Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
RIAL DE CATAR	22/11/2024	1.5965
RIAL DE CATAR	21/11/2024	1.5955
RIAL DE CATAR	19/11/2024	1.5837
RIAL DE CATAR	18/11/2024	1.5799
RIAL DE CATAR	14/11/2024	1.5878
RIAL DE CATAR	13/11/2024	1.5836
RIAL DE CATAR	11/11/2024	1.5912
RIAL DE CATAR	08/11/2024	1.5822
RIAL DE CATAR	07/11/2024	1.5541
RIAL DE CATAR	06/11/2024	1.5818
RIAL DE CATAR	05/11/2024	1.5872
RIAL DE CATAR	04/11/2024	1.5889
RIAL DE CATAR	01/11/2024	1.5934
RIAL DE CATAR	31/10/2024	1.5852
RIAL DE CATAR	30/10/2024	1.5858
RIAL DE CATAR	29/10/2024	1.5676
RIAL DE CATAR	28/10/2024	1.5635
RIAL DE CATAR	25/10/2024	1.5629
RIAL DE CATAR	24/10/2024	1.5662
RIAL DE CATAR	23/10/2024	1.5679
RIAL DE CATAR	22/10/2024	1.5626
RIAL DE CATAR	21/10/2024	1.5657
RIAL DE CATAR	18/10/2024	1.5548
RIAL DE CATAR	17/10/2024	1.5571
RIAL DE CATAR	16/10/2024	1.5569
RIAL DE CATAR	15/10/2024	1.5467
RIAL DE CATAR	14/10/2024	1.5376
RIAL DE CATAR	11/10/2024	1.5436
RIAL DE CATAR	10/10/2024	1.5314
RIAL DE CATAR	09/10/2024	1.5291
RIAL DE CATAR	08/10/2024	1.5143
RIAL DE CATAR	07/10/2024	1.4991
RIAL DE CATAR	04/10/2024	1.5007
RIAL DE CATAR	03/10/2024	1.5052
RIAL DE CATAR	02/10/2024	1.4903
RIAL DE CATAR	01/10/2024	1.4962
RIAL DE CATAR	30/09/2024	1.4951
RIAL DE CATAR	23/09/2024	1.5216
RIAL DE CATAR	20/09/2024	1.5027
RIAL DE CATAR	19/09/2024	1.4867
RIAL DE CATAR	18/09/2024	1.5025
RIAL DE CATAR	17/09/2024	1.5092
RIAL DE CATAR	16/09/2024	1.5146
RIAL DE CATAR	13/09/2024	1.5286
RIAL DE CATAR	12/09/2024	1.5516
RIAL DE CATAR	05/09/2024	1.5381
RIAL DE CATAR	04/09/2024	1.5466
RIAL DE CATAR	03/09/2024	1.5429
RIAL DE CATAR	02/09/2024	1.5431
RIAL DE CATAR	30/08/2024	1.5522
RIAL DE CATAR	29/08/2024	1.5466
RIAL DE CATAR	28/08/2024	1.518
RIAL DE CATAR	27/08/2024	1.5083
RIAL DE CATAR	26/08/2024	1.5065
RIAL DE CATAR	23/08/2024	1.5159
RIAL DE CATAR	22/08/2024	1.5231
RIAL DE CATAR	21/08/2024	1.5007
RIAL DE CATAR	20/08/2024	1.4963
RIAL DE CATAR	19/08/2024	1.4878
RIAL DE CATAR	16/08/2024	1.4986
RIAL DE CATAR	15/08/2024	1.4991
RIAL DE CATAR	14/08/2024	1.495
RIAL DE CATAR	13/08/2024	1.5053
RIAL DE CATAR	12/08/2024	1.5063
RIAL DE CATAR	09/08/2024	1.5124
RIAL DE CATAR	08/08/2024	1.5409
RIAL DE CATAR	07/08/2024	1.5387
RIAL DE CATAR	06/08/2024	1.5506
RIAL DE CATAR	05/08/2024	1.5813
RIAL DE CATAR	02/08/2024	1.5736
RIAL DE CATAR	01/08/2024	1.555
RIAL DE CATAR	31/07/2024	1.5534
RIAL DE CATAR	30/07/2024	1.5506
RIAL DE CATAR	29/07/2024	1.5492
RIAL DE CATAR	26/07/2024	1.5488
RIAL DE CATAR	25/07/2024	1.5471
RIAL DE CATAR	24/07/2024	1.5455
RIAL DE CATAR	23/07/2024	1.5308
RIAL DE CATAR	22/07/2024	1.525
RIAL DE CATAR	19/07/2024	1.5235
RIAL DE CATAR	18/07/2024	1.5203
RIAL DE CATAR	17/07/2024	1.4996
RIAL DE CATAR	16/07/2024	1.4887
RIAL DE CATAR	15/07/2024	1.4966
RIAL DE CATAR	12/07/2024	1.4957
RIAL DE CATAR	11/07/2024	1.4839
RIAL DE CATAR	10/07/2024	1.4803
RIAL DE CATAR	09/07/2024	1.4918
RIAL DE CATAR	08/07/2024	1.5009
RIAL DE CATAR	05/07/2024	1.5079
RIAL DE CATAR	04/07/2024	1.5043
RIAL DE CATAR	03/07/2024	1.5324
RIAL DE CATAR	02/07/2024	1.5551
RIAL DE CATAR	01/07/2024	1.5334
RIAL DE CATAR	28/06/2024	1.5251
RIAL DE CATAR	27/06/2024	1.5152
RIAL DE CATAR	26/06/2024	1.5118
RIAL DE CATAR	25/06/2024	1.4896
RIAL DE CATAR	24/06/2024	1.4817
RIAL DE CATAR	21/06/2024	1.4931
RIAL DE CATAR	20/06/2024	1.4884
RIAL DE CATAR	19/06/2024	1.4992
RIAL DE CATAR	18/06/2024	1.4835
RIAL DE CATAR	17/06/2024	1.4855
RIAL DE CATAR	14/06/2024	1.4713
RIAL DE CATAR	13/06/2024	1.4808
RIAL DE CATAR	12/06/2024	1.4785
RIAL DE CATAR	11/06/2024	1.4684
RIAL DE CATAR	10/06/2024	1.4723
RIAL DE CATAR	07/06/2024	1.4486
RIAL DE CATAR	06/06/2024	1.4457
RIAL DE CATAR	05/06/2024	1.4501
RIAL DE CATAR	04/06/2024	1.4459
RIAL DE CATAR	03/06/2024	1.4372
RIAL DE CATAR	31/05/2024	1.4383
RIAL DE CATAR	29/05/2024	1.4262
RIAL DE CATAR	28/05/2024	1.4142
RIAL DE CATAR	27/05/2024	1.4188
RIAL DE CATAR	24/05/2024	1.4135
RIAL DE CATAR	23/05/2024	1.4117
RIAL DE CATAR	22/05/2024	1.4133
RIAL DE CATAR	21/05/2024	1.4006
RIAL DE CATAR	20/05/2024	1.4019
RIAL DE CATAR	17/05/2024	1.4039
RIAL DE CATAR	16/05/2024	1.407
RIAL DE CATAR	15/05/2024	1.4112
RIAL DE CATAR	14/05/2024	1.4093
RIAL DE CATAR	13/05/2024	1.4109
RIAL DE CATAR	10/05/2024	1.4119
RIAL DE CATAR	09/05/2024	1.415
RIAL DE CATAR	08/05/2024	1.3961
RIAL DE CATAR	07/05/2024	1.3885
RIAL DE CATAR	06/05/2024	1.3917
RIAL DE CATAR	03/05/2024	1.3901
RIAL DE CATAR	02/05/2024	1.4038
RIAL DE CATAR	30/04/2024	1.4185
RIAL DE CATAR	29/04/2024	1.403
RIAL DE CATAR	26/04/2024	1.4038
RIAL DE CATAR	25/04/2024	1.4174
RIAL DE CATAR	24/04/2024	1.415
RIAL DE CATAR	23/04/2024	1.416
RIAL DE CATAR	22/04/2024	1.4274
RIAL DE CATAR	19/04/2024	1.4336
RIAL DE CATAR	18/04/2024	1.4405
RIAL DE CATAR	17/04/2024	1.4393
RIAL DE CATAR	16/04/2024	1.4434
RIAL DE CATAR	15/04/2024	1.4191
RIAL DE CATAR	12/04/2024	1.4086
RIAL DE CATAR	11/04/2024	1.3922
RIAL DE CATAR	10/04/2024	1.3891
RIAL DE CATAR	09/04/2024	1.3734
RIAL DE CATAR	08/04/2024	1.3827
RIAL DE CATAR	05/04/2024	1.3854
RIAL DE CATAR	04/04/2024	1.3777
RIAL DE CATAR	03/04/2024	1.3916
RIAL DE CATAR	02/04/2024	1.3848
RIAL DE CATAR	01/04/2024	1.3863
RIAL DE CATAR	28/03/2024	1.3707
RIAL DE CATAR	27/03/2024	1.3678
RIAL DE CATAR	26/03/2024	1.3682
RIAL DE CATAR	25/03/2024	1.3681
RIAL DE CATAR	22/03/2024	1.3689
RIAL DE CATAR	21/03/2024	1.3664
RIAL DE CATAR	20/03/2024	1.375
RIAL DE CATAR	19/03/2024	1.3814
RIAL DE CATAR	18/03/2024	1.3751
RIAL DE CATAR	15/03/2024	1.37
RIAL DE CATAR	14/03/2024	1.3654
RIAL DE CATAR	13/03/2024	1.3662
RIAL DE CATAR	12/03/2024	1.3664
RIAL DE CATAR	11/03/2024	1.3654
RIAL DE CATAR	08/03/2024	1.3647
RIAL DE CATAR	07/03/2024	1.3541
RIAL DE CATAR	06/03/2024	1.355
RIAL DE CATAR	05/03/2024	1.3575
RIAL DE CATAR	04/03/2024	1.3572
RIAL DE CATAR	01/03/2024	1.3605
RIAL DE CATAR	29/02/2024	1.367
RIAL DE CATAR	28/02/2024	1.3594
RIAL DE CATAR	27/02/2024	1.3599
RIAL DE CATAR	26/02/2024	1.3666
RIAL DE CATAR	23/02/2024	1.3674
RIAL DE CATAR	22/02/2024	1.3556
RIAL DE CATAR	21/02/2024	1.3524
RIAL DE CATAR	20/02/2024	1.3553
RIAL DE CATAR	19/02/2024	1.3602
RIAL DE CATAR	15/02/2024	1.3636
RIAL DE CATAR	14/02/2024	1.364
RIAL DE CATAR	09/02/2024	1.3638
RIAL DE CATAR	08/02/2024	1.3664
RIAL DE CATAR	07/02/2024	1.361
RIAL DE CATAR	06/02/2024	1.3633
RIAL DE CATAR	05/02/2024	1.3734
RIAL DE CATAR	02/02/2024	1.3574
RIAL DE CATAR	01/02/2024	1.3541
RIAL DE CATAR	31/01/2024	1.3592
RIAL DE CATAR	30/01/2024	1.362
RIAL DE CATAR	29/01/2024	1.3507
RIAL DE CATAR	26/01/2024	1.3478
RIAL DE CATAR	25/01/2024	1.351
RIAL DE CATAR	24/01/2024	1.3495
RIAL DE CATAR	23/01/2024	1.364
RIAL DE CATAR	22/01/2024	1.3578
RIAL DE CATAR	19/01/2024	1.3504
RIAL DE CATAR	18/01/2024	1.3553
RIAL DE CATAR	17/01/2024	1.3537
RIAL DE CATAR	16/01/2024	1.346
RIAL DE CATAR	15/01/2024	1.3373
RIAL DE CATAR	12/01/2024	1.3312
RIAL DE CATAR	11/01/2024	1.3387
RIAL DE CATAR	10/01/2024	1.3425
RIAL DE CATAR	09/01/2024	1.3425
RIAL DE CATAR	08/01/2024	1.3407
RIAL DE CATAR	05/01/2024	1.3415
RIAL DE CATAR	04/01/2024	1.3495
RIAL DE CATAR	03/01/2024	1.3502
RIAL DE CATAR	02/01/2024	1.3427
RIAL DE CATAR	29/12/2023	1.3283
RIAL DE CATAR	28/12/2023	1.3298
RIAL DE CATAR	27/12/2023	1.3251
RIAL DE CATAR	26/12/2023	1.3272
RIAL DE CATAR	22/12/2023	1.3342
RIAL DE CATAR	21/12/2023	1.338
RIAL DE CATAR	20/12/2023	1.3383
RIAL DE CATAR	19/12/2023	1.3351
RIAL DE CATAR	18/12/2023	1.3551
RIAL DE CATAR	15/12/2023	1.355
RIAL DE CATAR	14/12/2023	1.3429
RIAL DE CATAR	13/12/2023	1.3614
RIAL DE CATAR	12/12/2023	1.3575
RIAL DE CATAR	11/12/2023	1.3556
RIAL DE CATAR	08/12/2023	1.3492
RIAL DE CATAR	07/12/2023	1.3422
RIAL DE CATAR	06/12/2023	1.3444
RIAL DE CATAR	05/12/2023	1.3583
RIAL DE CATAR	04/12/2023	1.3483
RIAL DE CATAR	01/12/2023	1.3495
RIAL DE CATAR	30/11/2023	1.3539
RIAL DE CATAR	29/11/2023	1.3441
RIAL DE CATAR	28/11/2023	1.3415
RIAL DE CATAR	27/11/2023	1.3424
RIAL DE CATAR	24/11/2023	1.3423
RIAL DE CATAR	23/11/2023	1.3433
RIAL DE CATAR	22/11/2023	1.3441
RIAL DE CATAR	21/11/2023	1.3409
RIAL DE CATAR	20/11/2023	1.3386
RIAL DE CATAR	17/11/2023	1.3411
RIAL DE CATAR	16/11/2023	1.3343
RIAL DE CATAR	14/11/2023	1.3372
RIAL DE CATAR	13/11/2023	1.3528
RIAL DE CATAR	10/11/2023	1.3498
RIAL DE CATAR	09/11/2023	1.3439
RIAL DE CATAR	08/11/2023	1.3407
RIAL DE CATAR	07/11/2023	1.3369
RIAL DE CATAR	06/11/2023	1.3446
RIAL DE CATAR	03/11/2023	1.3426
RIAL DE CATAR	01/11/2023	1.377
RIAL DE CATAR	31/10/2023	1.3889
RIAL DE CATAR	30/10/2023	1.3719
RIAL DE CATAR	27/10/2023	1.3568
RIAL DE CATAR	26/10/2023	1.3749
RIAL DE CATAR	25/10/2023	1.3718
RIAL DE CATAR	24/10/2023	1.3745
RIAL DE CATAR	23/10/2023	1.3768
RIAL DE CATAR	20/10/2023	1.3851
RIAL DE CATAR	19/10/2023	1.3869
RIAL DE CATAR	18/10/2023	1.3868
RIAL DE CATAR	17/10/2023	1.3817
RIAL DE CATAR	16/10/2023	1.3879
RIAL DE CATAR	13/10/2023	1.3879
RIAL DE CATAR	11/10/2023	1.3862
RIAL DE CATAR	10/10/2023	1.396
RIAL DE CATAR	09/10/2023	1.417
RIAL DE CATAR	06/10/2023	1.4248
RIAL DE CATAR	05/10/2023	1.4187
RIAL DE CATAR	04/10/2023	1.4136
RIAL DE CATAR	03/10/2023	1.4023
RIAL DE CATAR	02/10/2023	1.3905
RIAL DE CATAR	29/09/2023	1.3737
RIAL DE CATAR	28/09/2023	1.3845
RIAL DE CATAR	27/09/2023	1.3796
RIAL DE CATAR	26/09/2023	1.3639
RIAL DE CATAR	25/09/2023	1.3607
RIAL DE CATAR	22/09/2023	1.3478
RIAL DE CATAR	21/09/2023	1.3505
RIAL DE CATAR	20/09/2023	1.3313
RIAL DE CATAR	19/09/2023	1.3325
RIAL DE CATAR	18/09/2023	1.3314
RIAL DE CATAR	15/09/2023	1.3364
RIAL DE CATAR	14/09/2023	1.3375
RIAL DE CATAR	13/09/2023	1.3486
RIAL DE CATAR	12/09/2023	1.3579
RIAL DE CATAR	11/09/2023	1.3542
RIAL DE CATAR	08/09/2023	1.3682
RIAL DE CATAR	06/09/2023	1.3651
RIAL DE CATAR	05/09/2023	1.3644
RIAL DE CATAR	04/09/2023	1.3491
RIAL DE CATAR	01/09/2023	1.353
RIAL DE CATAR	31/08/2023	1.3502
RIAL DE CATAR	30/08/2023	1.3357
RIAL DE CATAR	29/08/2023	1.3363
RIAL DE CATAR	28/08/2023	1.3428
RIAL DE CATAR	25/08/2023	1.3389
RIAL DE CATAR	24/08/2023	1.3376
RIAL DE CATAR	23/08/2023	1.3446
RIAL DE CATAR	22/08/2023	1.3572
RIAL DE CATAR	21/08/2023	1.3679
RIAL DE CATAR	18/08/2023	1.3653
RIAL DE CATAR	17/08/2023	1.3667
RIAL DE CATAR	16/08/2023	1.3666
RIAL DE CATAR	15/08/2023	1.3674
RIAL DE CATAR	14/08/2023	1.3594
RIAL DE CATAR	11/08/2023	1.3439
RIAL DE CATAR	10/08/2023	1.332
RIAL DE CATAR	09/08/2023	1.3466
RIAL DE CATAR	08/08/2023	1.351
RIAL DE CATAR	07/08/2023	1.3464
RIAL DE CATAR	04/08/2023	1.3347
RIAL DE CATAR	03/08/2023	1.3406
RIAL DE CATAR	02/08/2023	1.321
RIAL DE CATAR	01/08/2023	1.3105
RIAL DE CATAR	31/07/2023	1.3026
RIAL DE CATAR	28/07/2023	1.2982
RIAL DE CATAR	27/07/2023	1.2968
RIAL DE CATAR	26/07/2023	1.3013
RIAL DE CATAR	25/07/2023	1.3046
RIAL DE CATAR	24/07/2023	1.3038
RIAL DE CATAR	21/07/2023	1.3113
RIAL DE CATAR	20/07/2023	1.315
RIAL DE CATAR	19/07/2023	1.3181
RIAL DE CATAR	18/07/2023	1.3198
RIAL DE CATAR	17/07/2023	1.327
RIAL DE CATAR	14/07/2023	1.3167
RIAL DE CATAR	13/07/2023	1.3192
RIAL DE CATAR	12/07/2023	1.3188
RIAL DE CATAR	11/07/2023	1.3438
RIAL DE CATAR	10/07/2023	1.3387
RIAL DE CATAR	07/07/2023	1.3407
RIAL DE CATAR	06/07/2023	1.345
RIAL DE CATAR	05/07/2023	1.3339
RIAL DE CATAR	04/07/2023	1.3188
RIAL DE CATAR	03/07/2023	1.3139
RIAL DE CATAR	30/06/2023	1.3233
RIAL DE CATAR	29/06/2023	1.334
RIAL DE CATAR	28/06/2023	1.3338
RIAL DE CATAR	27/06/2023	1.316
RIAL DE CATAR	26/06/2023	1.3104
RIAL DE CATAR	23/06/2023	1.3122
RIAL DE CATAR	22/06/2023	1.3114
RIAL DE CATAR	21/06/2023	1.313
RIAL DE CATAR	20/06/2023	1.3168
RIAL DE CATAR	19/06/2023	1.3133
RIAL DE CATAR	16/06/2023	1.3256
RIAL DE CATAR	15/06/2023	1.3231
RIAL DE CATAR	14/06/2023	1.3305
RIAL DE CATAR	13/06/2023	1.3323
RIAL DE CATAR	12/06/2023	1.3405
RIAL DE CATAR	09/06/2023	1.344
RIAL DE CATAR	07/06/2023	1.3482
RIAL DE CATAR	06/06/2023	1.3528
RIAL DE CATAR	05/06/2023	1.3508
RIAL DE CATAR	02/06/2023	1.3615
RIAL DE CATAR	01/06/2023	1.3832
RIAL DE CATAR	31/05/2023	1.4
RIAL DE CATAR	30/05/2023	1.3887
RIAL DE CATAR	29/05/2023	1.3706
RIAL DE CATAR	26/05/2023	1.3764
RIAL DE CATAR	25/05/2023	1.3734
RIAL DE CATAR	24/05/2023	1.3592
RIAL DE CATAR	23/05/2023	1.3634
RIAL DE CATAR	22/05/2023	1.3648
RIAL DE CATAR	19/05/2023	1.3697
RIAL DE CATAR	18/05/2023	1.3639
RIAL DE CATAR	17/05/2023	1.3602
RIAL DE CATAR	16/05/2023	1.3483
RIAL DE CATAR	15/05/2023	1.3478
RIAL DE CATAR	12/05/2023	1.3526
RIAL DE CATAR	11/05/2023	1.3653
RIAL DE CATAR	10/05/2023	1.3612
RIAL DE CATAR	09/05/2023	1.3684
RIAL DE CATAR	08/05/2023	1.3653
RIAL DE CATAR	05/05/2023	1.3653
RIAL DE CATAR	04/05/2023	1.3765
RIAL DE CATAR	03/05/2023	1.3799
RIAL DE CATAR	02/05/2023	1.3828
RIAL DE CATAR	28/04/2023	1.3738
RIAL DE CATAR	27/04/2023	1.3777
RIAL DE CATAR	26/04/2023	1.3897
RIAL DE CATAR	25/04/2023	1.3905
RIAL DE CATAR	24/04/2023	1.39
RIAL DE CATAR	20/04/2023	1.3873
RIAL DE CATAR	19/04/2023	1.3865
RIAL DE CATAR	18/04/2023	1.3648
RIAL DE CATAR	17/04/2023	1.3577
RIAL DE CATAR	14/04/2023	1.3503
RIAL DE CATAR	13/04/2023	1.3488
RIAL DE CATAR	12/04/2023	1.3598
RIAL DE CATAR	11/04/2023	1.3771
RIAL DE CATAR	10/04/2023	1.3965
RIAL DE CATAR	06/04/2023	1.381
RIAL DE CATAR	05/04/2023	1.3859
RIAL DE CATAR	04/04/2023	1.3946
RIAL DE CATAR	03/04/2023	1.3911
RIAL DE CATAR	31/03/2023	1.3957
RIAL DE CATAR	30/03/2023	1.4081
RIAL DE CATAR	29/03/2023	1.4146
RIAL DE CATAR	28/03/2023	1.411
RIAL DE CATAR	27/03/2023	1.4255
RIAL DE CATAR	24/03/2023	1.4545
RIAL DE CATAR	23/03/2023	1.4465
RIAL DE CATAR	22/03/2023	1.4464
RIAL DE CATAR	21/03/2023	1.4322
RIAL DE CATAR	20/03/2023	1.4335
RIAL DE CATAR	17/03/2023	1.4472
RIAL DE CATAR	16/03/2023	1.4531
RIAL DE CATAR	15/03/2023	1.4555
RIAL DE CATAR	14/03/2023	1.4385
RIAL DE CATAR	13/03/2023	1.4396
RIAL DE CATAR	10/03/2023	1.4237
RIAL DE CATAR	09/03/2023	1.4108
RIAL DE CATAR	08/03/2023	1.4117
RIAL DE CATAR	07/03/2023	1.4259
RIAL DE CATAR	06/03/2023	1.4277
RIAL DE CATAR	03/03/2023	1.4296
RIAL DE CATAR	02/03/2023	1.4308
RIAL DE CATAR	01/03/2023	1.4305
RIAL DE CATAR	28/02/2023	1.4307
RIAL DE CATAR	27/02/2023	1.4275
RIAL DE CATAR	24/02/2023	1.4228
RIAL DE CATAR	23/02/2023	1.4102
RIAL DE CATAR	22/02/2023	1.4212
RIAL DE CATAR	17/02/2023	1.4289
RIAL DE CATAR	16/02/2023	1.4404
RIAL DE CATAR	15/02/2023	1.4352
RIAL DE CATAR	14/02/2023	1.415
RIAL DE CATAR	13/02/2023	1.424
RIAL DE CATAR	10/02/2023	1.443
RIAL DE CATAR	09/02/2023	1.4372
RIAL DE CATAR	08/02/2023	1.4296
RIAL DE CATAR	07/02/2023	1.4202
RIAL DE CATAR	06/02/2023	1.4221
RIAL DE CATAR	03/02/2023	1.3988
RIAL DE CATAR	02/02/2023	1.3681
RIAL DE CATAR	01/02/2023	1.3913
RIAL DE CATAR	31/01/2023	1.394
RIAL DE CATAR	30/01/2023	1.395
RIAL DE CATAR	27/01/2023	1.3947
RIAL DE CATAR	26/01/2023	1.3998
RIAL DE CATAR	25/01/2023	1.4023
RIAL DE CATAR	24/01/2023	1.4202
RIAL DE CATAR	23/01/2023	1.4264
RIAL DE CATAR	20/01/2023	1.4282
RIAL DE CATAR	19/01/2023	1.4325
RIAL DE CATAR	18/01/2023	1.3986
RIAL DE CATAR	17/01/2023	1.4067
RIAL DE CATAR	16/01/2023	1.4043
RIAL DE CATAR	13/01/2023	1.4051
RIAL DE CATAR	12/01/2023	1.4121
RIAL DE CATAR	11/01/2023	1.4291
RIAL DE CATAR	10/01/2023	1.4394
RIAL DE CATAR	09/01/2023	1.4551
RIAL DE CATAR	06/01/2023	1.4414
RIAL DE CATAR	05/01/2023	1.4842
RIAL DE CATAR	04/01/2023	1.4961
RIAL DE CATAR	03/01/2023	1.4769
RIAL DE CATAR	02/01/2023	1.468
RIAL DE CATAR	30/12/2022	1.4334
RIAL DE CATAR	29/12/2022	1.4334
RIAL DE CATAR	28/12/2022	1.4488
RIAL DE CATAR	27/12/2022	1.4514
RIAL DE CATAR	26/12/2022	1.4251
RIAL DE CATAR	23/12/2022	1.4133
RIAL DE CATAR	22/12/2022	1.425
RIAL DE CATAR	21/12/2022	1.4294
RIAL DE CATAR	20/12/2022	1.4403
RIAL DE CATAR	19/12/2022	1.4604
RIAL DE CATAR	16/12/2022	1.4507
RIAL DE CATAR	15/12/2022	1.4611
RIAL DE CATAR	14/12/2022	1.4543
RIAL DE CATAR	13/12/2022	1.4343
RIAL DE CATAR	12/12/2022	1.4579
RIAL DE CATAR	09/12/2022	1.4395
RIAL DE CATAR	08/12/2022	1.4311
RIAL DE CATAR	07/12/2022	1.4343
RIAL DE CATAR	06/12/2022	1.4395
RIAL DE CATAR	05/12/2022	1.4413
RIAL DE CATAR	02/12/2022	1.4279
RIAL DE CATAR	01/12/2022	1.4271
RIAL DE CATAR	30/11/2022	1.4544
RIAL DE CATAR	29/11/2022	1.4581
RIAL DE CATAR	28/11/2022	1.4779
RIAL DE CATAR	25/11/2022	1.4595
RIAL DE CATAR	24/11/2022	1.4492
RIAL DE CATAR	23/11/2022	1.4713
RIAL DE CATAR	22/11/2022	1.4576
RIAL DE CATAR	21/11/2022	1.4566
RIAL DE CATAR	18/11/2022	1.4614
RIAL DE CATAR	17/11/2022	1.4947
RIAL DE CATAR	16/11/2022	1.4547
RIAL DE CATAR	14/11/2022	1.4558
RIAL DE CATAR	11/11/2022	1.4574
RIAL DE CATAR	10/11/2022	1.4578
RIAL DE CATAR	09/11/2022	1.4184
RIAL DE CATAR	08/11/2022	1.4215
RIAL DE CATAR	07/11/2022	1.398
RIAL DE CATAR	04/11/2022	1.3829
RIAL DE CATAR	03/11/2022	1.4101
RIAL DE CATAR	01/11/2022	1.4143
RIAL DE CATAR	31/10/2022	1.4442
RIAL DE CATAR	28/10/2022	1.4685
RIAL DE CATAR	27/10/2022	1.4561
RIAL DE CATAR	26/10/2022	1.4623
RIAL DE CATAR	25/10/2022	1.4585
RIAL DE CATAR	24/10/2022	1.4359
RIAL DE CATAR	21/10/2022	1.4263
RIAL DE CATAR	20/10/2022	1.4328
RIAL DE CATAR	19/10/2022	1.4508
RIAL DE CATAR	18/10/2022	1.4477
RIAL DE CATAR	17/10/2022	1.4482
RIAL DE CATAR	14/10/2022	1.4512
RIAL DE CATAR	13/10/2022	1.4565
RIAL DE CATAR	11/10/2022	1.4304
RIAL DE CATAR	10/10/2022	1.427
RIAL DE CATAR	07/10/2022	1.4346
RIAL DE CATAR	06/10/2022	1.4288
RIAL DE CATAR	05/10/2022	1.4319
RIAL DE CATAR	04/10/2022	1.4124
RIAL DE CATAR	03/10/2022	1.428
RIAL DE CATAR	30/09/2022	1.4853
RIAL DE CATAR	29/09/2022	1.4812
RIAL DE CATAR	28/09/2022	1.4724
RIAL DE CATAR	27/09/2022	1.457
RIAL DE CATAR	26/09/2022	1.4711
RIAL DE CATAR	23/09/2022	1.4356
RIAL DE CATAR	22/09/2022	1.4197
RIAL DE CATAR	21/09/2022	1.4201
RIAL DE CATAR	19/09/2022	1.4387
RIAL DE CATAR	16/09/2022	1.4528
RIAL DE CATAR	15/09/2022	1.4344
RIAL DE CATAR	14/09/2022	1.4082
RIAL DE CATAR	13/09/2022	1.4229
RIAL DE CATAR	12/09/2022	1.4061
RIAL DE CATAR	09/09/2022	1.4185
RIAL DE CATAR	08/09/2022	1.4183
RIAL DE CATAR	06/09/2022	1.4217
RIAL DE CATAR	05/09/2022	1.4069
RIAL DE CATAR	02/09/2022	1.4252
RIAL DE CATAR	01/09/2022	1.4288
RIAL DE CATAR	31/08/2022	1.4086
RIAL DE CATAR	30/08/2022	1.3781
RIAL DE CATAR	29/08/2022	1.3854
RIAL DE CATAR	26/08/2022	1.3846
RIAL DE CATAR	25/08/2022	1.4059
RIAL DE CATAR	24/08/2022	1.3888
RIAL DE CATAR	23/08/2022	1.4019
RIAL DE CATAR	22/08/2022	1.4071
RIAL DE CATAR	19/08/2022	1.4275
RIAL DE CATAR	18/08/2022	1.4091
RIAL DE CATAR	17/08/2022	1.4226
RIAL DE CATAR	16/08/2022	1.4104
RIAL DE CATAR	15/08/2022	1.399
RIAL DE CATAR	12/08/2022	1.4017
RIAL DE CATAR	11/08/2022	1.4046
RIAL DE CATAR	10/08/2022	1.3768
RIAL DE CATAR	09/08/2022	1.4073
RIAL DE CATAR	08/08/2022	1.3943
RIAL DE CATAR	05/08/2022	1.4214
RIAL DE CATAR	04/08/2022	1.425
RIAL DE CATAR	03/08/2022	1.4374
RIAL DE CATAR	02/08/2022	1.4253
RIAL DE CATAR	01/08/2022	1.403
RIAL DE CATAR	29/07/2022	1.4116
RIAL DE CATAR	28/07/2022	1.4188
RIAL DE CATAR	27/07/2022	1.445
RIAL DE CATAR	26/07/2022	1.4604
RIAL DE CATAR	25/07/2022	1.4743
RIAL DE CATAR	22/07/2022	1.4979
RIAL DE CATAR	21/07/2022	1.5041
RIAL DE CATAR	20/07/2022	1.4914
RIAL DE CATAR	19/07/2022	1.4661
RIAL DE CATAR	18/07/2022	1.4746
RIAL DE CATAR	15/07/2022	1.4704
RIAL DE CATAR	14/07/2022	1.4909
RIAL DE CATAR	13/07/2022	1.4712
RIAL DE CATAR	12/07/2022	1.4753
RIAL DE CATAR	11/07/2022	1.4598
RIAL DE CATAR	08/07/2022	1.4584
RIAL DE CATAR	07/07/2022	1.4736
RIAL DE CATAR	06/07/2022	1.4923
RIAL DE CATAR	05/07/2022	1.4807
RIAL DE CATAR	04/07/2022	1.4571
RIAL DE CATAR	01/07/2022	1.4514
RIAL DE CATAR	30/06/2022	1.4308
RIAL DE CATAR	29/06/2022	1.4251
RIAL DE CATAR	28/06/2022	1.4335
RIAL DE CATAR	27/06/2022	1.4345
RIAL DE CATAR	24/06/2022	1.4377
RIAL DE CATAR	23/06/2022	1.424
RIAL DE CATAR	22/06/2022	1.4151
RIAL DE CATAR	21/06/2022	1.4047
RIAL DE CATAR	20/06/2022	1.4187
RIAL DE CATAR	17/06/2022	1.4091
RIAL DE CATAR	15/06/2022	1.3954
RIAL DE CATAR	14/06/2022	1.4067
RIAL DE CATAR	13/06/2022	1.402
RIAL DE CATAR	10/06/2022	1.3691
RIAL DE CATAR	09/06/2022	1.3448
RIAL DE CATAR	08/06/2022	1.3382
RIAL DE CATAR	07/06/2022	1.3437
RIAL DE CATAR	06/06/2022	1.3143
RIAL DE CATAR	03/06/2022	1.3175
RIAL DE CATAR	02/06/2022	1.3154
RIAL DE CATAR	01/06/2022	1.3122
RIAL DE CATAR	31/05/2022	1.2991
RIAL DE CATAR	30/05/2022	1.2971
RIAL DE CATAR	27/05/2022	1.3031
RIAL DE CATAR	26/05/2022	1.3178
RIAL DE CATAR	25/05/2022	1.3285
RIAL DE CATAR	24/05/2022	1.3148
RIAL DE CATAR	23/05/2022	1.3179
RIAL DE CATAR	20/05/2022	1.34
RIAL DE CATAR	19/05/2022	1.3516
RIAL DE CATAR	18/05/2022	1.3624
RIAL DE CATAR	17/05/2022	1.3647
RIAL DE CATAR	16/05/2022	1.3919
RIAL DE CATAR	13/05/2022	1.4032
RIAL DE CATAR	12/05/2022	1.4143
RIAL DE CATAR	11/05/2022	1.4034
RIAL DE CATAR	10/05/2022	1.4067
RIAL DE CATAR	09/05/2022	1.4057
RIAL DE CATAR	06/05/2022	1.3942
RIAL DE CATAR	05/05/2022	1.375
RIAL DE CATAR	04/05/2022	1.3762
RIAL DE CATAR	03/05/2022	1.375
RIAL DE CATAR	02/05/2022	1.3763
RIAL DE CATAR	29/04/2022	1.3514
RIAL DE CATAR	28/04/2022	1.3766
RIAL DE CATAR	27/04/2022	1.3724
RIAL DE CATAR	26/04/2022	1.3645
RIAL DE CATAR	25/04/2022	1.3365
RIAL DE CATAR	22/04/2022	1.2961
RIAL DE CATAR	20/04/2022	1.2746
RIAL DE CATAR	14/04/2022	1.2892
RIAL DE CATAR	13/04/2022	1.286
RIAL DE CATAR	12/04/2022	1.2732
RIAL DE CATAR	11/04/2022	1.2881
RIAL DE CATAR	08/04/2022	1.3053
RIAL DE CATAR	07/04/2022	1.3028
RIAL DE CATAR	06/04/2022	1.2903
RIAL DE CATAR	05/04/2022	1.2747
RIAL DE CATAR	04/04/2022	1.2661
RIAL DE CATAR	01/04/2022	1.2908
RIAL DE CATAR	31/03/2022	1.3016
RIAL DE CATAR	30/03/2022	1.3049
RIAL DE CATAR	29/03/2022	1.3046
RIAL DE CATAR	28/03/2022	1.3161
RIAL DE CATAR	25/03/2022	1.3106
RIAL DE CATAR	24/03/2022	1.3171
RIAL DE CATAR	23/03/2022	1.3314
RIAL DE CATAR	22/03/2022	1.3452
RIAL DE CATAR	21/03/2022	1.3626
RIAL DE CATAR	18/03/2022	1.3849
RIAL DE CATAR	17/03/2022	1.3946
RIAL DE CATAR	16/03/2022	1.409
RIAL DE CATAR	15/03/2022	1.4097
RIAL DE CATAR	14/03/2022	1.386
RIAL DE CATAR	11/03/2022	1.3806
RIAL DE CATAR	10/03/2022	1.3877
RIAL DE CATAR	09/03/2022	1.3729
RIAL DE CATAR	08/03/2022	1.3984
RIAL DE CATAR	07/03/2022	1.3895
RIAL DE CATAR	04/03/2022	1.3945
RIAL DE CATAR	03/03/2022	1.3868
RIAL DE CATAR	02/03/2022	1.4106
RIAL DE CATAR	25/02/2022	1.405
RIAL DE CATAR	24/02/2022	1.399
RIAL DE CATAR	23/02/2022	1.3722
RIAL DE CATAR	22/02/2022	1.3904
RIAL DE CATAR	21/02/2022	1.3967
RIAL DE CATAR	18/02/2022	1.4104
RIAL DE CATAR	17/02/2022	1.414
RIAL DE CATAR	16/02/2022	1.4184
RIAL DE CATAR	15/02/2022	1.4211
RIAL DE CATAR	14/02/2022	1.4315
RIAL DE CATAR	11/02/2022	1.4282
RIAL DE CATAR	10/02/2022	1.4313
RIAL DE CATAR	09/02/2022	1.4488
RIAL DE CATAR	08/02/2022	1.4478
RIAL DE CATAR	07/02/2022	1.449
RIAL DE CATAR	04/02/2022	1.4638
RIAL DE CATAR	03/02/2022	1.4567
RIAL DE CATAR	02/02/2022	1.4548
RIAL DE CATAR	01/02/2022	1.4508
RIAL DE CATAR	31/01/2022	1.4718
RIAL DE CATAR	28/01/2022	1.4823
RIAL DE CATAR	27/01/2022	1.4784
RIAL DE CATAR	26/01/2022	1.4924
RIAL DE CATAR	25/01/2022	1.5102
RIAL DE CATAR	24/01/2022	1.5085
RIAL DE CATAR	21/01/2022	1.4895
RIAL DE CATAR	20/01/2022	1.4881
RIAL DE CATAR	19/01/2022	1.5104
RIAL DE CATAR	18/01/2022	1.5168
RIAL DE CATAR	17/01/2022	1.5126
RIAL DE CATAR	14/01/2022	1.5206
RIAL DE CATAR	13/01/2022	1.5177
RIAL DE CATAR	12/01/2022	1.5278
RIAL DE CATAR	11/01/2022	1.5481
RIAL DE CATAR	10/01/2022	1.5587
RIAL DE CATAR	08/01/2022	1.5591
RIAL DE CATAR	07/01/2022	1.5591
RIAL DE CATAR	06/01/2022	1.5671
RIAL DE CATAR	28/12/2021	1.5505
RIAL DE CATAR	27/12/2021	1.5563
RIAL DE CATAR	24/12/2021	1.5547
RIAL DE CATAR	23/12/2021	1.5635
RIAL DE CATAR	22/12/2021	1.5715
RIAL DE CATAR	21/12/2021	1.5755
RIAL DE CATAR	20/12/2021	1.5574
RIAL DE CATAR	17/12/2021	1.5648
RIAL DE CATAR	16/12/2021	1.5649
RIAL DE CATAR	15/12/2021	1.5694
RIAL DE CATAR	14/12/2021	1.5511
RIAL DE CATAR	13/12/2021	1.5359
RIAL DE CATAR	10/12/2021	1.5366
RIAL DE CATAR	09/12/2021	1.5265
RIAL DE CATAR	08/12/2021	1.5324
RIAL DE CATAR	07/12/2021	1.5498
RIAL DE CATAR	06/12/2021	1.5626
RIAL DE CATAR	03/12/2021	1.5395
RIAL DE CATAR	02/12/2021	1.5383
RIAL DE CATAR	01/12/2021	1.5335
RIAL DE CATAR	30/11/2021	1.5329
RIAL DE CATAR	29/11/2021	1.5313
RIAL DE CATAR	26/11/2021	1.5269
RIAL DE CATAR	25/11/2021	1.5313
RIAL DE CATAR	24/11/2021	1.5392
RIAL DE CATAR	23/11/2021	1.551
RIAL DE CATAR	22/11/2021	1.5341
RIAL DE CATAR	19/11/2021	1.5186
RIAL DE CATAR	18/11/2021	1.5239
RIAL DE CATAR	17/11/2021	1.5039
RIAL DE CATAR	16/11/2021	1.5047
RIAL DE CATAR	12/11/2021	1.489
RIAL DE CATAR	11/11/2021	1.4882
RIAL DE CATAR	10/11/2021	1.4997
RIAL DE CATAR	09/11/2021	1.5098
RIAL DE CATAR	08/11/2021	1.5282
RIAL DE CATAR	05/11/2021	1.5211
RIAL DE CATAR	04/11/2021	1.5321
RIAL DE CATAR	03/11/2021	1.5527
RIAL DE CATAR	01/11/2021	1.5575
RIAL DE CATAR	29/10/2021	1.5503
RIAL DE CATAR	28/10/2021	1.5419
RIAL DE CATAR	27/10/2021	1.5293
RIAL DE CATAR	26/10/2021	1.533
RIAL DE CATAR	25/10/2021	1.5377
RIAL DE CATAR	22/10/2021	1.5691
RIAL DE CATAR	21/10/2021	1.5438
RIAL DE CATAR	20/10/2021	1.5183
RIAL DE CATAR	19/10/2021	1.5253
RIAL DE CATAR	18/10/2021	1.5091
RIAL DE CATAR	15/10/2021	1.4969
RIAL DE CATAR	14/10/2021	1.5107
RIAL DE CATAR	13/10/2021	1.5186
RIAL DE CATAR	11/10/2021	1.5061
RIAL DE CATAR	08/10/2021	1.5056
RIAL DE CATAR	07/10/2021	1.5096
RIAL DE CATAR	06/10/2021	1.5084
RIAL DE CATAR	05/10/2021	1.5003
RIAL DE CATAR	04/10/2021	1.4891
RIAL DE CATAR	01/10/2021	1.4811
RIAL DE CATAR	30/09/2021	1.4943
RIAL DE CATAR	29/09/2021	1.4784
RIAL DE CATAR	28/09/2021	1.4892
RIAL DE CATAR	27/09/2021	1.4686
RIAL DE CATAR	24/09/2021	1.4597
RIAL DE CATAR	23/09/2021	1.4399
RIAL DE CATAR	22/09/2021	1.4501
RIAL DE CATAR	21/09/2021	1.4573
RIAL DE CATAR	20/09/2021	1.4652
RIAL DE CATAR	17/09/2021	1.4589
RIAL DE CATAR	16/09/2021	1.4449
RIAL DE CATAR	15/09/2021	1.4444
RIAL DE CATAR	14/09/2021	1.4357
RIAL DE CATAR	13/09/2021	1.4338
RIAL DE CATAR	10/09/2021	1.4188
RIAL DE CATAR	09/09/2021	1.4367
RIAL DE CATAR	08/09/2021	1.443
RIAL DE CATAR	06/09/2021	1.4217
RIAL DE CATAR	03/09/2021	1.4023
RIAL DE CATAR	02/09/2021	1.4038
RIAL DE CATAR	01/09/2021	1.4061
RIAL DE CATAR	31/08/2021	1.3937
RIAL DE CATAR	30/08/2021	1.4092
RIAL DE CATAR	27/08/2021	1.4142
RIAL DE CATAR	26/08/2021	1.4404
RIAL DE CATAR	25/08/2021	1.4413
RIAL DE CATAR	24/08/2021	1.4565
RIAL DE CATAR	23/08/2021	1.4529
RIAL DE CATAR	20/08/2021	1.4713
RIAL DE CATAR	19/08/2021	1.4885
RIAL DE CATAR	18/08/2021	1.4395
RIAL DE CATAR	17/08/2021	1.4212
RIAL DE CATAR	16/08/2021	1.4264
RIAL DE CATAR	13/08/2021	1.4416
RIAL DE CATAR	12/08/2021	1.4382
RIAL DE CATAR	11/08/2021	1.4289
RIAL DE CATAR	10/08/2021	1.4345
RIAL DE CATAR	09/08/2021	1.4498
RIAL DE CATAR	06/08/2021	1.4398
RIAL DE CATAR	05/08/2021	1.4138
RIAL DE CATAR	04/08/2021	1.4311
RIAL DE CATAR	03/08/2021	1.4413
RIAL DE CATAR	02/08/2021	1.3905
RIAL DE CATAR	30/07/2021	1.407
RIAL DE CATAR	29/07/2021	1.3924
RIAL DE CATAR	28/07/2021	1.4156
RIAL DE CATAR	27/07/2021	1.4195
RIAL DE CATAR	26/07/2021	1.4248
RIAL DE CATAR	23/07/2021	1.4204
RIAL DE CATAR	22/07/2021	1.428
RIAL DE CATAR	21/07/2021	1.4427
RIAL DE CATAR	20/07/2021	1.4413
RIAL DE CATAR	19/07/2021	1.428
RIAL DE CATAR	16/07/2021	1.3777
RIAL DE CATAR	15/07/2021	1.3793
RIAL DE CATAR	14/07/2021	1.3761
RIAL DE CATAR	13/07/2021	1.3981
RIAL DE CATAR	12/07/2021	1.4345
RIAL DE CATAR	09/07/2021	1.4236
RIAL DE CATAR	08/07/2021	1.4203
RIAL DE CATAR	07/07/2021	1.4181
RIAL DE CATAR	06/07/2021	1.3955
RIAL DE CATAR	05/07/2021	1.3753
RIAL DE CATAR	02/07/2021	1.3647
RIAL DE CATAR	01/07/2021	1.3555
RIAL DE CATAR	30/06/2021	1.3529
RIAL DE CATAR	29/06/2021	1.3388
RIAL DE CATAR	28/06/2021	1.3382
RIAL DE CATAR	25/06/2021	1.3518
RIAL DE CATAR	21/06/2021	1.3839
RIAL DE CATAR	25/05/2021	1.4594
RIAL DE CATAR	24/05/2021	1.4609
RIAL DE CATAR	21/05/2021	1.4562
RIAL DE CATAR	20/05/2021	1.4528
RIAL DE CATAR	19/05/2021	1.4404
RIAL DE CATAR	18/05/2021	1.4441
RIAL DE CATAR	17/05/2021	1.4355
RIAL DE CATAR	14/05/2021	1.436
RIAL DE CATAR	13/05/2021	1.4334
RIAL DE CATAR	12/05/2021	1.4197
RIAL DE CATAR	11/05/2021	1.4396
RIAL DE CATAR	10/05/2021	1.4348
RIAL DE CATAR	07/05/2021	1.4345
RIAL DE CATAR	06/05/2021	1.4532
RIAL DE CATAR	05/05/2021	1.48
RIAL DE CATAR	04/05/2021	1.4974
RIAL DE CATAR	03/05/2021	1.4859
RIAL DE CATAR	30/04/2021	1.4845
RIAL DE CATAR	29/04/2021	1.4742
RIAL DE CATAR	28/04/2021	1.483
RIAL DE CATAR	27/04/2021	1.4952
RIAL DE CATAR	26/04/2021	1.4984
RIAL DE CATAR	23/04/2021	1.5051
RIAL DE CATAR	22/04/2021	1.5095
RIAL DE CATAR	20/04/2021	1.5183
RIAL DE CATAR	19/04/2021	1.5316
RIAL DE CATAR	16/04/2021	1.5468
RIAL DE CATAR	15/04/2021	1.5443
RIAL DE CATAR	14/04/2021	1.5642
RIAL DE CATAR	13/04/2021	1.567
RIAL DE CATAR	12/04/2021	1.5538
RIAL DE CATAR	09/04/2021	1.55
RIAL DE CATAR	08/04/2021	1.5328
RIAL DE CATAR	07/04/2021	1.5341
RIAL DE CATAR	06/04/2021	1.5457
RIAL DE CATAR	05/04/2021	1.5537
RIAL DE CATAR	01/04/2021	1.5611
RIAL DE CATAR	31/03/2021	1.5645
RIAL DE CATAR	30/03/2021	1.5836
RIAL DE CATAR	29/03/2021	1.5913
RIAL DE CATAR	19/03/2021	1.5126
RIAL DE CATAR	18/03/2021	1.5234
RIAL DE CATAR	17/03/2021	1.5537
RIAL DE CATAR	16/03/2021	1.5344
RIAL DE CATAR	15/03/2021	1.5466
RIAL DE CATAR	12/03/2021	1.5279
RIAL DE CATAR	11/03/2021	1.5348
RIAL DE CATAR	10/03/2021	1.5783
RIAL DE CATAR	09/03/2021	1.6043
RIAL DE CATAR	08/03/2021	1.5575
RIAL DE CATAR	05/03/2021	1.5624
RIAL DE CATAR	04/03/2021	1.5156
RIAL DE CATAR	03/03/2021	1.5753
RIAL DE CATAR	02/03/2021	1.5616
RIAL DE CATAR	24/02/2021	1.4885
RIAL DE CATAR	23/02/2021	1.4964
RIAL DE CATAR	22/02/2021	1.5122
RIAL DE CATAR	19/02/2021	1.4741
RIAL DE CATAR	18/02/2021	1.4901
RIAL DE CATAR	17/02/2021	1.4873
RIAL DE CATAR	12/02/2021	1.4784
RIAL DE CATAR	11/02/2021	1.4732
RIAL DE CATAR	10/02/2021	1.4842
RIAL DE CATAR	09/02/2021	1.4895
RIAL DE CATAR	08/02/2021	1.4745
RIAL DE CATAR	05/02/2021	1.4803
RIAL DE CATAR	04/02/2021	1.481
RIAL DE CATAR	03/02/2021	1.4671
RIAL DE CATAR	02/02/2021	1.4795
RIAL DE CATAR	01/02/2021	1.5002
RIAL DE CATAR	29/01/2021	1.5044
RIAL DE CATAR	28/01/2021	1.4906
RIAL DE CATAR	27/01/2021	1.4781
RIAL DE CATAR	26/01/2021	1.4798
RIAL DE CATAR	25/01/2021	1.5134
RIAL DE CATAR	22/01/2021	1.4918
RIAL DE CATAR	21/01/2021	1.4606
RIAL DE CATAR	20/01/2021	1.457
RIAL DE CATAR	19/01/2021	1.4545
RIAL DE CATAR	18/01/2021	1.4502
RIAL DE CATAR	15/01/2021	1.4405
RIAL DE CATAR	14/01/2021	1.4417
RIAL DE CATAR	13/01/2021	1.458
RIAL DE CATAR	12/01/2021	1.501
RIAL DE CATAR	11/01/2021	1.5101
RIAL DE CATAR	08/01/2021	1.4655
RIAL DE CATAR	06/01/2021	1.461
RIAL DE CATAR	05/01/2021	1.4634
RIAL DE CATAR	04/01/2021	1.4183
RIAL DE CATAR	31/12/2020	1.4277
RIAL DE CATAR	30/12/2020	1.4277
RIAL DE CATAR	29/12/2020	1.427
RIAL DE CATAR	28/12/2020	1.4393
RIAL DE CATAR	24/12/2020	1.4231
RIAL DE CATAR	23/12/2020	1.4214
RIAL DE CATAR	22/12/2020	1.4135
RIAL DE CATAR	21/12/2020	1.4168
RIAL DE CATAR	18/12/2020	1.4007
RIAL DE CATAR	17/12/2020	1.3904
RIAL DE CATAR	16/12/2020	1.4027
RIAL DE CATAR	15/12/2020	1.4002
RIAL DE CATAR	14/12/2020	1.3895
RIAL DE CATAR	11/12/2020	1.392
RIAL DE CATAR	10/12/2020	1.397
RIAL DE CATAR	09/12/2020	1.4041
RIAL DE CATAR	08/12/2020	1.3989
RIAL DE CATAR	07/12/2020	1.3948
RIAL DE CATAR	04/12/2020	1.4123
RIAL DE CATAR	03/12/2020	1.4183
RIAL DE CATAR	02/12/2020	1.4359
RIAL DE CATAR	01/12/2020	1.4259
RIAL DE CATAR	30/11/2020	1.4505
RIAL DE CATAR	27/11/2020	1.469
RIAL DE CATAR	26/11/2020	1.461
RIAL DE CATAR	25/11/2020	1.4694
RIAL DE CATAR	24/11/2020	1.4845
RIAL DE CATAR	23/11/2020	1.4788
RIAL DE CATAR	20/11/2020	1.4693
RIAL DE CATAR	19/11/2020	1.4651
RIAL DE CATAR	18/11/2020	1.4542
RIAL DE CATAR	17/11/2020	1.4826
RIAL DE CATAR	16/11/2020	1.4883
RIAL DE CATAR	13/11/2020	1.507
RIAL DE CATAR	12/11/2020	1.4861
RIAL DE CATAR	11/11/2020	1.4835
RIAL DE CATAR	10/11/2020	1.4746
RIAL DE CATAR	09/11/2020	1.4511
RIAL DE CATAR	06/11/2020	1.5196
RIAL DE CATAR	05/11/2020	1.5281
RIAL DE CATAR	04/11/2020	1.5641
RIAL DE CATAR	03/11/2020	1.563
RIAL DE CATAR	30/10/2020	1.5857
RIAL DE CATAR	29/10/2020	1.5875
RIAL DE CATAR	28/10/2020	1.5749
RIAL DE CATAR	27/10/2020	1.552
RIAL DE CATAR	26/10/2020	1.5475
RIAL DE CATAR	23/10/2020	1.5418
RIAL DE CATAR	22/10/2020	1.5335
RIAL DE CATAR	21/10/2020	1.5386
RIAL DE CATAR	20/10/2020	1.5332
RIAL DE CATAR	19/10/2020	1.5385
RIAL DE CATAR	16/10/2020	1.5447
RIAL DE CATAR	15/10/2020	1.5432
RIAL DE CATAR	14/10/2020	1.5295
RIAL DE CATAR	13/10/2020	1.5346
RIAL DE CATAR	09/10/2020	1.5212
RIAL DE CATAR	08/10/2020	1.5433
RIAL DE CATAR	07/10/2020	1.539
RIAL DE CATAR	06/10/2020	1.5166
RIAL DE CATAR	05/10/2020	1.5467
RIAL DE CATAR	02/10/2020	1.5512
RIAL DE CATAR	01/10/2020	1.5506
RIAL DE CATAR	30/09/2020	1.549
RIAL DE CATAR	29/09/2020	1.5523
RIAL DE CATAR	28/09/2020	1.5339
RIAL DE CATAR	25/09/2020	1.5287
RIAL DE CATAR	24/09/2020	1.5306
RIAL DE CATAR	23/09/2020	1.5189
RIAL DE CATAR	22/09/2020	1.4919
RIAL DE CATAR	21/09/2020	1.4952
RIAL DE CATAR	20/09/2020	1.453
RIAL DE CATAR	19/09/2020	1.453
RIAL DE CATAR	18/09/2020	1.453
RIAL DE CATAR	17/09/2020	1.4432
RIAL DE CATAR	16/09/2020	1.4373
RIAL DE CATAR	15/09/2020	1.455
RIAL DE CATAR	14/09/2020	1.452
RIAL DE CATAR	13/09/2020	1.452
RIAL DE CATAR	12/09/2020	1.452
RIAL DE CATAR	11/09/2020	1.4543
RIAL DE CATAR	10/09/2020	1.4567
RIAL DE CATAR	09/09/2020	1.4752
RIAL DE CATAR	05/09/2020	1.4519
RIAL DE CATAR	04/09/2020	1.4582
RIAL DE CATAR	03/09/2020	1.4758
RIAL DE CATAR	02/09/2020	1.4762
RIAL DE CATAR	01/09/2020	1.5031
RIAL DE CATAR	29/08/2020	1.5016
RIAL DE CATAR	28/08/2020	1.5366
RIAL DE CATAR	27/08/2020	1.529
RIAL DE CATAR	26/08/2020	1.5377
RIAL DE CATAR	25/08/2020	1.5366
RIAL DE CATAR	22/08/2020	1.5402
RIAL DE CATAR	21/08/2020	1.5442
RIAL DE CATAR	20/08/2020	1.5084
RIAL DE CATAR	19/08/2020	1.5016
RIAL DE CATAR	18/08/2020	1.4972
RIAL DE CATAR	15/08/2020	1.4788
RIAL DE CATAR	14/08/2020	1.4774
RIAL DE CATAR	13/08/2020	1.498
RIAL DE CATAR	12/08/2020	1.4913
RIAL DE CATAR	11/08/2020	1.477
RIAL DE CATAR	08/08/2020	1.4898
RIAL DE CATAR	07/08/2020	1.4672
RIAL DE CATAR	06/08/2020	1.4495
RIAL DE CATAR	05/08/2020	1.46
RIAL DE CATAR	04/08/2020	1.4554
RIAL DE CATAR	01/08/2020	1.4257
RIAL DE CATAR	31/07/2020	1.4241
RIAL DE CATAR	30/07/2020	1.4114
RIAL DE CATAR	29/07/2020	1.4219
RIAL DE CATAR	28/07/2020	1.4249
RIAL DE CATAR	25/07/2020	1.432
RIAL DE CATAR	24/07/2020	1.4183
RIAL DE CATAR	23/07/2020	1.4036
RIAL DE CATAR	22/07/2020	1.4358
RIAL DE CATAR	21/07/2020	1.4729
RIAL DE CATAR	18/07/2020	1.4694
RIAL DE CATAR	17/07/2020	1.4708
RIAL DE CATAR	16/07/2020	1.4689
RIAL DE CATAR	15/07/2020	1.4908
RIAL DE CATAR	14/07/2020	1.4688
RIAL DE CATAR	11/07/2020	1.4675
RIAL DE CATAR	10/07/2020	1.4548
RIAL DE CATAR	09/07/2020	1.4693
RIAL DE CATAR	08/07/2020	1.4648
RIAL DE CATAR	07/07/2020	1.4523
RIAL DE CATAR	04/07/2020	1.4535
RIAL DE CATAR	03/07/2020	1.4446
RIAL DE CATAR	02/07/2020	1.462
RIAL DE CATAR	01/07/2020	1.4917
RIAL DE CATAR	30/06/2020	1.4813
RIAL DE CATAR	27/06/2020	1.4875
RIAL DE CATAR	26/06/2020	1.4513
RIAL DE CATAR	25/06/2020	1.4282
RIAL DE CATAR	24/06/2020	1.4085
RIAL DE CATAR	23/06/2020	1.4227
RIAL DE CATAR	20/06/2020	1.4555
RIAL DE CATAR	19/06/2020	1.4554
RIAL DE CATAR	18/06/2020	1.4302
RIAL DE CATAR	17/06/2020	1.3971
RIAL DE CATAR	16/06/2020	1.4135
RIAL DE CATAR	13/06/2020	1.3722
RIAL DE CATAR	11/06/2020	1.3308
RIAL DE CATAR	10/06/2020	1.3352
RIAL DE CATAR	09/06/2020	1.3438
RIAL DE CATAR	06/06/2020	1.3559
RIAL DE CATAR	05/06/2020	1.3904
RIAL DE CATAR	04/06/2020	1.3763
RIAL DE CATAR	03/06/2020	1.4335
RIAL DE CATAR	02/06/2020	1.4635
RIAL DE CATAR	30/05/2020	1.4807
RIAL DE CATAR	29/05/2020	1.4559
RIAL DE CATAR	28/05/2020	1.4447
RIAL DE CATAR	27/05/2020	1.464
RIAL DE CATAR	26/05/2020	1.4931
RIAL DE CATAR	23/05/2020	1.5212
RIAL DE CATAR	22/05/2020	1.527
RIAL DE CATAR	21/05/2020	1.5529
RIAL DE CATAR	20/05/2020	1.5593
RIAL DE CATAR	19/05/2020	1.564
RIAL DE CATAR	16/05/2020	1.5877
RIAL DE CATAR	15/05/2020	1.6189
RIAL DE CATAR	14/05/2020	1.6094
RIAL DE CATAR	13/05/2020	1.5739
RIAL DE CATAR	12/05/2020	1.5807
RIAL DE CATAR	09/05/2020	1.5727
RIAL DE CATAR	08/05/2020	1.5919
RIAL DE CATAR	07/05/2020	1.5458
RIAL DE CATAR	06/05/2020	1.5102
RIAL DE CATAR	05/05/2020	1.5334
RIAL DE CATAR	01/05/2020	1.4858
RIAL DE CATAR	30/04/2020	1.4809
RIAL DE CATAR	29/04/2020	1.5199
RIAL DE CATAR	28/04/2020	1.5483
RIAL DE CATAR	25/04/2020	1.5434
RIAL DE CATAR	24/04/2020	1.4868
RIAL DE CATAR	23/04/2020	1.4691
RIAL DE CATAR	21/04/2020	1.4423
RIAL DE CATAR	18/04/2020	1.4335
RIAL DE CATAR	17/04/2020	1.4282
RIAL DE CATAR	16/04/2020	1.4445
RIAL DE CATAR	15/04/2020	1.4247
RIAL DE CATAR	14/04/2020	1.4237
RIAL DE CATAR	10/04/2020	1.395
RIAL DE CATAR	09/04/2020	1.4215
RIAL DE CATAR	08/04/2020	1.4219
RIAL DE CATAR	07/04/2020	1.4323
RIAL DE CATAR	04/04/2020	1.4433
RIAL DE CATAR	03/04/2020	1.4304
RIAL DE CATAR	02/04/2020	1.4223
RIAL DE CATAR	01/04/2020	1.4133
RIAL DE CATAR	31/03/2020	1.3998
RIAL DE CATAR	28/03/2020	1.3932
RIAL DE CATAR	27/03/2020	1.3739
RIAL DE CATAR	26/03/2020	1.3785
RIAL DE CATAR	25/03/2020	1.3926
RIAL DE CATAR	24/03/2020	1.3892
RIAL DE CATAR	21/03/2020	1.3733
RIAL DE CATAR	20/03/2020	1.4133
RIAL DE CATAR	19/03/2020	1.3992
RIAL DE CATAR	18/03/2020	1.3873
RIAL DE CATAR	17/03/2020	1.3495
RIAL DE CATAR	14/03/2020	1.3006
RIAL DE CATAR	13/03/2020	1.341
RIAL DE CATAR	12/03/2020	1.2835
RIAL DE CATAR	11/03/2020	1.2822
RIAL DE CATAR	10/03/2020	1.3011
RIAL DE CATAR	07/03/2020	1.2763
RIAL DE CATAR	06/03/2020	1.2694
RIAL DE CATAR	05/03/2020	1.2428
RIAL DE CATAR	04/03/2020	1.2329
RIAL DE CATAR	03/03/2020	1.2348
RIAL DE CATAR	29/02/2020	1.2357
RIAL DE CATAR	28/02/2020	1.2296
RIAL DE CATAR	27/02/2020	1.2185
RIAL DE CATAR	22/02/2020	1.2065
RIAL DE CATAR	21/02/2020	1.2051
RIAL DE CATAR	20/02/2020	1.2012
RIAL DE CATAR	19/02/2020	1.1943
RIAL DE CATAR	18/02/2020	1.1856
RIAL DE CATAR	15/02/2020	1.1858
RIAL DE CATAR	14/02/2020	1.192
RIAL DE CATAR	13/02/2020	1.1914
RIAL DE CATAR	12/02/2020	1.1854
RIAL DE CATAR	11/02/2020	1.1867
RIAL DE CATAR	08/02/2020	1.1832
RIAL DE CATAR	07/02/2020	1.1668
RIAL DE CATAR	06/02/2020	1.1662
RIAL DE CATAR	05/02/2020	1.1643
RIAL DE CATAR	04/02/2020	1.1669
RIAL DE CATAR	01/02/2020	1.1729
RIAL DE CATAR	31/01/2020	1.1682
RIAL DE CATAR	30/01/2020	1.1542
RIAL DE CATAR	29/01/2020	1.1556
RIAL DE CATAR	28/01/2020	1.1592
RIAL DE CATAR	25/01/2020	1.147
RIAL DE CATAR	24/01/2020	1.1441
RIAL DE CATAR	23/01/2020	1.1508
RIAL DE CATAR	22/01/2020	1.1542
RIAL DE CATAR	21/01/2020	1.1491
RIAL DE CATAR	18/01/2020	1.1494
RIAL DE CATAR	17/01/2020	1.1463
RIAL DE CATAR	16/01/2020	1.1435
RIAL DE CATAR	15/01/2020	1.1385
RIAL DE CATAR	14/01/2020	1.1349
RIAL DE CATAR	11/01/2020	1.1189
RIAL DE CATAR	10/01/2020	1.1189
RIAL DE CATAR	09/01/2020	1.1169
RIAL DE CATAR	08/01/2020	1.1215
RIAL DE CATAR	07/01/2020	1.1137
RIAL DE CATAR	04/01/2020	1.1132
RIAL DE CATAR	03/01/2020	1.1043
RIAL DE CATAR	01/01/2020	1.1091
RIAL DE CATAR	27/12/2019	1.1154
RIAL DE CATAR	25/12/2019	1.1212
RIAL DE CATAR	21/12/2019	1.1201
RIAL DE CATAR	20/12/2019	1.1161
RIAL DE CATAR	19/12/2019	1.1138
RIAL DE CATAR	18/12/2019	1.1173
RIAL DE CATAR	17/12/2019	1.1209
RIAL DE CATAR	14/12/2019	1.1248
RIAL DE CATAR	13/12/2019	1.1287
RIAL DE CATAR	12/12/2019	1.1306
RIAL DE CATAR	11/12/2019	1.1381
RIAL DE CATAR	10/12/2019	1.1402
RIAL DE CATAR	07/12/2019	1.1479
RIAL DE CATAR	06/12/2019	1.1576
RIAL DE CATAR	05/12/2019	1.1513
RIAL DE CATAR	04/12/2019	1.1541
RIAL DE CATAR	03/12/2019	1.161
RIAL DE CATAR	30/11/2019	1.1604
RIAL DE CATAR	29/11/2019	1.1666
RIAL DE CATAR	28/11/2019	1.1705
RIAL DE CATAR	27/11/2019	1.1692
RIAL DE CATAR	26/11/2019	1.1563
RIAL DE CATAR	23/11/2019	1.1492
RIAL DE CATAR	22/11/2019	1.1542
RIAL DE CATAR	21/11/2019	1.1549
RIAL DE CATAR	19/11/2019	1.1491
RIAL DE CATAR	15/11/2019	1.1492
RIAL DE CATAR	14/11/2019	1.1474
RIAL DE CATAR	13/11/2019	1.1471
RIAL DE CATAR	12/11/2019	1.1417
RIAL DE CATAR	09/11/2019	1.1364
RIAL DE CATAR	08/11/2019	1.1244
RIAL DE CATAR	07/11/2019	1.1085
RIAL DE CATAR	06/11/2019	1.1001
RIAL DE CATAR	05/11/2019	1.0968
RIAL DE CATAR	02/11/2019	1.093
RIAL DE CATAR	01/11/2019	1.1
RIAL DE CATAR	31/10/2019	1.104
RIAL DE CATAR	30/10/2019	1.0974
RIAL DE CATAR	29/10/2019	1.0901
RIAL DE CATAR	26/10/2019	1.0961
RIAL DE CATAR	25/10/2019	1.1013
RIAL DE CATAR	24/10/2019	1.1187
RIAL DE CATAR	23/10/2019	1.1159
RIAL DE CATAR	22/10/2019	1.1286
RIAL DE CATAR	19/10/2019	1.1301
RIAL DE CATAR	18/10/2019	1.1389
RIAL DE CATAR	17/10/2019	1.1396
RIAL DE CATAR	16/10/2019	1.1333
RIAL DE CATAR	15/10/2019	1.1336
RIAL DE CATAR	12/10/2019	1.128
RIAL DE CATAR	11/10/2019	1.1304
RIAL DE CATAR	10/10/2019	1.1251
RIAL DE CATAR	09/10/2019	1.1227
RIAL DE CATAR	08/10/2019	1.1118
RIAL DE CATAR	05/10/2019	1.1097
RIAL DE CATAR	04/10/2019	1.1265
RIAL DE CATAR	03/10/2019	1.1344
RIAL DE CATAR	02/10/2019	1.1462
RIAL DE CATAR	01/10/2019	1.1441
RIAL DE CATAR	28/09/2019	1.1361
RIAL DE CATAR	27/09/2019	1.1391
RIAL DE CATAR	26/09/2019	1.1416
RIAL DE CATAR	25/09/2019	1.1394
RIAL DE CATAR	24/09/2019	1.1402
RIAL DE CATAR	21/09/2019	1.1391
RIAL DE CATAR	20/09/2019	1.1313
RIAL DE CATAR	19/09/2019	1.1199
RIAL DE CATAR	18/09/2019	1.1207
RIAL DE CATAR	17/09/2019	1.1171
RIAL DE CATAR	14/09/2019	1.1158
RIAL DE CATAR	13/09/2019	1.1056
RIAL DE CATAR	12/09/2019	1.1091
RIAL DE CATAR	11/09/2019	1.1219
RIAL DE CATAR	10/09/2019	1.113
RIAL DE CATAR	07/09/2019	1.11
RIAL DE CATAR	06/09/2019	1.1225
RIAL DE CATAR	05/09/2019	1.1332
RIAL DE CATAR	04/09/2019	1.1373
RIAL DE CATAR	03/09/2019	1.1423
RIAL DE CATAR	31/08/2019	1.1309
RIAL DE CATAR	30/08/2019	1.139
RIAL DE CATAR	29/08/2019	1.1356
RIAL DE CATAR	28/08/2019	1.1356
RIAL DE CATAR	27/08/2019	1.136
RIAL DE CATAR	24/08/2019	1.1163
RIAL DE CATAR	23/08/2019	1.1054
RIAL DE CATAR	22/08/2019	1.1002
RIAL DE CATAR	21/08/2019	1.1047
RIAL DE CATAR	20/08/2019	1.1006
RIAL DE CATAR	17/08/2019	1.0912
RIAL DE CATAR	16/08/2019	1.0982
RIAL DE CATAR	15/08/2019	1.0951
RIAL DE CATAR	14/08/2019	1.0858
RIAL DE CATAR	13/08/2019	1.0921
RIAL DE CATAR	10/08/2019	1.0756
RIAL DE CATAR	09/08/2019	1.0769
RIAL DE CATAR	08/08/2019	1.0891
RIAL DE CATAR	07/08/2019	1.0891
RIAL DE CATAR	06/08/2019	1.0825
RIAL DE CATAR	03/08/2019	1.0643
RIAL DE CATAR	02/08/2019	1.0467
RIAL DE CATAR	01/08/2019	1.029
RIAL DE CATAR	31/07/2019	1.0358
RIAL DE CATAR	30/07/2019	1.0361
RIAL DE CATAR	27/07/2019	1.0315
RIAL DE CATAR	26/07/2019	1.0344
RIAL DE CATAR	25/07/2019	1.0275
RIAL DE CATAR	24/07/2019	1.0335
RIAL DE CATAR	23/07/2019	1.0221
RIAL DE CATAR	20/07/2019	1.0277
RIAL DE CATAR	19/07/2019	1.0299
RIAL DE CATAR	18/07/2019	1.0335
RIAL DE CATAR	17/07/2019	1.0336
RIAL DE CATAR	16/07/2019	1.0292
RIAL DE CATAR	13/07/2019	1.024
RIAL DE CATAR	12/07/2019	1.0262
RIAL DE CATAR	11/07/2019	1.0307
RIAL DE CATAR	10/07/2019	1.0351
RIAL DE CATAR	06/07/2019	1.0446
RIAL DE CATAR	05/07/2019	1.0419
RIAL DE CATAR	04/07/2019	1.052
RIAL DE CATAR	03/07/2019	1.0544
RIAL DE CATAR	02/07/2019	1.0491
RIAL DE CATAR	29/06/2019	1.0476
RIAL DE CATAR	28/06/2019	1.0564
RIAL DE CATAR	27/06/2019	1.0561
RIAL DE CATAR	26/06/2019	1.0469
RIAL DE CATAR	25/06/2019	1.045
RIAL DE CATAR	22/06/2019	1.0455
RIAL DE CATAR	20/06/2019	1.0637
RIAL DE CATAR	19/06/2019	1.0607
RIAL DE CATAR	18/06/2019	1.0685
RIAL DE CATAR	15/06/2019	1.0661
RIAL DE CATAR	14/06/2019	1.0556
RIAL DE CATAR	13/06/2019	1.0558
RIAL DE CATAR	12/06/2019	1.0621
RIAL DE CATAR	11/06/2019	1.0618
RIAL DE CATAR	08/06/2019	1.0556
RIAL DE CATAR	07/06/2019	1.0595
RIAL DE CATAR	06/06/2019	1.0562
RIAL DE CATAR	05/06/2019	1.059
RIAL DE CATAR	04/06/2019	1.0714
RIAL DE CATAR	01/06/2019	1.0825
RIAL DE CATAR	31/05/2019	1.0911
RIAL DE CATAR	30/05/2019	1.0975
RIAL DE CATAR	29/05/2019	1.101
RIAL DE CATAR	28/05/2019	1.1047
RIAL DE CATAR	25/05/2019	1.1023
RIAL DE CATAR	24/05/2019	1.1128
RIAL DE CATAR	23/05/2019	1.0997
RIAL DE CATAR	22/05/2019	1.121
RIAL DE CATAR	21/05/2019	1.1274
RIAL DE CATAR	18/05/2019	1.117
RIAL DE CATAR	17/05/2019	1.0977
RIAL DE CATAR	16/05/2019	1.0993
RIAL DE CATAR	15/05/2019	1.0877
RIAL DE CATAR	14/05/2019	1.0957
RIAL DE CATAR	11/05/2019	1.0811
RIAL DE CATAR	10/05/2019	1.0898
RIAL DE CATAR	09/05/2019	1.0807
RIAL DE CATAR	08/05/2019	1.0955
RIAL DE CATAR	07/05/2019	1.0886
RIAL DE CATAR	04/05/2019	1.0766
RIAL DE CATAR	03/05/2019	1.0893
RIAL DE CATAR	02/05/2019	1.0787
RIAL DE CATAR	01/05/2019	1.0787
RIAL DE CATAR	30/04/2019	1.0813
RIAL DE CATAR	29/04/2019	1.0809
RIAL DE CATAR	27/04/2019	1.0809
RIAL DE CATAR	26/04/2019	1.0913
RIAL DE CATAR	25/04/2019	1.0887
RIAL DE CATAR	24/04/2019	1.078
RIAL DE CATAR	23/04/2019	1.0777
RIAL DE CATAR	19/04/2019	1.0814
RIAL DE CATAR	18/04/2019	1.0775
RIAL DE CATAR	17/04/2019	1.0689
RIAL DE CATAR	16/04/2019	1.0588
RIAL DE CATAR	15/04/2019	1.0575
RIAL DE CATAR	13/04/2019	1.0575
RIAL DE CATAR	12/04/2019	1.0497
RIAL DE CATAR	11/04/2019	1.0532
RIAL DE CATAR	10/04/2019	1.0544
RIAL DE CATAR	09/04/2019	1.0609
RIAL DE CATAR	08/04/2019	1.0582
RIAL DE CATAR	05/04/2019	1.0558
RIAL DE CATAR	04/04/2019	1.062
RIAL DE CATAR	03/04/2019	1.0625
RIAL DE CATAR	02/04/2019	1.0705
RIAL DE CATAR	01/04/2019	1.0902
RIAL DE CATAR	29/03/2019	1.0821
RIAL DE CATAR	28/03/2019	1.0617
RIAL DE CATAR	27/03/2019	1.065
RIAL DE CATAR	26/03/2019	1.0662
RIAL DE CATAR	25/03/2019	1.043
RIAL DE CATAR	22/03/2019	1.0411
RIAL DE CATAR	21/03/2019	1.0374
RIAL DE CATAR	20/03/2019	1.0469
RIAL DE CATAR	19/03/2019	1.0533
RIAL DE CATAR	18/03/2019	1.0528
RIAL DE CATAR	15/03/2019	1.0512
RIAL DE CATAR	14/03/2019	1.0475
RIAL DE CATAR	13/03/2019	1.0566
RIAL DE CATAR	12/03/2019	1.0626
RIAL DE CATAR	11/03/2019	1.0572
RIAL DE CATAR	08/03/2019	1.0523
RIAL DE CATAR	07/03/2019	1.0393
RIAL DE CATAR	06/03/2019	1.0271
RIAL DE CATAR	01/03/2019	1.026
RIAL DE CATAR	28/02/2019	1.0327
RIAL DE CATAR	27/02/2019	1.0242
RIAL DE CATAR	26/02/2019	1.0282
RIAL DE CATAR	25/02/2019	1.0328
RIAL DE CATAR	22/02/2019	1.0192
RIAL DE CATAR	21/02/2019	1.0221
RIAL DE CATAR	20/02/2019	1.025
RIAL DE CATAR	19/02/2019	1.0206
RIAL DE CATAR	18/02/2019	1.0373
RIAL DE CATAR	15/02/2019	1.024
RIAL DE CATAR	14/02/2019	1.0246
RIAL DE CATAR	13/02/2019	1.0268
RIAL DE CATAR	12/02/2019	1.0214
RIAL DE CATAR	11/02/2019	1.0216
RIAL DE CATAR	08/02/2019	1.0169
RIAL DE CATAR	07/02/2019	1.0092
RIAL DE CATAR	06/02/2019	1.0096
RIAL DE CATAR	05/02/2019	1.0077
RIAL DE CATAR	04/02/2019	1.0029
RIAL DE CATAR	01/02/2019	1.0202
RIAL DE CATAR	31/01/2019	1.0262
RIAL DE CATAR	30/01/2019	1.0349
RIAL DE CATAR	29/01/2019	1.0335
RIAL DE CATAR	28/01/2019	1.0389
RIAL DE CATAR	25/01/2019	1.0438
RIAL DE CATAR	24/01/2019	1.0334
RIAL DE CATAR	23/01/2019	1.0357
RIAL DE CATAR	22/01/2019	1.0297
RIAL DE CATAR	21/01/2019	1.0327
RIAL DE CATAR	18/01/2019	1.0218
RIAL DE CATAR	17/01/2019	1.0177
RIAL DE CATAR	16/01/2019	1.0235
RIAL DE CATAR	15/01/2019	1.0201
RIAL DE CATAR	14/01/2019	1.0127
RIAL DE CATAR	11/01/2019	1.0144
RIAL DE CATAR	10/01/2019	1.022
RIAL DE CATAR	09/01/2019	1.018
RIAL DE CATAR	08/01/2019	1.0335
RIAL DE CATAR	07/01/2019	1.035
RIAL DE CATAR	04/01/2019	1.0601
RIAL DE CATAR	03/01/2019	1.0643
RIAL DE CATAR	02/01/2019	1.0644
RIAL DE CATAR	31/12/2018	1.0803
RIAL DE CATAR	28/12/2018	1.0784
RIAL DE CATAR	27/12/2018	1.0674
RIAL DE CATAR	26/12/2018	1.0622
RIAL DE CATAR	24/12/2018	1.0559
RIAL DE CATAR	21/12/2018	1.0687
RIAL DE CATAR	20/12/2018	1.0713
RIAL DE CATAR	19/12/2018	1.0746
RIAL DE CATAR	18/12/2018	1.0739
RIAL DE CATAR	17/12/2018	1.0657
RIAL DE CATAR	14/12/2018	1.0611
RIAL DE CATAR	13/12/2018	1.0716
RIAL DE CATAR	12/12/2018	1.0743
RIAL DE CATAR	11/12/2018	1.0704
RIAL DE CATAR	10/12/2018	1.0761
RIAL DE CATAR	07/12/2018	1.0594
RIAL DE CATAR	06/12/2018	1.0524
RIAL DE CATAR	05/12/2018	1.0516
RIAL DE CATAR	04/12/2018	1.0612
RIAL DE CATAR	03/12/2018	1.0593
RIAL DE CATAR	30/11/2018	1.0611
RIAL DE CATAR	29/11/2018	1.0691
RIAL DE CATAR	28/11/2018	1.0617
RIAL DE CATAR	27/11/2018	1.046
RIAL DE CATAR	26/11/2018	1.0466
RIAL DE CATAR	23/11/2018	1.0402
RIAL DE CATAR	22/11/2018	1.0326
RIAL DE CATAR	21/11/2018	1.0315
RIAL DE CATAR	19/11/2018	1.0419
RIAL DE CATAR	16/11/2018	1.0382
RIAL DE CATAR	14/11/2018	1.0294
RIAL DE CATAR	13/11/2018	1.0304
RIAL DE CATAR	12/11/2018	1.0272
RIAL DE CATAR	09/11/2018	1.0325
RIAL DE CATAR	08/11/2018	1.03
RIAL DE CATAR	07/11/2018	1.0176
RIAL DE CATAR	06/11/2018	1.0157
RIAL DE CATAR	05/11/2018	1.0213
RIAL DE CATAR	01/11/2018	1.017
RIAL DE CATAR	31/10/2018	0.9991
RIAL DE CATAR	30/10/2018	1.0097
RIAL DE CATAR	29/10/2018	1.0169
RIAL DE CATAR	26/10/2018	1.0181
RIAL DE CATAR	25/10/2018	1.0185
RIAL DE CATAR	24/10/2018	1.0136
RIAL DE CATAR	23/10/2018	1.0184
RIAL DE CATAR	22/10/2018	1.0152
RIAL DE CATAR	19/10/2018	1.0167
RIAL DE CATAR	18/10/2018	1.0187
RIAL DE CATAR	17/10/2018	1.0256
RIAL DE CATAR	16/10/2018	1.0291
RIAL DE CATAR	15/10/2018	1.0305
RIAL DE CATAR	11/10/2018	1.0272
RIAL DE CATAR	10/10/2018	1.0326
RIAL DE CATAR	09/10/2018	1.0632
RIAL DE CATAR	08/10/2018	1.0727
RIAL DE CATAR	05/10/2018	1.0588
RIAL DE CATAR	04/10/2018	1.0853
RIAL DE CATAR	03/10/2018	1.1061
RIAL DE CATAR	02/10/2018	1.0995
RIAL DE CATAR	01/10/2018	1.1014
RIAL DE CATAR	28/09/2018	1.1141
RIAL DE CATAR	27/09/2018	1.1342
RIAL DE CATAR	26/09/2018	1.1152
RIAL DE CATAR	25/09/2018	1.1186
RIAL DE CATAR	24/09/2018	1.126
RIAL DE CATAR	21/09/2018	1.1357
RIAL DE CATAR	20/09/2018	1.1362
RIAL DE CATAR	19/09/2018	1.145
RIAL DE CATAR	18/09/2018	1.1505
RIAL DE CATAR	17/09/2018	1.1439
RIAL DE CATAR	14/09/2018	1.133
RIAL DE CATAR	13/09/2018	1.1435
RIAL DE CATAR	12/09/2018	1.1263
RIAL DE CATAR	11/09/2018	1.1387
RIAL DE CATAR	10/09/2018	1.1428
RIAL DE CATAR	06/09/2018	1.144
RIAL DE CATAR	05/09/2018	1.1337
RIAL DE CATAR	04/09/2018	1.1361
RIAL DE CATAR	03/09/2018	1.1482
RIAL DE CATAR	31/08/2018	1.1356
RIAL DE CATAR	30/08/2018	1.1313
RIAL DE CATAR	29/08/2018	1.1175
RIAL DE CATAR	28/08/2018	1.1224
RIAL DE CATAR	27/08/2018	1.1189
RIAL DE CATAR	24/08/2018	1.1192
RIAL DE CATAR	23/08/2018	1.0954
RIAL DE CATAR	22/08/2018	1.0832
RIAL DE CATAR	21/08/2018	1.0821
RIAL DE CATAR	20/08/2018	1.0662
RIAL DE CATAR	17/08/2018	1.0747
RIAL DE CATAR	16/08/2018	1.0663
RIAL DE CATAR	15/08/2018	1.0711
RIAL DE CATAR	14/08/2018	1.0568
RIAL DE CATAR	13/08/2018	1.0448
RIAL DE CATAR	10/08/2018	1.0306
RIAL DE CATAR	09/08/2018	1.0193
RIAL DE CATAR	08/08/2018	1.0219
RIAL DE CATAR	07/08/2018	1.022
RIAL DE CATAR	06/08/2018	1.0342
RIAL DE CATAR	03/08/2018	1.03
RIAL DE CATAR	02/08/2018	1.0316
RIAL DE CATAR	01/08/2018	1.0207
RIAL DE CATAR	31/07/2018	1.021
RIAL DE CATAR	30/07/2018	1.0232
RIAL DE CATAR	27/07/2018	1.0198
RIAL DE CATAR	26/07/2018	1.0291
RIAL DE CATAR	25/07/2018	1.0416
RIAL DE CATAR	24/07/2018	1.038
RIAL DE CATAR	23/07/2018	1.0669
RIAL DE CATAR	20/07/2018	1.057
RIAL DE CATAR	19/07/2018	1.0622
RIAL DE CATAR	18/07/2018	1.0599
RIAL DE CATAR	17/07/2018	1.0644
RIAL DE CATAR	16/07/2018	1.0595
RIAL DE CATAR	13/07/2018	1.0554
RIAL DE CATAR	12/07/2018	1.0564
RIAL DE CATAR	11/07/2018	1.063
RIAL DE CATAR	10/07/2018	1.0787
RIAL DE CATAR	09/07/2018	1.0767
RIAL DE CATAR	06/07/2018	1.073
RIAL DE CATAR	05/07/2018	1.0688
RIAL DE CATAR	04/07/2018	1.0729
RIAL DE CATAR	03/07/2018	1.0593
RIAL DE CATAR	02/07/2018	1.0583
RIAL DE CATAR	29/06/2018	1.0538
RIAL DE CATAR	28/06/2018	1.0363
RIAL DE CATAR	27/06/2018	1.0372
RIAL DE CATAR	26/06/2018	1.0346
RIAL DE CATAR	25/06/2018	1.041
RIAL DE CATAR	22/06/2018	1.0255
RIAL DE CATAR	21/06/2018	1.032
RIAL DE CATAR	20/06/2018	1.0314
RIAL DE CATAR	19/06/2018	1.0368
RIAL DE CATAR	18/06/2018	1.018
RIAL DE CATAR	15/06/2018	1.018
RIAL DE CATAR	14/06/2018	1.0177
RIAL DE CATAR	13/06/2018	1.0141
RIAL DE CATAR	12/06/2018	1.0401
RIAL DE CATAR	11/06/2018	1.0714
RIAL DE CATAR	08/06/2018	1.0493
RIAL DE CATAR	07/06/2018	1.0371
RIAL DE CATAR	06/06/2018	1.0281
RIAL DE CATAR	05/06/2018	1.0278
RIAL DE CATAR	04/06/2018	1.0266
RIAL DE CATAR	01/06/2018	1.0244
RIAL DE CATAR	30/05/2018	1.019
RIAL DE CATAR	29/05/2018	1.0051
RIAL DE CATAR	28/05/2018	1.001
RIAL DE CATAR	25/05/2018	1.0029
RIAL DE CATAR	24/05/2018	1.0028
RIAL DE CATAR	23/05/2018	1.0185
RIAL DE CATAR	22/05/2018	1.0303
RIAL DE CATAR	21/05/2018	1.013
RIAL DE CATAR	18/05/2018	1.0111
RIAL DE CATAR	17/05/2018	1.0097
RIAL DE CATAR	16/05/2018	0.9917
RIAL DE CATAR	15/05/2018	0.9808
RIAL DE CATAR	14/05/2018	0.9771
RIAL DE CATAR	11/05/2018	0.9874
RIAL DE CATAR	10/05/2018	0.9832
RIAL DE CATAR	09/05/2018	0.9741
RIAL DE CATAR	08/05/2018	0.97
RIAL DE CATAR	07/05/2018	0.9748
RIAL DE CATAR	04/05/2018	0.9732
RIAL DE CATAR	03/05/2018	0.9563
RIAL DE CATAR	02/05/2018	0.9526
RIAL DE CATAR	30/04/2018	0.9609
RIAL DE CATAR	27/04/2018	0.9626
RIAL DE CATAR	26/04/2018	0.9524
RIAL DE CATAR	25/04/2018	0.9456
RIAL DE CATAR	24/04/2018	0.9368
RIAL DE CATAR	23/04/2018	0.9334
RIAL DE CATAR	20/04/2018	0.9298
RIAL DE CATAR	19/04/2018	0.9352
RIAL DE CATAR	18/04/2018	0.9413
RIAL DE CATAR	17/04/2018	0.9368
RIAL DE CATAR	16/04/2018	0.93
RIAL DE CATAR	13/04/2018	0.9354
RIAL DE CATAR	12/04/2018	0.9393
RIAL DE CATAR	11/04/2018	0.9313
RIAL DE CATAR	10/04/2018	0.9249
RIAL DE CATAR	09/04/2018	0.912
RIAL DE CATAR	06/04/2018	0.9214
RIAL DE CATAR	05/04/2018	0.91
RIAL DE CATAR	04/04/2018	0.9095
RIAL DE CATAR	03/04/2018	0.9131
RIAL DE CATAR	02/04/2018	0.917
RIAL DE CATAR	29/03/2018	0.9136
RIAL DE CATAR	28/03/2018	0.9075
RIAL DE CATAR	27/03/2018	0.9077
RIAL DE CATAR	26/03/2018	0.9075
RIAL DE CATAR	23/03/2018	0.9044
RIAL DE CATAR	22/03/2018	0.9061
RIAL DE CATAR	21/03/2018	0.9041
RIAL DE CATAR	20/03/2018	0.904
RIAL DE CATAR	19/03/2018	0.9027
RIAL DE CATAR	16/03/2018	0.8952
RIAL DE CATAR	15/03/2018	0.8926
RIAL DE CATAR	14/03/2018	0.8958
RIAL DE CATAR	13/03/2018	0.8927
RIAL DE CATAR	12/03/2018	0.8934
RIAL DE CATAR	09/03/2018	0.8879
RIAL DE CATAR	08/03/2018	0.8859
RIAL DE CATAR	07/03/2018	0.8951
RIAL DE CATAR	06/03/2018	0.896
RIAL DE CATAR	05/03/2018	0.8962
RIAL DE CATAR	02/03/2018	0.8915
RIAL DE CATAR	01/03/2018	0.8893
RIAL DE CATAR	28/02/2018	0.8888
RIAL DE CATAR	27/02/2018	0.8902
RIAL DE CATAR	26/02/2018	0.8955
RIAL DE CATAR	23/02/2018	0.8944
RIAL DE CATAR	22/02/2018	0.893
RIAL DE CATAR	21/02/2018	0.8887
RIAL DE CATAR	20/02/2018	0.8896
RIAL DE CATAR	19/02/2018	0.8845
RIAL DE CATAR	16/02/2018	0.8938
RIAL DE CATAR	15/02/2018	0.9017
RIAL DE CATAR	14/02/2018	0.8981
RIAL DE CATAR	09/02/2018	0.892
RIAL DE CATAR	08/02/2018	0.896
RIAL DE CATAR	07/02/2018	0.8889
RIAL DE CATAR	06/02/2018	0.8808
RIAL DE CATAR	05/02/2018	0.8717
RIAL DE CATAR	02/02/2018	0.8688
RIAL DE CATAR	01/02/2018	0.8698
RIAL DE CATAR	31/01/2018	0.8696
RIAL DE CATAR	30/01/2018	0.864
RIAL DE CATAR	29/01/2018	0.8624
RIAL DE CATAR	26/01/2018	0.8783
RIAL DE CATAR	24/01/2018	0.8773
RIAL DE CATAR	23/01/2018	0.8815
RIAL DE CATAR	22/01/2018	0.8827
RIAL DE CATAR	19/01/2018	0.888
RIAL DE CATAR	18/01/2018	0.8851
RIAL DE CATAR	17/01/2018	0.8781
RIAL DE CATAR	16/01/2018	0.8845
RIAL DE CATAR	15/01/2018	0.8874
RIAL DE CATAR	12/01/2018	0.892
RIAL DE CATAR	11/01/2018	0.89
RIAL DE CATAR	10/01/2018	0.8889
RIAL DE CATAR	09/01/2018	0.8904
RIAL DE CATAR	08/01/2018	0.8879
RIAL DE CATAR	05/01/2018	0.8938
RIAL DE CATAR	04/01/2018	0.8983
RIAL DE CATAR	03/01/2018	0.9088
RIAL DE CATAR	02/01/2018	0.9088
RIAL DE CATAR	28/12/2017	0.9121
RIAL DE CATAR	27/12/2017	0.9123
RIAL DE CATAR	26/12/2017	0.9078
RIAL DE CATAR	22/12/2017	0.9041
RIAL DE CATAR	21/12/2017	0.9033
RIAL DE CATAR	20/12/2017	0.9033
RIAL DE CATAR	19/12/2017	0.9116
RIAL DE CATAR	18/12/2017	0.9157
RIAL DE CATAR	15/12/2017	0.9076
RIAL DE CATAR	14/12/2017	0.9107
RIAL DE CATAR	13/12/2017	0.9022
RIAL DE CATAR	12/12/2017	0.9013
RIAL DE CATAR	11/12/2017	0.9036
RIAL DE CATAR	08/12/2017	0.8887
RIAL DE CATAR	07/12/2017	0.888
RIAL DE CATAR	06/12/2017	0.8929
RIAL DE CATAR	05/12/2017	0.8965
RIAL DE CATAR	04/12/2017	0.8959
RIAL DE CATAR	01/12/2017	0.8829
RIAL DE CATAR	30/11/2017	0.8855
RIAL DE CATAR	29/11/2017	0.885
RIAL DE CATAR	28/11/2017	0.8873
RIAL DE CATAR	27/11/2017	0.8893
RIAL DE CATAR	24/11/2017	0.8944
RIAL DE CATAR	23/11/2017	0.8952
RIAL DE CATAR	22/11/2017	0.8961
RIAL DE CATAR	21/11/2017	0.9006
RIAL DE CATAR	20/11/2017	0.9012
RIAL DE CATAR	17/11/2017	0.9019
RIAL DE CATAR	16/11/2017	0.8651
RIAL DE CATAR	14/11/2017	0.8973
RIAL DE CATAR	13/11/2017	0.8933
RIAL DE CATAR	10/11/2017	0.86
RIAL DE CATAR	09/11/2017	0.8577
RIAL DE CATAR	08/11/2017	0.9025
RIAL DE CATAR	07/11/2017	0.9043
RIAL DE CATAR	06/11/2017	0.8993
RIAL DE CATAR	03/11/2017	0.8658
RIAL DE CATAR	01/11/2017	0.861
RIAL DE CATAR	31/10/2017	0.8724
RIAL DE CATAR	30/10/2017	0.8617
RIAL DE CATAR	27/10/2017	0.8898
RIAL DE CATAR	26/10/2017	0.892
RIAL DE CATAR	25/10/2017	0.8497
RIAL DE CATAR	24/10/2017	0.8444
RIAL DE CATAR	23/10/2017	0.8406
RIAL DE CATAR	20/10/2017	0.8698
RIAL DE CATAR	19/10/2017	0.8728
RIAL DE CATAR	18/10/2017	0.8362
RIAL DE CATAR	17/10/2017	0.8464
RIAL DE CATAR	16/10/2017	0.8488
RIAL DE CATAR	13/10/2017	0.8507
RIAL DE CATAR	11/10/2017	0.8527
RIAL DE CATAR	10/10/2017	0.8513
RIAL DE CATAR	09/10/2017	0.8612
RIAL DE CATAR	06/10/2017	0.8612
RIAL DE CATAR	05/10/2017	0.8526
RIAL DE CATAR	04/10/2017	0.854
RIAL DE CATAR	03/10/2017	0.8539
RIAL DE CATAR	02/10/2017	0.8591
RIAL DE CATAR	29/09/2017	0.8607
RIAL DE CATAR	28/09/2017	0.8558
RIAL DE CATAR	27/09/2017	0.8478
RIAL DE CATAR	26/09/2017	0.8428
RIAL DE CATAR	25/09/2017	0.8461
RIAL DE CATAR	22/09/2017	0.8426
RIAL DE CATAR	21/09/2017	0.8605
RIAL DE CATAR	20/09/2017	0.8443
RIAL DE CATAR	19/09/2017	0.8443
RIAL DE CATAR	18/09/2017	0.8474
RIAL DE CATAR	15/09/2017	0.8468
RIAL DE CATAR	14/09/2017	0.8399
RIAL DE CATAR	13/09/2017	0.8338
RIAL DE CATAR	12/09/2017	0.8358
RIAL DE CATAR	11/09/2017	0.8549
RIAL DE CATAR	08/09/2017	0.8572
RIAL DE CATAR	06/09/2017	0.8515
RIAL DE CATAR	05/09/2017	0.8497
RIAL DE CATAR	04/09/2017	0.8558
RIAL DE CATAR	01/09/2017	0.8586
RIAL DE CATAR	31/08/2017	0.8613
RIAL DE CATAR	30/08/2017	0.8619
RIAL DE CATAR	29/08/2017	0.8554
RIAL DE CATAR	28/08/2017	0.8538
RIAL DE CATAR	25/08/2017	0.8669
RIAL DE CATAR	24/08/2017	0.8665
RIAL DE CATAR	23/08/2017	0.86
RIAL DE CATAR	22/08/2017	0.8649
RIAL DE CATAR	21/08/2017	0.8682
RIAL DE CATAR	18/08/2017	0.8697
RIAL DE CATAR	17/08/2017	0.8785
RIAL DE CATAR	16/08/2017	0.876
RIAL DE CATAR	15/08/2017	0.8707
RIAL DE CATAR	14/08/2017	0.8666
RIAL DE CATAR	11/08/2017	0.8629
RIAL DE CATAR	10/08/2017	0.8604
RIAL DE CATAR	09/08/2017	0.8531
RIAL DE CATAR	08/08/2017	0.8525
RIAL DE CATAR	07/08/2017	0.8517
RIAL DE CATAR	04/08/2017	0.8567
RIAL DE CATAR	03/08/2017	0.8561
RIAL DE CATAR	02/08/2017	0.8601
RIAL DE CATAR	01/08/2017	0.8642
RIAL DE CATAR	31/07/2017	0.8628
RIAL DE CATAR	28/07/2017	0.8693
RIAL DE CATAR	27/07/2017	0.8645
RIAL DE CATAR	26/07/2017	0.8641
RIAL DE CATAR	25/07/2017	0.854
RIAL DE CATAR	24/07/2017	0.858
RIAL DE CATAR	21/07/2017	0.8662
RIAL DE CATAR	20/07/2017	0.8629
RIAL DE CATAR	19/07/2017	0.8738
RIAL DE CATAR	18/07/2017	0.8692
RIAL DE CATAR	17/07/2017	0.8797
RIAL DE CATAR	14/07/2017	0.8791
RIAL DE CATAR	13/07/2017	0.8838
RIAL DE CATAR	12/07/2017	0.897
RIAL DE CATAR	11/07/2017	0.9036
RIAL DE CATAR	10/07/2017	0.9082
RIAL DE CATAR	07/07/2017	0.9119
RIAL DE CATAR	06/07/2017	0.9076
RIAL DE CATAR	05/07/2017	0.9075
RIAL DE CATAR	04/07/2017	0.8941
RIAL DE CATAR	03/07/2017	0.8906
RIAL DE CATAR	30/06/2017	0.8927
RIAL DE CATAR	29/06/2017	0.8804
RIAL DE CATAR	28/06/2017	0.8758
RIAL DE CATAR	27/06/2017	0.9085
RIAL DE CATAR	26/06/2017	0.909
RIAL DE CATAR	23/06/2017	0.9059
RIAL DE CATAR	22/06/2017	0.9031
RIAL DE CATAR	21/06/2017	0.8986
RIAL DE CATAR	20/06/2017	0.8975
RIAL DE CATAR	19/06/2017	0.8984
RIAL DE CATAR	16/06/2017	0.9079
RIAL DE CATAR	14/06/2017	0.9
RIAL DE CATAR	13/06/2017	0.8977
RIAL DE CATAR	12/06/2017	0.9018
RIAL DE CATAR	09/06/2017	0.8965
RIAL DE CATAR	08/06/2017	0.9011
RIAL DE CATAR	07/06/2017	0.9015
RIAL DE CATAR	06/06/2017	0.8897
RIAL DE CATAR	05/06/2017	0.8872
RIAL DE CATAR	02/06/2017	0.891
RIAL DE CATAR	01/06/2017	0.8969
RIAL DE CATAR	31/05/2017	0.8984
RIAL DE CATAR	30/05/2017	0.8957
RIAL DE CATAR	29/05/2017	0.9014
RIAL DE CATAR	26/05/2017	0.8961
RIAL DE CATAR	25/05/2017	0.8968
RIAL DE CATAR	24/05/2017	0.9025
RIAL DE CATAR	23/05/2017	0.903
RIAL DE CATAR	22/05/2017	0.9285
RIAL DE CATAR	19/05/2017	0.8534
RIAL DE CATAR	18/05/2017	0.8493
RIAL DE CATAR	17/05/2017	0.8517
RIAL DE CATAR	16/05/2017	0.8594
RIAL DE CATAR	15/05/2017	0.8667
RIAL DE CATAR	12/05/2017	0.868
RIAL DE CATAR	11/05/2017	0.8749
RIAL DE CATAR	10/05/2017	0.8772
RIAL DE CATAR	09/05/2017	0.8724
RIAL DE CATAR	08/05/2017	0.8728
RIAL DE CATAR	05/05/2017	0.8648
RIAL DE CATAR	04/05/2017	0.8713
RIAL DE CATAR	03/05/2017	0.8784
RIAL DE CATAR	02/05/2017	0.8724
RIAL DE CATAR	28/04/2017	0.8747
RIAL DE CATAR	27/04/2017	0.8672
RIAL DE CATAR	26/04/2017	0.8585
RIAL DE CATAR	25/04/2017	0.8639
RIAL DE CATAR	24/04/2017	0.8594
RIAL DE CATAR	20/04/2017	0.8503
RIAL DE CATAR	19/04/2017	0.8524
RIAL DE CATAR	18/04/2017	0.859
RIAL DE CATAR	17/04/2017	0.8644
RIAL DE CATAR	13/04/2017	0.8634
RIAL DE CATAR	12/04/2017	0.8629
RIAL DE CATAR	11/04/2017	0.8599
RIAL DE CATAR	10/04/2017	0.856
RIAL DE CATAR	07/04/2017	0.8493
RIAL DE CATAR	06/04/2017	0.8579
RIAL DE CATAR	05/04/2017	0.8562
RIAL DE CATAR	04/04/2017	0.8702
RIAL DE CATAR	03/04/2017	0.8582
RIAL DE CATAR	31/03/2017	0.8577
RIAL DE CATAR	30/03/2017	0.8597
RIAL DE CATAR	29/03/2017	0.8586
RIAL DE CATAR	28/03/2017	0.8592
RIAL DE CATAR	27/03/2017	0.8582
RIAL DE CATAR	24/03/2017	0.8497
RIAL DE CATAR	23/03/2017	0.845
RIAL DE CATAR	22/03/2017	0.8486
RIAL DE CATAR	21/03/2017	0.8535
RIAL DE CATAR	20/03/2017	0.8536
RIAL DE CATAR	17/03/2017	0.8687
RIAL DE CATAR	16/03/2017	0.8689
RIAL DE CATAR	15/03/2017	0.8663
RIAL DE CATAR	14/03/2017	0.8685
RIAL DE CATAR	13/03/2017	0.8716
RIAL DE CATAR	10/03/2017	0.8645
RIAL DE CATAR	09/03/2017	0.8564
RIAL DE CATAR	08/03/2017	0.8545
RIAL DE CATAR	07/03/2017	0.8615
RIAL DE CATAR	06/03/2017	0.8553
RIAL DE CATAR	03/03/2017	0.8508
RIAL DE CATAR	02/03/2017	0.8512
RIAL DE CATAR	01/03/2017	0.8415
RIAL DE CATAR	24/02/2017	0.8466
RIAL DE CATAR	23/02/2017	0.8507
RIAL DE CATAR	22/02/2017	0.8491
RIAL DE CATAR	21/02/2017	0.85
RIAL DE CATAR	20/02/2017	0.838
RIAL DE CATAR	17/02/2017	0.8453
RIAL DE CATAR	16/02/2017	0.8515
RIAL DE CATAR	15/02/2017	0.8562
RIAL DE CATAR	14/02/2017	0.8556
RIAL DE CATAR	13/02/2017	0.8567
RIAL DE CATAR	10/02/2017	0.8585
RIAL DE CATAR	09/02/2017	0.8597
RIAL DE CATAR	08/02/2017	0.8564
RIAL DE CATAR	07/02/2017	0.8581
RIAL DE CATAR	06/02/2017	0.8569
RIAL DE CATAR	03/02/2017	0.8645
RIAL DE CATAR	02/02/2017	0.8589
RIAL DE CATAR	01/02/2017	0.8601
RIAL DE CATAR	31/01/2017	0.8678
RIAL DE CATAR	30/01/2017	0.8735
RIAL DE CATAR	27/01/2017	0.8704
RIAL DE CATAR	26/01/2017	0.8693
RIAL DE CATAR	25/01/2017	0.8683
RIAL DE CATAR	24/01/2017	0.8768
RIAL DE CATAR	23/01/2017	0.8822
RIAL DE CATAR	20/01/2017	0.8848
RIAL DE CATAR	19/01/2017	0.8819
RIAL DE CATAR	18/01/2017	0.8855
RIAL DE CATAR	17/01/2017	0.8799
RIAL DE CATAR	16/01/2017	0.8697
RIAL DE CATAR	13/01/2017	0.8832
RIAL DE CATAR	12/01/2017	0.8768
RIAL DE CATAR	11/01/2017	0.8818
RIAL DE CATAR	10/01/2017	0.8806
RIAL DE CATAR	09/01/2017	0.8825
RIAL DE CATAR	06/01/2017	0.8882
RIAL DE CATAR	05/01/2017	0.8964
RIAL DE CATAR	04/01/2017	0.8989
RIAL DE CATAR	03/01/2017	0.8951
RIAL DE CATAR	02/01/2017	0.8952
RIAL DE CATAR	30/12/2016	0.9001
RIAL DE CATAR	29/12/2016	0.9002
RIAL DE CATAR	28/12/2016	0.8981
RIAL DE CATAR	27/12/2016	0.8979
RIAL DE CATAR	26/12/2016	0.9146
RIAL DE CATAR	23/12/2016	0.9145
RIAL DE CATAR	22/12/2016	0.9224
RIAL DE CATAR	21/12/2016	0.9279
RIAL DE CATAR	20/12/2016	0.9261
RIAL DE CATAR	19/12/2016	0.9293
RIAL DE CATAR	16/12/2016	0.9092
RIAL DE CATAR	15/12/2016	0.9157
RIAL DE CATAR	14/12/2016	0.9254
RIAL DE CATAR	13/12/2016	0.9298
RIAL DE CATAR	12/12/2016	0.934
RIAL DE CATAR	09/12/2016	0.9309
RIAL DE CATAR	08/12/2016	0.9436
RIAL DE CATAR	07/12/2016	0.9501
RIAL DE CATAR	06/12/2016	0.9516
RIAL DE CATAR	05/12/2016	0.9437
RIAL DE CATAR	02/12/2016	0.9329
RIAL DE CATAR	01/12/2016	0.9354
RIAL DE CATAR	30/11/2016	0.9336
RIAL DE CATAR	29/11/2016	0.9414
RIAL DE CATAR	28/11/2016	0.9335
RIAL DE CATAR	25/11/2016	0.9318
RIAL DE CATAR	24/11/2016	0.9194
RIAL DE CATAR	23/11/2016	0.9205
RIAL DE CATAR	22/11/2016	0.9315
RIAL DE CATAR	21/11/2016	0.9352
RIAL DE CATAR	18/11/2016	0.9388
RIAL DE CATAR	17/11/2016	0.9463
RIAL DE CATAR	16/11/2016	0.9443
RIAL DE CATAR	14/11/2016	0.9093
RIAL DE CATAR	11/11/2016	0.886
RIAL DE CATAR	10/11/2016	0.8794
RIAL DE CATAR	09/11/2016	0.8798
RIAL DE CATAR	08/11/2016	0.8914
RIAL DE CATAR	07/11/2016	0.8874
RIAL DE CATAR	04/11/2016	0.8806
RIAL DE CATAR	03/11/2016	0.8736
RIAL DE CATAR	01/11/2016	0.8738
RIAL DE CATAR	31/10/2016	0.8631
RIAL DE CATAR	28/10/2016	0.8574
RIAL DE CATAR	27/10/2016	0.8568
RIAL DE CATAR	26/10/2016	0.86
RIAL DE CATAR	25/10/2016	0.8676
RIAL DE CATAR	24/10/2016	0.8681
RIAL DE CATAR	21/10/2016	0.8734
RIAL DE CATAR	20/10/2016	0.8754
RIAL DE CATAR	19/10/2016	0.8781
RIAL DE CATAR	18/10/2016	0.8752
RIAL DE CATAR	17/10/2016	0.8814
RIAL DE CATAR	14/10/2016	0.8828
RIAL DE CATAR	13/10/2016	0.8825
RIAL DE CATAR	11/10/2016	0.8827
RIAL DE CATAR	10/10/2016	0.8876
RIAL DE CATAR	07/10/2016	0.8887
RIAL DE CATAR	06/10/2016	0.8846
RIAL DE CATAR	05/10/2016	0.8883
RIAL DE CATAR	04/10/2016	0.8914
RIAL DE CATAR	03/10/2016	0.8852
RIAL DE CATAR	30/09/2016	0.8919
RIAL DE CATAR	29/09/2016	0.8887
RIAL DE CATAR	28/09/2016	0.8898
RIAL DE CATAR	27/09/2016	0.8855
RIAL DE CATAR	26/09/2016	0.8792
RIAL DE CATAR	23/09/2016	0.89
RIAL DE CATAR	22/09/2016	0.8936
RIAL DE CATAR	21/09/2016	0.8963
RIAL DE CATAR	20/09/2016	0.9067
RIAL DE CATAR	19/09/2016	0.9154
RIAL DE CATAR	16/09/2016	0.9136
RIAL DE CATAR	15/09/2016	0.9056
RIAL DE CATAR	14/09/2016	0.9024
RIAL DE CATAR	13/09/2016	0.8964
RIAL DE CATAR	12/09/2016	0.8771
RIAL DE CATAR	09/09/2016	0.8912
RIAL DE CATAR	08/09/2016	0.8987
RIAL DE CATAR	06/09/2016	0.8907
RIAL DE CATAR	05/09/2016	0.8918
RIAL DE CATAR	02/09/2016	0.8899
RIAL DE CATAR	01/09/2016	0.8934
RIAL DE CATAR	31/08/2016	0.8957
RIAL DE CATAR	30/08/2016	0.883
RIAL DE CATAR	29/08/2016	0.8877
RIAL DE CATAR	26/08/2016	0.8891
RIAL DE CATAR	25/08/2016	0.8805
RIAL DE CATAR	24/08/2016	0.8835
RIAL DE CATAR	23/08/2016	0.8865
RIAL DE CATAR	22/08/2016	0.8851
RIAL DE CATAR	19/08/2016	0.8861
RIAL DE CATAR	18/08/2016	0.8722
RIAL DE CATAR	17/08/2016	0.8702
RIAL DE CATAR	16/08/2016	0.868
RIAL DE CATAR	15/08/2016	0.8614
RIAL DE CATAR	12/08/2016	0.8596
RIAL DE CATAR	11/08/2016	0.8652
RIAL DE CATAR	10/08/2016	0.8726
RIAL DE CATAR	09/08/2016	0.8749
RIAL DE CATAR	08/08/2016	0.8839
RIAL DE CATAR	05/08/2016	0.8989
RIAL DE CATAR	04/08/2016	0.8923
RIAL DE CATAR	03/08/2016	0.8972
RIAL DE CATAR	02/08/2016	0.8895
RIAL DE CATAR	01/08/2016	0.8991
RIAL DE CATAR	29/07/2016	0.9013
RIAL DE CATAR	28/07/2016	0.9004
RIAL DE CATAR	27/07/2016	0.9012
RIAL DE CATAR	26/07/2016	0.9022
RIAL DE CATAR	25/07/2016	0.8948
RIAL DE CATAR	22/07/2016	0.8931
RIAL DE CATAR	21/07/2016	0.901
RIAL DE CATAR	20/07/2016	0.8964
RIAL DE CATAR	19/07/2016	0.8967
RIAL DE CATAR	18/07/2016	0.8873
RIAL DE CATAR	15/07/2016	0.9033
RIAL DE CATAR	14/07/2016	0.8994
RIAL DE CATAR	13/07/2016	0.9074
RIAL DE CATAR	12/07/2016	0.9054
RIAL DE CATAR	11/07/2016	0.917
RIAL DE CATAR	08/07/2016	0.913
RIAL DE CATAR	07/07/2016	0.9038
RIAL DE CATAR	06/07/2016	0.8922
RIAL DE CATAR	05/07/2016	0.8871
RIAL DE CATAR	04/07/2016	0.8815
RIAL DE CATAR	01/07/2016	0.8908
RIAL DE CATAR	30/06/2016	0.9137
RIAL DE CATAR	29/06/2016	0.9319
RIAL DE CATAR	28/06/2016	0.9277
RIAL DE CATAR	27/06/2016	0.9212
RIAL DE CATAR	24/06/2016	0.9308
RIAL DE CATAR	23/06/2016	0.9311
RIAL DE CATAR	22/06/2016	0.9294
RIAL DE CATAR	21/06/2016	0.9443
RIAL DE CATAR	20/06/2016	0.9589
RIAL DE CATAR	17/06/2016	0.9551
RIAL DE CATAR	16/06/2016	0.9571
RIAL DE CATAR	15/06/2016	0.9487
RIAL DE CATAR	14/06/2016	0.9413
RIAL DE CATAR	13/06/2016	0.9291
RIAL DE CATAR	10/06/2016	0.9314
RIAL DE CATAR	09/06/2016	0.9545
RIAL DE CATAR	08/06/2016	0.9642
RIAL DE CATAR	07/06/2016	0.9729
RIAL DE CATAR	06/06/2016	0.9881
RIAL DE CATAR	03/06/2016	0.9923
RIAL DE CATAR	02/06/2016	0.9876
RIAL DE CATAR	01/06/2016	0.9889
RIAL DE CATAR	31/05/2016	0.9935
RIAL DE CATAR	30/05/2016	0.9833
RIAL DE CATAR	27/05/2016	0.9747
RIAL DE CATAR	25/05/2016	0.9793
RIAL DE CATAR	24/05/2016	0.973
RIAL DE CATAR	23/05/2016	0.989
RIAL DE CATAR	20/05/2016	0.9716
RIAL DE CATAR	19/05/2016	0.9626
RIAL DE CATAR	18/05/2016	0.9626
RIAL DE CATAR	17/05/2016	0.9627
RIAL DE CATAR	16/05/2016	0.9582
RIAL DE CATAR	13/05/2016	0.9519
RIAL DE CATAR	12/05/2016	0.9553
RIAL DE CATAR	11/05/2016	0.9721
RIAL DE CATAR	10/05/2016	0.9714
RIAL DE CATAR	09/05/2016	0.9696
RIAL DE CATAR	06/05/2016	0.9724
RIAL DE CATAR	05/05/2016	0.9766
RIAL DE CATAR	04/05/2016	0.9612
RIAL DE CATAR	03/05/2016	0.9482
RIAL DE CATAR	02/05/2016	0.9615
RIAL DE CATAR	29/04/2016	0.9695
RIAL DE CATAR	28/04/2016	0.9696
RIAL DE CATAR	27/04/2016	0.9741
RIAL DE CATAR	26/04/2016	0.984
RIAL DE CATAR	25/04/2016	0.9751
RIAL DE CATAR	22/04/2016	0.9759
RIAL DE CATAR	20/04/2016	0.986
RIAL DE CATAR	19/04/2016	0.9687
RIAL DE CATAR	18/04/2016	0.9646
RIAL DE CATAR	15/04/2016	0.9733
RIAL DE CATAR	14/04/2016	0.9724
RIAL DE CATAR	13/04/2016	0.969
RIAL DE CATAR	12/04/2016	0.9992
RIAL DE CATAR	11/04/2016	1.014
RIAL DE CATAR	08/04/2016	1.0092
RIAL DE CATAR	07/04/2016	1.0046
RIAL DE CATAR	06/04/2016	0.9851
RIAL DE CATAR	05/04/2016	0.9832
RIAL DE CATAR	04/04/2016	0.9774
RIAL DE CATAR	01/04/2016	0.9921
RIAL DE CATAR	31/03/2016	1.0078
RIAL DE CATAR	30/03/2016	1.0001
RIAL DE CATAR	29/03/2016	1.0148
RIAL DE CATAR	28/03/2016	1.0033
RIAL DE CATAR	24/03/2016	0.9907
RIAL DE CATAR	23/03/2016	0.9949
RIAL DE CATAR	22/03/2016	0.9927
RIAL DE CATAR	21/03/2016	1.0009
RIAL DE CATAR	18/03/2016	1.0458
RIAL DE CATAR	17/03/2016	1.0193
RIAL DE CATAR	16/03/2016	0.9952
RIAL DE CATAR	15/03/2016	0.9961
RIAL DE CATAR	14/03/2016	1.008
RIAL DE CATAR	11/03/2016	1.0171
RIAL DE CATAR	10/03/2016	1.0384
RIAL DE CATAR	09/03/2016	1.0357
RIAL DE CATAR	08/03/2016	1.0213
RIAL DE CATAR	07/03/2016	1.0574
RIAL DE CATAR	04/03/2016	1.0742
RIAL DE CATAR	03/03/2016	1.0963
RIAL DE CATAR	02/03/2016	1.0932
RIAL DE CATAR	01/03/2016	1.0869
RIAL DE CATAR	29/02/2016	1.0823
RIAL DE CATAR	26/02/2016	1.096
RIAL DE CATAR	25/02/2016	1.0899
RIAL DE CATAR	24/02/2016	1.0882
RIAL DE CATAR	23/02/2016	1.112
RIAL DE CATAR	22/02/2016	1.101
RIAL DE CATAR	19/02/2016	1.1072
RIAL DE CATAR	18/02/2016	1.1044
RIAL DE CATAR	17/02/2016	1.0955
RIAL DE CATAR	16/02/2016	1.0958
RIAL DE CATAR	15/02/2016	1.0887
RIAL DE CATAR	12/02/2016	1.0824
RIAL DE CATAR	11/02/2016	1.0706
RIAL DE CATAR	10/02/2016	1.0618
RIAL DE CATAR	05/02/2016	1.0867
RIAL DE CATAR	04/02/2016	1.0965
RIAL DE CATAR	03/02/2016	1.0989
RIAL DE CATAR	02/02/2016	1.1106
RIAL DE CATAR	01/02/2016	1.1217
RIAL DE CATAR	29/01/2016	1.1114
RIAL DE CATAR	28/01/2016	1.125
RIAL DE CATAR	27/01/2016	1.1261
RIAL DE CATAR	26/01/2016	1.1324
RIAL DE CATAR	25/01/2016	1.1413
RIAL DE CATAR	22/01/2016	1.1222
RIAL DE CATAR	21/01/2016	1.1069
RIAL DE CATAR	20/01/2016	1.1086
RIAL DE CATAR	19/01/2016	1.1096
RIAL DE CATAR	18/01/2016	1.1047
RIAL DE CATAR	15/01/2016	1.0952
RIAL DE CATAR	14/01/2016	1.1069
RIAL DE CATAR	13/01/2016	1.1027
RIAL DE CATAR	12/01/2016	1.1055
RIAL DE CATAR	11/01/2016	1.1116
RIAL DE CATAR	08/01/2016	1.1067
RIAL DE CATAR	07/01/2016	1.1016
RIAL DE CATAR	06/01/2016	1.1095
RIAL DE CATAR	05/01/2016	1.0725
RIAL DE CATAR	04/01/2016	1.0722
RIAL DE CATAR	31/12/2015	1.0574
RIAL DE CATAR	30/12/2015	1.0765
RIAL DE CATAR	29/12/2015	1.0856
RIAL DE CATAR	28/12/2015	1.0886
RIAL DE CATAR	24/12/2015	1.092
RIAL DE CATAR	23/12/2015	1.0939
RIAL DE CATAR	22/12/2015	1.0726
RIAL DE CATAR	21/12/2015	1.069
RIAL DE CATAR	18/12/2015	1.0809
RIAL DE CATAR	17/12/2015	1.0629
RIAL DE CATAR	16/12/2015	1.0718
RIAL DE CATAR	15/12/2015	1.0587
RIAL DE CATAR	14/12/2015	1.035
RIAL DE CATAR	11/12/2015	1.032
RIAL DE CATAR	10/12/2015	1.0415
RIAL DE CATAR	09/12/2015	1.0293
RIAL DE CATAR	08/12/2015	1.0321
RIAL DE CATAR	07/12/2015	1.043
RIAL DE CATAR	04/12/2015	1.0594
RIAL DE CATAR	03/12/2015	1.0646
RIAL DE CATAR	02/12/2015	1.0574
RIAL DE CATAR	01/12/2015	1.027
RIAL DE CATAR	30/11/2015	1.0326
RIAL DE CATAR	27/11/2015	1.0349
RIAL DE CATAR	26/11/2015	1.0184
RIAL DE CATAR	25/11/2015	1.023
RIAL DE CATAR	24/11/2015	1.0172
RIAL DE CATAR	23/11/2015	1.0283
RIAL DE CATAR	20/11/2015	1.042
RIAL DE CATAR	19/11/2015	1.0457
RIAL DE CATAR	18/11/2015	1.0528
RIAL DE CATAR	17/11/2015	1.0445
RIAL DE CATAR	16/11/2015	1.0437
RIAL DE CATAR	13/11/2015	1.0256
RIAL DE CATAR	12/11/2015	1.044
RIAL DE CATAR	11/11/2015	1.0423
RIAL DE CATAR	10/11/2015	1.0458
RIAL DE CATAR	09/11/2015	1.0412
RIAL DE CATAR	06/11/2015	1.0354
RIAL DE CATAR	05/11/2015	1.0477
RIAL DE CATAR	04/11/2015	1.0601
RIAL DE CATAR	03/11/2015	1.0804
RIAL DE CATAR	30/10/2015	1.0657
RIAL DE CATAR	29/10/2015	1.0743
RIAL DE CATAR	28/10/2015	1.0601
RIAL DE CATAR	27/10/2015	1.0709
RIAL DE CATAR	26/10/2015	1.0812
RIAL DE CATAR	23/10/2015	1.0819
RIAL DE CATAR	22/10/2015	1.0619
RIAL DE CATAR	21/10/2015	1.0718
RIAL DE CATAR	20/10/2015	1.0559
RIAL DE CATAR	19/10/2015	1.0534
RIAL DE CATAR	16/10/2015	1.0578
RIAL DE CATAR	15/10/2015	1.0506
RIAL DE CATAR	14/10/2015	1.0267
RIAL DE CATAR	13/10/2015	1.0577
RIAL DE CATAR	09/10/2015	1.0453
RIAL DE CATAR	08/10/2015	1.0592
RIAL DE CATAR	07/10/2015	1.075
RIAL DE CATAR	06/10/2015	1.0987
RIAL DE CATAR	05/10/2015	1.0928
RIAL DE CATAR	02/10/2015	1.0909
RIAL DE CATAR	01/10/2015	1.1306
RIAL DE CATAR	30/09/2015	1.1014
RIAL DE CATAR	29/09/2015	1.0843
RIAL DE CATAR	28/09/2015	1.1522
RIAL DE CATAR	25/09/2015	1.1272
RIAL DE CATAR	24/09/2015	1.1101
RIAL DE CATAR	23/09/2015	1.0936
RIAL DE CATAR	22/09/2015	1.0716
RIAL DE CATAR	21/09/2015	1.0688
RIAL DE CATAR	18/09/2015	1.0535
RIAL DE CATAR	17/09/2015	1.0601
RIAL DE CATAR	16/09/2015	1.0617
RIAL DE CATAR	15/09/2015	1.0637
RIAL DE CATAR	14/09/2015	1.0627
RIAL DE CATAR	11/09/2015	1.0399
RIAL DE CATAR	10/09/2015	1.0445
RIAL DE CATAR	09/09/2015	1.0437
RIAL DE CATAR	08/09/2015	1.0375
RIAL DE CATAR	04/09/2015	1.0253
RIAL DE CATAR	03/09/2015	1.0093
RIAL DE CATAR	02/09/2015	1.0016
RIAL DE CATAR	01/09/2015	0.9829
RIAL DE CATAR	31/08/2015	0.9765
RIAL DE CATAR	28/08/2015	0.9976
RIAL DE CATAR	27/08/2015	0.9706
RIAL DE CATAR	26/08/2015	0.9747
RIAL DE CATAR	25/08/2015	0.9583
RIAL DE CATAR	24/08/2015	0.9543
RIAL DE CATAR	21/08/2015	0.957
RIAL DE CATAR	20/08/2015	0.956
RIAL DE CATAR	19/08/2015	0.9542
RIAL DE CATAR	18/08/2015	0.9546
RIAL DE CATAR	17/08/2015	0.9633
RIAL DE CATAR	14/08/2015	0.9564
RIAL DE CATAR	13/08/2015	0.9591
RIAL DE CATAR	12/08/2015	0.9587
RIAL DE CATAR	11/08/2015	0.9662
RIAL DE CATAR	10/08/2015	0.9708
RIAL DE CATAR	07/08/2015	0.9571
RIAL DE CATAR	06/08/2015	0.9524
RIAL DE CATAR	05/08/2015	0.9455
RIAL DE CATAR	04/08/2015	0.9322
RIAL DE CATAR	03/08/2015	0.9242
RIAL DE CATAR	31/07/2015	0.9178
RIAL DE CATAR	30/07/2015	0.9287
RIAL DE CATAR	29/07/2015	0.9216
RIAL DE CATAR	28/07/2015	0.9133
RIAL DE CATAR	27/07/2015	0.9022
RIAL DE CATAR	24/07/2015	0.8814
RIAL DE CATAR	23/07/2015	0.8737
RIAL DE CATAR	22/07/2015	0.8829
RIAL DE CATAR	21/07/2015	0.8742
RIAL DE CATAR	20/07/2015	0.8617
RIAL DE CATAR	17/07/2015	0.866
RIAL DE CATAR	16/07/2015	0.8577
RIAL DE CATAR	15/07/2015	0.8677
RIAL DE CATAR	14/07/2015	0.876
RIAL DE CATAR	13/07/2015	0.8834
RIAL DE CATAR	10/07/2015	0.8866
RIAL DE CATAR	09/07/2015	0.8736
RIAL DE CATAR	08/07/2015	0.8632
RIAL DE CATAR	07/07/2015	0.8588
RIAL DE CATAR	06/07/2015	0.8562
RIAL DE CATAR	03/07/2015	0.8567
RIAL DE CATAR	02/07/2015	0.8521
RIAL DE CATAR	01/07/2015	0.8621
RIAL DE CATAR	30/06/2015	0.8589
RIAL DE CATAR	29/06/2015	0.8518
RIAL DE CATAR	26/06/2015	0.8473
RIAL DE CATAR	25/06/2015	0.8526
RIAL DE CATAR	24/06/2015	0.8448
RIAL DE CATAR	23/06/2015	0.8459
RIAL DE CATAR	22/06/2015	0.837
RIAL DE CATAR	19/06/2015	0.8512
RIAL DE CATAR	18/06/2015	0.8537
RIAL DE CATAR	17/06/2015	0.8525
RIAL DE CATAR	16/06/2015	0.8545
RIAL DE CATAR	15/06/2015	0.8657
RIAL DE CATAR	12/06/2015	0.8472
RIAL DE CATAR	11/06/2015	0.8513
RIAL DE CATAR	10/06/2015	0.8568
RIAL DE CATAR	09/06/2015	0.8704
RIAL DE CATAR	08/06/2015	0.8567
RIAL DE CATAR	05/06/2015	0.8639
RIAL DE CATAR	03/06/2015	0.8735
RIAL DE CATAR	02/06/2015	0.8734
RIAL DE CATAR	01/06/2015	0.8723
RIAL DE CATAR	29/05/2015	0.8721
RIAL DE CATAR	28/05/2015	0.8615
RIAL DE CATAR	27/05/2015	0.8576
RIAL DE CATAR	26/05/2015	0.8422
RIAL DE CATAR	25/05/2015	0.8324
RIAL DE CATAR	22/05/2015	0.8338
RIAL DE CATAR	21/05/2015	0.8321
RIAL DE CATAR	20/05/2015	0.8282
RIAL DE CATAR	19/05/2015	0.8213
RIAL DE CATAR	18/05/2015	0.8251
RIAL DE CATAR	15/05/2015	0.8271
RIAL DE CATAR	14/05/2015	0.8349
RIAL DE CATAR	13/05/2015	0.829
RIAL DE CATAR	12/05/2015	0.8232
RIAL DE CATAR	11/05/2015	0.8357
RIAL DE CATAR	08/05/2015	0.8357
RIAL DE CATAR	07/05/2015	0.8413
RIAL DE CATAR	06/05/2015	0.8449
RIAL DE CATAR	05/05/2015	0.8225
RIAL DE CATAR	04/05/2015	0.807
RIAL DE CATAR	30/04/2015	0.7951
RIAL DE CATAR	29/04/2015	0.8031
RIAL DE CATAR	28/04/2015	0.8172
RIAL DE CATAR	27/04/2015	0.8264
RIAL DE CATAR	24/04/2015	0.8292
RIAL DE CATAR	23/04/2015	0.8371
RIAL DE CATAR	22/04/2015	0.8391
RIAL DE CATAR	20/04/2015	0.831
RIAL DE CATAR	17/04/2015	0.8428
RIAL DE CATAR	16/04/2015	0.8483
RIAL DE CATAR	15/04/2015	0.852
RIAL DE CATAR	14/04/2015	0.8459
RIAL DE CATAR	13/04/2015	0.8369
RIAL DE CATAR	10/04/2015	0.847
RIAL DE CATAR	09/04/2015	0.8579
RIAL DE CATAR	08/04/2015	0.8496
RIAL DE CATAR	07/04/2015	0.8652
RIAL DE CATAR	06/04/2015	0.8668
RIAL DE CATAR	02/04/2015	0.8811
RIAL DE CATAR	01/04/2015	0.8954
RIAL DE CATAR	31/03/2015	0.8861
RIAL DE CATAR	30/03/2015	0.8766
RIAL DE CATAR	27/03/2015	0.8646
RIAL DE CATAR	26/03/2015	0.8599
RIAL DE CATAR	25/03/2015	0.8733
RIAL DE CATAR	24/03/2015	0.8904
RIAL DE CATAR	23/03/2015	0.8964
RIAL DE CATAR	20/03/2015	0.893
RIAL DE CATAR	19/03/2015	0.8976
RIAL DE CATAR	18/03/2015	0.8859
RIAL DE CATAR	17/03/2015	0.886
RIAL DE CATAR	16/03/2015	0.856
RIAL DE CATAR	13/03/2015	0.8558
RIAL DE CATAR	12/03/2015	0.8596
RIAL DE CATAR	11/03/2015	0.8519
RIAL DE CATAR	10/03/2015	0.8339
RIAL DE CATAR	09/03/2015	0.822
RIAL DE CATAR	06/03/2015	0.8185
RIAL DE CATAR	05/03/2015	0.7979
RIAL DE CATAR	04/03/2015	0.787
RIAL DE CATAR	03/03/2015	0.7905
RIAL DE CATAR	02/03/2015	0.789
RIAL DE CATAR	27/02/2015	0.7867
RIAL DE CATAR	26/02/2015	0.7868
RIAL DE CATAR	25/02/2015	0.7913
RIAL DE CATAR	24/02/2015	0.7882
RIAL DE CATAR	23/02/2015	0.7839
RIAL DE CATAR	20/02/2015	0.7808
RIAL DE CATAR	19/02/2015	0.7797
RIAL DE CATAR	18/02/2015	0.7861
RIAL DE CATAR	13/02/2015	0.7848
RIAL DE CATAR	12/02/2015	0.771
RIAL DE CATAR	11/02/2015	0.7655
RIAL DE CATAR	10/02/2015	0.7591
RIAL DE CATAR	09/02/2015	0.7521
RIAL DE CATAR	06/02/2015	0.7455
RIAL DE CATAR	05/02/2015	0.7431
RIAL DE CATAR	04/02/2015	0.7386
RIAL DE CATAR	03/02/2015	0.7311
RIAL DE CATAR	02/02/2015	0.7129
RIAL DE CATAR	30/01/2015	0.7085
RIAL DE CATAR	29/01/2015	0.7088
RIAL DE CATAR	28/01/2015	0.7131
RIAL DE CATAR	27/01/2015	0.71
RIAL DE CATAR	26/01/2015	0.7073
RIAL DE CATAR	23/01/2015	0.7132
RIAL DE CATAR	22/01/2015	0.7208
RIAL DE CATAR	21/01/2015	0.7208
RIAL DE CATAR	20/01/2015	0.7195
RIAL DE CATAR	19/01/2015	0.7176
RIAL DE CATAR	16/01/2015	0.7203
RIAL DE CATAR	15/01/2015	0.7276
RIAL DE CATAR	14/01/2015	0.73
RIAL DE CATAR	13/01/2015	0.7302
RIAL DE CATAR	12/01/2015	0.7394
RIAL DE CATAR	09/01/2015	0.7364
RIAL DE CATAR	08/01/2015	0.7423
RIAL DE CATAR	07/01/2015	0.7447
RIAL DE CATAR	06/01/2015	0.7396
RIAL DE CATAR	05/01/2015	0.7294

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter