	0.000108
RIAL/IRAN. REP	03/10/2016	0.0001072
RIAL/IRAN. REP	30/09/2016	0.000108
RIAL/IRAN. REP	29/09/2016	0.0001076
RIAL/IRAN. REP	28/09/2016	0.0001078
RIAL/IRAN. REP	27/09/2016	0.0001072
RIAL/IRAN. REP	26/09/2016	0.0001065
RIAL/IRAN. REP	23/09/2016	0.0001078
RIAL/IRAN. REP	22/09/2016	0.0001082
RIAL/IRAN. REP	21/09/2016	0.0001085
RIAL/IRAN. REP	20/09/2016	0.0001097
RIAL/IRAN. REP	19/09/2016	0.0001108
RIAL/IRAN. REP	16/09/2016	0.0001106
RIAL/IRAN. REP	15/09/2016	0.0001096
RIAL/IRAN. REP	14/09/2016	0.0001092
RIAL/IRAN. REP	13/09/2016	0.0001085
RIAL/IRAN. REP	12/09/2016	0.0001061
RIAL/IRAN. REP	09/09/2016	0.0001078
RIAL/IRAN. REP	08/09/2016	0.0001087
RIAL/IRAN. REP	06/09/2016	0.0001078
RIAL/IRAN. REP	05/09/2016	0.0001079
RIAL/IRAN. REP	02/09/2016	0.0001077
RIAL/IRAN. REP	01/09/2016	0.0001081
RIAL/IRAN. REP	31/08/2016	0.0001084
RIAL/IRAN. REP	30/08/2016	0.000107
RIAL/IRAN. REP	29/08/2016	0.0001075
RIAL/IRAN. REP	26/08/2016	0.0001077
RIAL/IRAN. REP	25/08/2016	0.0001067
RIAL/IRAN. REP	24/08/2016	0.000107
RIAL/IRAN. REP	23/08/2016	0.0001074
RIAL/IRAN. REP	22/08/2016	0.0001072
RIAL/IRAN. REP	19/08/2016	0.0001073
RIAL/IRAN. REP	18/08/2016	0.0001056
RIAL/IRAN. REP	17/08/2016	0.0001054
RIAL/IRAN. REP	16/08/2016	0.0001051
RIAL/IRAN. REP	15/08/2016	0.0001044
RIAL/IRAN. REP	12/08/2016	0.0001041
RIAL/IRAN. REP	11/08/2016	0.0001048
RIAL/IRAN. REP	10/08/2016	0.0001057
RIAL/IRAN. REP	09/08/2016	0.000106
RIAL/IRAN. REP	08/08/2016	0.0001071
RIAL/IRAN. REP	05/08/2016	0.0001089
RIAL/IRAN. REP	04/08/2016	0.0001081
RIAL/IRAN. REP	03/08/2016	0.0001086
RIAL/IRAN. REP	02/08/2016	0.0001077
RIAL/IRAN. REP	01/08/2016	0.0001089
RIAL/IRAN. REP	29/07/2016	0.0001092
RIAL/IRAN. REP	28/07/2016	0.0001091
RIAL/IRAN. REP	27/07/2016	0.0001092
RIAL/IRAN. REP	26/07/2016	0.0001093
RIAL/IRAN. REP	25/07/2016	0.0001084
RIAL/IRAN. REP	22/07/2016	0.0001081
RIAL/IRAN. REP	21/07/2016	0.0001091
RIAL/IRAN. REP	20/07/2016	0.0001085
RIAL/IRAN. REP	19/07/2016	0.0001086
RIAL/IRAN. REP	18/07/2016	0.0001074
RIAL/IRAN. REP	15/07/2016	0.0001094
RIAL/IRAN. REP	14/07/2016	0.0001089
RIAL/IRAN. REP	13/07/2016	0.0001098
RIAL/IRAN. REP	12/07/2016	0.0001096
RIAL/IRAN. REP	11/07/2016	0.0001109
RIAL/IRAN. REP	08/07/2016	0.0001104
RIAL/IRAN. REP	07/07/2016	0.0001093
RIAL/IRAN. REP	06/07/2016	0.0001079
RIAL/IRAN. REP	05/07/2016	0.0001073
RIAL/IRAN. REP	04/07/2016	0.0001066
RIAL/IRAN. REP	01/07/2016	0.0001078
RIAL/IRAN. REP	30/06/2016	0.0001105
RIAL/IRAN. REP	29/06/2016	0.0001127
RIAL/IRAN. REP	28/06/2016	0.0001122
RIAL/IRAN. REP	27/06/2016	0.0001114
RIAL/IRAN. REP	24/06/2016	0.0001125
RIAL/IRAN. REP	23/06/2016	0.0001126
RIAL/IRAN. REP	22/06/2016	0.0001124
RIAL/IRAN. REP	21/06/2016	0.0001142
RIAL/IRAN. REP	20/06/2016	0.0001159
RIAL/IRAN. REP	17/06/2016	0.0001155
RIAL/IRAN. REP	16/06/2016	0.0001157
RIAL/IRAN. REP	15/06/2016	0.0001147
RIAL/IRAN. REP	14/06/2016	0.0001138
RIAL/IRAN. REP	13/06/2016	0.0001123
RIAL/IRAN. REP	10/06/2016	0.0001126
RIAL/IRAN. REP	09/06/2016	0.0001154
RIAL/IRAN. REP	08/06/2016	0.0001165
RIAL/IRAN. REP	07/06/2016	0.0001176
RIAL/IRAN. REP	06/06/2016	0.0001194
RIAL/IRAN. REP	03/06/2016	0.0001199
RIAL/IRAN. REP	02/06/2016	0.0001193
RIAL/IRAN. REP	01/06/2016	0.0001195
RIAL/IRAN. REP	31/05/2016	0.00012
RIAL/IRAN. REP	30/05/2016	0.0001188
RIAL/IRAN. REP	27/05/2016	0.0001178
RIAL/IRAN. REP	25/05/2016	0.0001183
RIAL/IRAN. REP	24/05/2016	0.0001175
RIAL/IRAN. REP	23/05/2016	0.0001194
RIAL/IRAN. REP	20/05/2016	0.0001173
RIAL/IRAN. REP	19/05/2016	0.0001162
RIAL/IRAN. REP	18/05/2016	0.0001162
RIAL/IRAN. REP	17/05/2016	0.0001162
RIAL/IRAN. REP	16/05/2016	0.0001157
RIAL/IRAN. REP	13/05/2016	0.0001149
RIAL/IRAN. REP	12/05/2016	0.0001153
RIAL/IRAN. REP	11/05/2016	0.0001173
RIAL/IRAN. REP	10/05/2016	0.0001172
RIAL/IRAN. REP	09/05/2016	0.000117
RIAL/IRAN. REP	06/05/2016	0.0001173
RIAL/IRAN. REP	05/05/2016	0.0001179
RIAL/IRAN. REP	04/05/2016	0.000116
RIAL/IRAN. REP	03/05/2016	0.0001144
RIAL/IRAN. REP	02/05/2016	0.000116
RIAL/IRAN. REP	29/04/2016	0.000117
RIAL/IRAN. REP	28/04/2016	0.000117
RIAL/IRAN. REP	27/04/2016	0.0001176
RIAL/IRAN. REP	26/04/2016	0.0001188
RIAL/IRAN. REP	25/04/2016	0.0001177
RIAL/IRAN. REP	22/04/2016	0.0001178
RIAL/IRAN. REP	20/04/2016	0.000119
RIAL/IRAN. REP	19/04/2016	0.0001169
RIAL/IRAN. REP	18/04/2016	0.0001164
RIAL/IRAN. REP	15/04/2016	0.0001174
RIAL/IRAN. REP	14/04/2016	0.0001174
RIAL/IRAN. REP	13/04/2016	0.000117
RIAL/IRAN. REP	12/04/2016	0.0001206
RIAL/IRAN. REP	11/04/2016	0.0001224
RIAL/IRAN. REP	08/04/2016	0.0001218
RIAL/IRAN. REP	07/04/2016	0.0001213
RIAL/IRAN. REP	06/04/2016	0.000119
RIAL/IRAN. REP	05/04/2016	0.0001187
RIAL/IRAN. REP	04/04/2016	0.000118
RIAL/IRAN. REP	01/04/2016	0.0001197
RIAL/IRAN. REP	31/03/2016	0.0001213
RIAL/IRAN. REP	30/03/2016	0.0001204
RIAL/IRAN. REP	29/03/2016	0.0001222
RIAL/IRAN. REP	28/03/2016	0.0001211
RIAL/IRAN. REP	24/03/2016	0.0001196
RIAL/IRAN. REP	23/03/2016	0.0001198
RIAL/IRAN. REP	22/03/2016	0.0001195
RIAL/IRAN. REP	21/03/2016	0.0001205
RIAL/IRAN. REP	18/03/2016	0.0001259
RIAL/IRAN. REP	17/03/2016	0.000123
RIAL/IRAN. REP	16/03/2016	0.0001199
RIAL/IRAN. REP	15/03/2016	0.0001202
RIAL/IRAN. REP	14/03/2016	0.0001216
RIAL/IRAN. REP	11/03/2016	0.0001228
RIAL/IRAN. REP	10/03/2016	0.0001252
RIAL/IRAN. REP	09/03/2016	0.0001249
RIAL/IRAN. REP	08/03/2016	0.0001232
RIAL/IRAN. REP	07/03/2016	0.0001275
RIAL/IRAN. REP	04/03/2016	0.0001295
RIAL/IRAN. REP	03/03/2016	0.0001323
RIAL/IRAN. REP	02/03/2016	0.0001318
RIAL/IRAN. REP	01/03/2016	0.0001311
RIAL/IRAN. REP	29/02/2016	0.0001305
RIAL/IRAN. REP	26/02/2016	0.0001322
RIAL/IRAN. REP	25/02/2016	0.0001314
RIAL/IRAN. REP	24/02/2016	0.0001313
RIAL/IRAN. REP	23/02/2016	0.0001342
RIAL/IRAN. REP	22/02/2016	0.0001328
RIAL/IRAN. REP	19/02/2016	0.0001336
RIAL/IRAN. REP	18/02/2016	0.0001332
RIAL/IRAN. REP	17/02/2016	0.0001322
RIAL/IRAN. REP	16/02/2016	0.0001322
RIAL/IRAN. REP	15/02/2016	0.0001314
RIAL/IRAN. REP	12/02/2016	0.0001306
RIAL/IRAN. REP	11/02/2016	0.0001292
RIAL/IRAN. REP	10/02/2016	0.0001281
RIAL/IRAN. REP	05/02/2016	0.0001311
RIAL/IRAN. REP	04/02/2016	0.0001341
RIAL/IRAN. REP	03/02/2016	0.0001343
RIAL/IRAN. REP	02/02/2016	0.0001358
RIAL/IRAN. REP	01/02/2016	0.0001372
RIAL/IRAN. REP	29/01/2016	0.0001358
RIAL/IRAN. REP	28/01/2016	0.0001376
RIAL/IRAN. REP	27/01/2016	0.0001377
RIAL/IRAN. REP	26/01/2016	0.0001384
RIAL/IRAN. REP	25/01/2016	0.0001395
RIAL/IRAN. REP	22/01/2016	0.0001372
RIAL/IRAN. REP	21/01/2016	0.0001353
RIAL/IRAN. REP	20/01/2016	0.0001355
RIAL/IRAN. REP	19/01/2016	0.0001356
RIAL/IRAN. REP	18/01/2016	0.000135
RIAL/IRAN. REP	15/01/2016	0.0001337
RIAL/IRAN. REP	14/01/2016	0.0001352
RIAL/IRAN. REP	13/01/2016	0.0001347
RIAL/IRAN. REP	12/01/2016	0.000135
RIAL/IRAN. REP	11/01/2016	0.0001357
RIAL/IRAN. REP	08/01/2016	0.0001352
RIAL/IRAN. REP	07/01/2016	0.0001345
RIAL/IRAN. REP	06/01/2016	0.0001354
RIAL/IRAN. REP	05/01/2016	0.0001309
RIAL/IRAN. REP	04/01/2016	0.0001309
RIAL/IRAN. REP	31/12/2015	0.000129
RIAL/IRAN. REP	30/12/2015	0.0001313
RIAL/IRAN. REP	29/12/2015	0.0001325
RIAL/IRAN. REP	28/12/2015	0.0001328
RIAL/IRAN. REP	24/12/2015	0.0001333
RIAL/IRAN. REP	23/12/2015	0.0001335
RIAL/IRAN. REP	22/12/2015	0.0001309
RIAL/IRAN. REP	21/12/2015	0.0001304
RIAL/IRAN. REP	18/12/2015	0.0001318
RIAL/IRAN. REP	17/12/2015	0.0001296
RIAL/IRAN. REP	16/12/2015	0.0001307
RIAL/IRAN. REP	15/12/2015	0.0001291
RIAL/IRAN. REP	14/12/2015	0.0001262
RIAL/IRAN. REP	11/12/2015	0.0001259
RIAL/IRAN. REP	10/12/2015	0.000127
RIAL/IRAN. REP	09/12/2015	0.0001255
RIAL/IRAN. REP	08/12/2015	0.0001258
RIAL/IRAN. REP	07/12/2015	0.0001271
RIAL/IRAN. REP	04/12/2015	0.000129
RIAL/IRAN. REP	03/12/2015	0.0001297
RIAL/IRAN. REP	02/12/2015	0.0001288
RIAL/IRAN. REP	01/12/2015	0.0001251
RIAL/IRAN. REP	30/11/2015	0.0001258
RIAL/IRAN. REP	27/11/2015	0.0001261
RIAL/IRAN. REP	26/11/2015	0.0001241
RIAL/IRAN. REP	25/11/2015	0.0001246
RIAL/IRAN. REP	24/11/2015	0.0001238
RIAL/IRAN. REP	23/11/2015	0.0001252
RIAL/IRAN. REP	20/11/2015	0.0001268
RIAL/IRAN. REP	19/11/2015	0.0001272
RIAL/IRAN. REP	18/11/2015	0.0001282
RIAL/IRAN. REP	17/11/2015	0.0001271
RIAL/IRAN. REP	16/11/2015	0.000127
RIAL/IRAN. REP	13/11/2015	0.0001248
RIAL/IRAN. REP	12/11/2015	0.0001269
RIAL/IRAN. REP	11/11/2015	0.0001267
RIAL/IRAN. REP	10/11/2015	0.0001272
RIAL/IRAN. REP	09/11/2015	0.0001266
RIAL/IRAN. REP	06/11/2015	0.0001259
RIAL/IRAN. REP	05/11/2015	0.0001273
RIAL/IRAN. REP	04/11/2015	0.0001288
RIAL/IRAN. REP	03/11/2015	0.0001313
RIAL/IRAN. REP	30/10/2015	0.0001296
RIAL/IRAN. REP	29/10/2015	0.0001306
RIAL/IRAN. REP	28/10/2015	0.0001288
RIAL/IRAN. REP	27/10/2015	0.0001302
RIAL/IRAN. REP	26/10/2015	0.0001314
RIAL/IRAN. REP	23/10/2015	0.0001315
RIAL/IRAN. REP	22/10/2015	0.0001291
RIAL/IRAN. REP	21/10/2015	0.0001303
RIAL/IRAN. REP	20/10/2015	0.0001283
RIAL/IRAN. REP	19/10/2015	0.000128
RIAL/IRAN. REP	16/10/2015	0.0001286
RIAL/IRAN. REP	15/10/2015	0.0001277
RIAL/IRAN. REP	14/10/2015	0.0001248
RIAL/IRAN. REP	13/10/2015	0.0001286
RIAL/IRAN. REP	09/10/2015	0.0001271
RIAL/IRAN. REP	08/10/2015	0.0001287
RIAL/IRAN. REP	07/10/2015	0.0001307
RIAL/IRAN. REP	06/10/2015	0.0001336
RIAL/IRAN. REP	05/10/2015	0.0001328
RIAL/IRAN. REP	02/10/2015	0.0001326
RIAL/IRAN. REP	01/10/2015	0.0001374
RIAL/IRAN. REP	30/09/2015	0.0001339
RIAL/IRAN. REP	29/09/2015	0.0001318
RIAL/IRAN. REP	28/09/2015	0.00014
RIAL/IRAN. REP	25/09/2015	0.000137
RIAL/IRAN. REP	24/09/2015	0.0001349
RIAL/IRAN. REP	23/09/2015	0.0001329
RIAL/IRAN. REP	22/09/2015	0.0001303
RIAL/IRAN. REP	21/09/2015	0.0001299
RIAL/IRAN. REP	18/09/2015	0.0001281
RIAL/IRAN. REP	17/09/2015	0.0001289
RIAL/IRAN. REP	16/09/2015	0.000129
RIAL/IRAN. REP	15/09/2015	0.0001292
RIAL/IRAN. REP	14/09/2015	0.0001292
RIAL/IRAN. REP	11/09/2015	0.0001264
RIAL/IRAN. REP	10/09/2015	0.0001269
RIAL/IRAN. REP	09/09/2015	0.0001268
RIAL/IRAN. REP	08/09/2015	0.000126
RIAL/IRAN. REP	04/09/2015	0.0001246
RIAL/IRAN. REP	03/09/2015	0.0001226
RIAL/IRAN. REP	02/09/2015	0.0001217
RIAL/IRAN. REP	01/09/2015	0.0001196
RIAL/IRAN. REP	31/08/2015	0.0001188
RIAL/IRAN. REP	28/08/2015	0.0001215
RIAL/IRAN. REP	27/08/2015	0.0001184
RIAL/IRAN. REP	26/08/2015	0.0001189
RIAL/IRAN. REP	25/08/2015	0.0001169
RIAL/IRAN. REP	24/08/2015	0.0001164
RIAL/IRAN. REP	21/08/2015	0.0001167
RIAL/IRAN. REP	20/08/2015	0.0001167
RIAL/IRAN. REP	19/08/2015	0.0001166
RIAL/IRAN. REP	18/08/2015	0.0001169
RIAL/IRAN. REP	17/08/2015	0.0001179
RIAL/IRAN. REP	14/08/2015	0.0001171
RIAL/IRAN. REP	13/08/2015	0.0001174
RIAL/IRAN. REP	12/08/2015	0.0001174
RIAL/IRAN. REP	11/08/2015	0.0001184
RIAL/IRAN. REP	10/08/2015	0.000119
RIAL/IRAN. REP	07/08/2015	0.0001173
RIAL/IRAN. REP	06/08/2015	0.0001169
RIAL/IRAN. REP	05/08/2015	0.0001162
RIAL/IRAN. REP	04/08/2015	0.0001147
RIAL/IRAN. REP	03/08/2015	0.0001137
RIAL/IRAN. REP	31/07/2015	0.000113
RIAL/IRAN. REP	30/07/2015	0.0001144
RIAL/IRAN. REP	29/07/2015	0.0001135
RIAL/IRAN. REP	28/07/2015	0.0001125
RIAL/IRAN. REP	27/07/2015	0.0001111
RIAL/IRAN. REP	24/07/2015	0.0001085
RIAL/IRAN. REP	23/07/2015	0.0001076
RIAL/IRAN. REP	22/07/2015	0.0001087
RIAL/IRAN. REP	21/07/2015	0.0001078
RIAL/IRAN. REP	20/07/2015	0.0001062
RIAL/IRAN. REP	17/07/2015	0.0001069
RIAL/IRAN. REP	16/07/2015	0.0001059
RIAL/IRAN. REP	15/07/2015	0.0001072
RIAL/IRAN. REP	14/07/2015	0.0001084
RIAL/IRAN. REP	13/07/2015	0.0001093
RIAL/IRAN. REP	10/07/2015	0.0001097
RIAL/IRAN. REP	09/07/2015	0.0001081
RIAL/IRAN. REP	08/07/2015	0.0001068
RIAL/IRAN. REP	07/07/2015	0.0001064
RIAL/IRAN. REP	06/07/2015	0.000106
RIAL/IRAN. REP	03/07/2015	0.0001062
RIAL/IRAN. REP	02/07/2015	0.0001058
RIAL/IRAN. REP	01/07/2015	0.0001071
RIAL/IRAN. REP	30/06/2015	0.000107
RIAL/IRAN. REP	29/06/2015	0.0001061
RIAL/IRAN. REP	26/06/2015	0.0001055
RIAL/IRAN. REP	25/06/2015	0.0001063
RIAL/IRAN. REP	24/06/2015	0.0001055
RIAL/IRAN. REP	23/06/2015	0.0001057
RIAL/IRAN. REP	22/06/2015	0.0001046
RIAL/IRAN. REP	19/06/2015	0.0001064
RIAL/IRAN. REP	18/06/2015	0.0001069
RIAL/IRAN. REP	17/06/2015	0.0001067
RIAL/IRAN. REP	16/06/2015	0.0001072
RIAL/IRAN. REP	15/06/2015	0.0001086
RIAL/IRAN. REP	12/06/2015	0.0001063
RIAL/IRAN. REP	11/06/2015	0.000107
RIAL/IRAN. REP	10/06/2015	0.0001077
RIAL/IRAN. REP	09/06/2015	0.0001094
RIAL/IRAN. REP	08/06/2015	0.0001077
RIAL/IRAN. REP	05/06/2015	0.0001086
RIAL/IRAN. REP	03/06/2015	0.00011
RIAL/IRAN. REP	02/06/2015	0.0001108
RIAL/IRAN. REP	01/06/2015	0.0001101
RIAL/IRAN. REP	29/05/2015	0.0001101
RIAL/IRAN. REP	28/05/2015	0.0001089
RIAL/IRAN. REP	27/05/2015	0.0001086
RIAL/IRAN. REP	26/05/2015	0.000107
RIAL/IRAN. REP	25/05/2015	0.0001057
RIAL/IRAN. REP	22/05/2015	0.0001061
RIAL/IRAN. REP	21/05/2015	0.000106
RIAL/IRAN. REP	20/05/2015	0.0001057
RIAL/IRAN. REP	19/05/2015	0.0001049
RIAL/IRAN. REP	18/05/2015	0.0001054
RIAL/IRAN. REP	15/05/2015	0.0001056
RIAL/IRAN. REP	14/05/2015	0.0001066
RIAL/IRAN. REP	13/05/2015	0.0001059
RIAL/IRAN. REP	12/05/2015	0.0001054
RIAL/IRAN. REP	11/05/2015	0.000107
RIAL/IRAN. REP	08/05/2015	0.000107
RIAL/IRAN. REP	07/05/2015	0.0001077
RIAL/IRAN. REP	06/05/2015	0.0001083
RIAL/IRAN. REP	05/05/2015	0.0001055
RIAL/IRAN. REP	04/05/2015	0.0001035
RIAL/IRAN. REP	30/04/2015	0.000102
RIAL/IRAN. REP	29/04/2015	0.000103
RIAL/IRAN. REP	28/04/2015	0.000105
RIAL/IRAN. REP	27/04/2015	0.0001062
RIAL/IRAN. REP	24/04/2015	0.0001066
RIAL/IRAN. REP	23/04/2015	0.0001078
RIAL/IRAN. REP	22/04/2015	0.0001081
RIAL/IRAN. REP	20/04/2015	0.0001071
RIAL/IRAN. REP	17/04/2015	0.0001086
RIAL/IRAN. REP	16/04/2015	0.0001093
RIAL/IRAN. REP	15/04/2015	0.0001102
RIAL/IRAN. REP	14/04/2015	0.0001094
RIAL/IRAN. REP	13/04/2015	0.0001081
RIAL/IRAN. REP	10/04/2015	0.0001095
RIAL/IRAN. REP	09/04/2015	0.0001114
RIAL/IRAN. REP	08/04/2015	0.0001103
RIAL/IRAN. REP	07/04/2015	0.0001123
RIAL/IRAN. REP	06/04/2015	0.0001125
RIAL/IRAN. REP	02/04/2015	0.0001144
RIAL/IRAN. REP	01/04/2015	0.0001162
RIAL/IRAN. REP	31/03/2015	0.0001153
RIAL/IRAN. REP	30/03/2015	0.000114
RIAL/IRAN. REP	27/03/2015	0.0001125
RIAL/IRAN. REP	26/03/2015	0.0001119
RIAL/IRAN. REP	25/03/2015	0.0001136
RIAL/IRAN. REP	24/03/2015	0.0001158
RIAL/IRAN. REP	23/03/2015	0.0001166
RIAL/IRAN. REP	20/03/2015	0.0001162
RIAL/IRAN. REP	19/03/2015	0.0001167
RIAL/IRAN. REP	18/03/2015	0.0001152
RIAL/IRAN. REP	17/03/2015	0.0001152
RIAL/IRAN. REP	16/03/2015	0.0001113
RIAL/IRAN. REP	13/03/2015	0.0001115
RIAL/IRAN. REP	12/03/2015	0.0001121
RIAL/IRAN. REP	11/03/2015	0.0001112
RIAL/IRAN. REP	10/03/2015	0.000109
RIAL/IRAN. REP	09/03/2015	0.0001075
RIAL/IRAN. REP	06/03/2015	0.0001072
RIAL/IRAN. REP	05/03/2015	0.0001046
RIAL/IRAN. REP	04/03/2015	0.0001032
RIAL/IRAN. REP	03/03/2015	0.0001039
RIAL/IRAN. REP	02/03/2015	0.0001037
RIAL/IRAN. REP	27/02/2015	0.0001034
RIAL/IRAN. REP	26/02/2015	0.0001034
RIAL/IRAN. REP	25/02/2015	0.0001041
RIAL/IRAN. REP	24/02/2015	0.0001039
RIAL/IRAN. REP	23/02/2015	0.0001033
RIAL/IRAN. REP	20/02/2015	0.0001029
RIAL/IRAN. REP	19/02/2015	0.0001029
RIAL/IRAN. REP	18/02/2015	0.0001037
RIAL/IRAN. REP	13/02/2015	0.0001037
RIAL/IRAN. REP	12/02/2015	0.0001019
RIAL/IRAN. REP	11/02/2015	0.0001011
RIAL/IRAN. REP	10/02/2015	0.0001004
RIAL/IRAN. REP	09/02/2015	0.0000995
RIAL/IRAN. REP	06/02/2015	0.0000987
RIAL/IRAN. REP	05/02/2015	0.0000984
RIAL/IRAN. REP	04/02/2015	0.0000978
RIAL/IRAN. REP	03/02/2015	0.0000967
RIAL/IRAN. REP	02/02/2015	0.0000943
RIAL/IRAN. REP	30/01/2015	0.0000938
RIAL/IRAN. REP	29/01/2015	0.0000939
RIAL/IRAN. REP	28/01/2015	0.0000944
RIAL/IRAN. REP	27/01/2015	0.0000943
RIAL/IRAN. REP	26/01/2015	0.0000939
RIAL/IRAN. REP	23/01/2015	0.0000947
RIAL/IRAN. REP	22/01/2015	0.0000958
RIAL/IRAN. REP	21/01/2015	0.0000958
RIAL/IRAN. REP	20/01/2015	0.0000958
RIAL/IRAN. REP	19/01/2015	0.0000955
RIAL/IRAN. REP	16/01/2015	0.0000959
RIAL/IRAN. REP	15/01/2015	0.000097
RIAL/IRAN. REP	14/01/2015	0.0000974
RIAL/IRAN. REP	13/01/2015	0.0000974
RIAL/IRAN. REP	12/01/2015	0.0000986
RIAL/IRAN. REP	09/01/2015	0.0000983
RIAL/IRAN. REP	08/01/2015	0.0000992
RIAL/IRAN. REP	07/01/2015	0.0000995
RIAL/IRAN. REP	06/01/2015	0.0000991
RIAL/IRAN. REP	05/01/2015	0.0000979

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter