Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
RENMINBI HONG KONG	22/11/2024	0.8008
RENMINBI HONG KONG	21/11/2024	0.8027
RENMINBI HONG KONG	19/11/2024	0.7982
RENMINBI HONG KONG	18/11/2024	0.796
RENMINBI HONG KONG	14/11/2024	0.7994
RENMINBI HONG KONG	13/11/2024	0.7971
RENMINBI HONG KONG	11/11/2024	0.8018
RENMINBI HONG KONG	08/11/2024	0.8013
RENMINBI HONG KONG	07/11/2024	0.7927
RENMINBI HONG KONG	06/11/2024	0.8012
RENMINBI HONG KONG	05/11/2024	0.814
RENMINBI HONG KONG	04/11/2024	0.8151
RENMINBI HONG KONG	01/11/2024	0.8142
RENMINBI HONG KONG	31/10/2024	0.8107
RENMINBI HONG KONG	30/10/2024	0.8104
RENMINBI HONG KONG	29/10/2024	0.7997
RENMINBI HONG KONG	28/10/2024	0.798
RENMINBI HONG KONG	25/10/2024	0.799
RENMINBI HONG KONG	24/10/2024	0.801
RENMINBI HONG KONG	23/10/2024	0.8002
RENMINBI HONG KONG	22/10/2024	0.7981
RENMINBI HONG KONG	21/10/2024	0.7996
RENMINBI HONG KONG	18/10/2024	0.796
RENMINBI HONG KONG	17/10/2024	0.7952
RENMINBI HONG KONG	16/10/2024	0.7954
RENMINBI HONG KONG	15/10/2024	0.7898
RENMINBI HONG KONG	14/10/2024	0.7898
RENMINBI HONG KONG	11/10/2024	0.7956
RENMINBI HONG KONG	10/10/2024	0.7875
RENMINBI HONG KONG	09/10/2024	0.7857
RENMINBI HONG KONG	08/10/2024	0.781
RENMINBI HONG KONG	07/10/2024	0.7731
RENMINBI HONG KONG	04/10/2024	0.7706
RENMINBI HONG KONG	03/10/2024	0.7778
RENMINBI HONG KONG	02/10/2024	0.7724
RENMINBI HONG KONG	01/10/2024	0.7756
RENMINBI HONG KONG	30/09/2024	0.7779
RENMINBI HONG KONG	23/09/2024	0.7859
RENMINBI HONG KONG	20/09/2024	0.7771
RENMINBI HONG KONG	19/09/2024	0.7666
RENMINBI HONG KONG	18/09/2024	0.7731
RENMINBI HONG KONG	17/09/2024	0.7739
RENMINBI HONG KONG	16/09/2024	0.7778
RENMINBI HONG KONG	13/09/2024	0.7849
RENMINBI HONG KONG	12/09/2024	0.7931
RENMINBI HONG KONG	05/09/2024	0.7903
RENMINBI HONG KONG	04/09/2024	0.7922
RENMINBI HONG KONG	03/09/2024	0.7893
RENMINBI HONG KONG	02/09/2024	0.7901
RENMINBI HONG KONG	30/08/2024	0.7981
RENMINBI HONG KONG	29/08/2024	0.7943
RENMINBI HONG KONG	28/08/2024	0.7757
RENMINBI HONG KONG	27/08/2024	0.7714
RENMINBI HONG KONG	26/08/2024	0.7711
RENMINBI HONG KONG	23/08/2024	0.776
RENMINBI HONG KONG	22/08/2024	0.7769
RENMINBI HONG KONG	21/08/2024	0.7675
RENMINBI HONG KONG	20/08/2024	0.765
RENMINBI HONG KONG	19/08/2024	0.7602
RENMINBI HONG KONG	16/08/2024	0.762
RENMINBI HONG KONG	15/08/2024	0.7616
RENMINBI HONG KONG	14/08/2024	0.7637
RENMINBI HONG KONG	13/08/2024	0.7665
RENMINBI HONG KONG	12/08/2024	0.7648
RENMINBI HONG KONG	09/08/2024	0.7685
RENMINBI HONG KONG	08/08/2024	0.7825
RENMINBI HONG KONG	07/08/2024	0.7812
RENMINBI HONG KONG	06/08/2024	0.79
RENMINBI HONG KONG	05/08/2024	0.8084
RENMINBI HONG KONG	02/08/2024	0.8003
RENMINBI HONG KONG	01/08/2024	0.7812
RENMINBI HONG KONG	31/07/2024	0.784
RENMINBI HONG KONG	30/07/2024	0.7792
RENMINBI HONG KONG	29/07/2024	0.7768
RENMINBI HONG KONG	26/07/2024	0.7779
RENMINBI HONG KONG	25/07/2024	0.7787
RENMINBI HONG KONG	24/07/2024	0.7758
RENMINBI HONG KONG	23/07/2024	0.7656
RENMINBI HONG KONG	22/07/2024	0.7621
RENMINBI HONG KONG	19/07/2024	0.7624
RENMINBI HONG KONG	18/07/2024	0.762
RENMINBI HONG KONG	17/07/2024	0.7514
RENMINBI HONG KONG	16/07/2024	0.7444
RENMINBI HONG KONG	15/07/2024	0.7504
RENMINBI HONG KONG	12/07/2024	0.7504
RENMINBI HONG KONG	11/07/2024	0.7449
RENMINBI HONG KONG	10/07/2024	0.7402
RENMINBI HONG KONG	09/07/2024	0.7461
RENMINBI HONG KONG	08/07/2024	0.751
RENMINBI HONG KONG	05/07/2024	0.7543
RENMINBI HONG KONG	04/07/2024	0.7518
RENMINBI HONG KONG	03/07/2024	0.7653
RENMINBI HONG KONG	02/07/2024	0.7755
RENMINBI HONG KONG	01/07/2024	0.7653
RENMINBI HONG KONG	28/06/2024	0.7616
RENMINBI HONG KONG	27/06/2024	0.7564
RENMINBI HONG KONG	26/06/2024	0.7547
RENMINBI HONG KONG	25/06/2024	0.7448
RENMINBI HONG KONG	24/06/2024	0.7414
RENMINBI HONG KONG	21/06/2024	0.7464
RENMINBI HONG KONG	20/06/2024	0.7442
RENMINBI HONG KONG	19/06/2024	0.7507
RENMINBI HONG KONG	18/06/2024	0.7436
RENMINBI HONG KONG	17/06/2024	0.7444
RENMINBI HONG KONG	14/06/2024	0.7374
RENMINBI HONG KONG	13/06/2024	0.7426
RENMINBI HONG KONG	12/06/2024	0.7431
RENMINBI HONG KONG	11/06/2024	0.7359
RENMINBI HONG KONG	10/06/2024	0.7385
RENMINBI HONG KONG	07/06/2024	0.727
RENMINBI HONG KONG	06/06/2024	0.7253
RENMINBI HONG KONG	05/06/2024	0.728
RENMINBI HONG KONG	04/06/2024	0.727
RENMINBI HONG KONG	03/06/2024	0.7219
RENMINBI HONG KONG	31/05/2024	0.7216
RENMINBI HONG KONG	29/05/2024	0.7145
RENMINBI HONG KONG	28/05/2024	0.7096
RENMINBI HONG KONG	27/05/2024	0.7122
RENMINBI HONG KONG	24/05/2024	0.7093
RENMINBI HONG KONG	23/05/2024	0.709
RENMINBI HONG KONG	22/05/2024	0.71
RENMINBI HONG KONG	21/05/2024	0.7042
RENMINBI HONG KONG	20/05/2024	0.7051
RENMINBI HONG KONG	17/05/2024	0.7074
RENMINBI HONG KONG	16/05/2024	0.7096
RENMINBI HONG KONG	15/05/2024	0.712
RENMINBI HONG KONG	14/05/2024	0.7092
RENMINBI HONG KONG	13/05/2024	0.7102
RENMINBI HONG KONG	10/05/2024	0.7114
RENMINBI HONG KONG	09/05/2024	0.7139
RENMINBI HONG KONG	08/05/2024	0.7041
RENMINBI HONG KONG	07/05/2024	0.7008
RENMINBI HONG KONG	06/05/2024	0.7033
RENMINBI HONG KONG	03/05/2024	0.7045
RENMINBI HONG KONG	02/05/2024	0.7088
RENMINBI HONG KONG	30/04/2024	0.7131
RENMINBI HONG KONG	29/04/2024	0.7063
RENMINBI HONG KONG	26/04/2024	0.7043
RENMINBI HONG KONG	25/04/2024	0.7118
RENMINBI HONG KONG	24/04/2024	0.7094
RENMINBI HONG KONG	23/04/2024	0.7109
RENMINBI HONG KONG	22/04/2024	0.7177
RENMINBI HONG KONG	19/04/2024	0.7212
RENMINBI HONG KONG	18/04/2024	0.7243
RENMINBI HONG KONG	17/04/2024	0.7233
RENMINBI HONG KONG	16/04/2024	0.7246
RENMINBI HONG KONG	15/04/2024	0.7131
RENMINBI HONG KONG	12/04/2024	0.7068
RENMINBI HONG KONG	11/04/2024	0.6995
RENMINBI HONG KONG	10/04/2024	0.6977
RENMINBI HONG KONG	09/04/2024	0.6915
RENMINBI HONG KONG	08/04/2024	0.6962
RENMINBI HONG KONG	05/04/2024	0.6971
RENMINBI HONG KONG	04/04/2024	0.6934
RENMINBI HONG KONG	03/04/2024	0.6994
RENMINBI HONG KONG	02/04/2024	0.6957
RENMINBI HONG KONG	01/04/2024	0.6959
RENMINBI HONG KONG	28/03/2024	0.6882
RENMINBI HONG KONG	27/03/2024	0.6872
RENMINBI HONG KONG	26/03/2024	0.688
RENMINBI HONG KONG	25/03/2024	0.6881
RENMINBI HONG KONG	22/03/2024	0.6862
RENMINBI HONG KONG	21/03/2024	0.6895
RENMINBI HONG KONG	20/03/2024	0.6944
RENMINBI HONG KONG	19/03/2024	0.698
RENMINBI HONG KONG	18/03/2024	0.6954
RENMINBI HONG KONG	15/03/2024	0.6931
RENMINBI HONG KONG	14/03/2024	0.6911
RENMINBI HONG KONG	13/03/2024	0.6924
RENMINBI HONG KONG	12/03/2024	0.6931
RENMINBI HONG KONG	11/03/2024	0.693
RENMINBI HONG KONG	08/03/2024	0.6912
RENMINBI HONG KONG	07/03/2024	0.6852
RENMINBI HONG KONG	06/03/2024	0.6852
RENMINBI HONG KONG	05/03/2024	0.6864
RENMINBI HONG KONG	04/03/2024	0.6863
RENMINBI HONG KONG	01/03/2024	0.6879
RENMINBI HONG KONG	29/02/2024	0.6916
RENMINBI HONG KONG	28/02/2024	0.6868
RENMINBI HONG KONG	27/02/2024	0.6874
RENMINBI HONG KONG	26/02/2024	0.6908
RENMINBI HONG KONG	23/02/2024	0.6918
RENMINBI HONG KONG	22/02/2024	0.6861
RENMINBI HONG KONG	21/02/2024	0.6848
RENMINBI HONG KONG	20/02/2024	0.6862
RENMINBI HONG KONG	19/02/2024	0.6875
RENMINBI HONG KONG	15/02/2024	0.6885
RENMINBI HONG KONG	14/02/2024	0.6885
RENMINBI HONG KONG	09/02/2024	0.6888
RENMINBI HONG KONG	08/02/2024	0.6903
RENMINBI HONG KONG	07/02/2024	0.6879
RENMINBI HONG KONG	06/02/2024	0.6902
RENMINBI HONG KONG	05/02/2024	0.6931
RENMINBI HONG KONG	02/02/2024	0.6859
RENMINBI HONG KONG	01/02/2024	0.6862
RENMINBI HONG KONG	31/01/2024	0.6905
RENMINBI HONG KONG	30/01/2024	0.6903
RENMINBI HONG KONG	29/01/2024	0.6848
RENMINBI HONG KONG	26/01/2024	0.6835
RENMINBI HONG KONG	25/01/2024	0.6855
RENMINBI HONG KONG	24/01/2024	0.6877
RENMINBI HONG KONG	23/01/2024	0.6931
RENMINBI HONG KONG	22/01/2024	0.6874
RENMINBI HONG KONG	19/01/2024	0.683
RENMINBI HONG KONG	18/01/2024	0.6842
RENMINBI HONG KONG	17/01/2024	0.6829
RENMINBI HONG KONG	16/01/2024	0.6793
RENMINBI HONG KONG	15/01/2024	0.6789
RENMINBI HONG KONG	12/01/2024	0.6758
RENMINBI HONG KONG	11/01/2024	0.68
RENMINBI HONG KONG	10/01/2024	0.6805
RENMINBI HONG KONG	09/01/2024	0.681
RENMINBI HONG KONG	08/01/2024	0.6821
RENMINBI HONG KONG	05/01/2024	0.6841
RENMINBI HONG KONG	04/01/2024	0.6857
RENMINBI HONG KONG	03/01/2024	0.6862
RENMINBI HONG KONG	02/01/2024	0.6842
RENMINBI HONG KONG	29/12/2023	0.6796
RENMINBI HONG KONG	28/12/2023	0.6805
RENMINBI HONG KONG	27/12/2023	0.6759
RENMINBI HONG KONG	26/12/2023	0.6769
RENMINBI HONG KONG	22/12/2023	0.6795
RENMINBI HONG KONG	21/12/2023	0.6825
RENMINBI HONG KONG	20/12/2023	0.6826
RENMINBI HONG KONG	19/12/2023	0.6833
RENMINBI HONG KONG	18/12/2023	0.6914
RENMINBI HONG KONG	15/12/2023	0.6929
RENMINBI HONG KONG	14/12/2023	0.6876
RENMINBI HONG KONG	13/12/2023	0.69
RENMINBI HONG KONG	12/12/2023	0.6878
RENMINBI HONG KONG	11/12/2023	0.6872
RENMINBI HONG KONG	08/12/2023	0.6847
RENMINBI HONG KONG	07/12/2023	0.6838
RENMINBI HONG KONG	06/12/2023	0.6839
RENMINBI HONG KONG	05/12/2023	0.6914
RENMINBI HONG KONG	04/12/2023	0.6863
RENMINBI HONG KONG	01/12/2023	0.6885
RENMINBI HONG KONG	30/11/2023	0.6912
RENMINBI HONG KONG	29/11/2023	0.6856
RENMINBI HONG KONG	28/11/2023	0.6842
RENMINBI HONG KONG	27/11/2023	0.6833
RENMINBI HONG KONG	24/11/2023	0.6839
RENMINBI HONG KONG	23/11/2023	0.6843
RENMINBI HONG KONG	22/11/2023	0.6831
RENMINBI HONG KONG	21/11/2023	0.6837
RENMINBI HONG KONG	20/11/2023	0.68
RENMINBI HONG KONG	17/11/2023	0.6768
RENMINBI HONG KONG	16/11/2023	0.6701
RENMINBI HONG KONG	14/11/2023	0.6702
RENMINBI HONG KONG	13/11/2023	0.6751
RENMINBI HONG KONG	10/11/2023	0.6737
RENMINBI HONG KONG	09/11/2023	0.6719
RENMINBI HONG KONG	08/11/2023	0.6706
RENMINBI HONG KONG	07/11/2023	0.6683
RENMINBI HONG KONG	06/11/2023	0.6735
RENMINBI HONG KONG	03/11/2023	0.6705
RENMINBI HONG KONG	01/11/2023	0.6841
RENMINBI HONG KONG	31/10/2023	0.6889
RENMINBI HONG KONG	30/10/2023	0.6836
RENMINBI HONG KONG	27/10/2023	0.675
RENMINBI HONG KONG	26/10/2023	0.6834
RENMINBI HONG KONG	25/10/2023	0.6825
RENMINBI HONG KONG	24/10/2023	0.6844
RENMINBI HONG KONG	23/10/2023	0.6859
RENMINBI HONG KONG	20/10/2023	0.6897
RENMINBI HONG KONG	19/10/2023	0.6886
RENMINBI HONG KONG	18/10/2023	0.69
RENMINBI HONG KONG	17/10/2023	0.6882
RENMINBI HONG KONG	16/10/2023	0.6923
RENMINBI HONG KONG	13/10/2023	0.6925
RENMINBI HONG KONG	11/10/2023	0.6918
RENMINBI HONG KONG	10/10/2023	0.6981
RENMINBI HONG KONG	09/10/2023	0.7078
RENMINBI HONG KONG	06/10/2023	0.7107
RENMINBI HONG KONG	05/10/2023	0.707
RENMINBI HONG KONG	04/10/2023	0.7046
RENMINBI HONG KONG	03/10/2023	0.698
RENMINBI HONG KONG	02/10/2023	0.6927
RENMINBI HONG KONG	29/09/2023	0.6866
RENMINBI HONG KONG	28/09/2023	0.6921
RENMINBI HONG KONG	27/09/2023	0.6876
RENMINBI HONG KONG	26/09/2023	0.6799
RENMINBI HONG KONG	25/09/2023	0.6781
RENMINBI HONG KONG	22/09/2023	0.6731
RENMINBI HONG KONG	21/09/2023	0.6733
RENMINBI HONG KONG	20/09/2023	0.6649
RENMINBI HONG KONG	19/09/2023	0.6651
RENMINBI HONG KONG	18/09/2023	0.6657
RENMINBI HONG KONG	15/09/2023	0.669
RENMINBI HONG KONG	14/09/2023	0.6689
RENMINBI HONG KONG	13/09/2023	0.6761
RENMINBI HONG KONG	12/09/2023	0.6777
RENMINBI HONG KONG	11/09/2023	0.676
RENMINBI HONG KONG	08/09/2023	0.6772
RENMINBI HONG KONG	06/09/2023	0.6798
RENMINBI HONG KONG	05/09/2023	0.6803
RENMINBI HONG KONG	04/09/2023	0.6759
RENMINBI HONG KONG	01/09/2023	0.6782
RENMINBI HONG KONG	31/08/2023	0.676
RENMINBI HONG KONG	30/08/2023	0.6669
RENMINBI HONG KONG	29/08/2023	0.6685
RENMINBI HONG KONG	28/08/2023	0.6711
RENMINBI HONG KONG	25/08/2023	0.6686
RENMINBI HONG KONG	24/08/2023	0.669
RENMINBI HONG KONG	23/08/2023	0.672
RENMINBI HONG KONG	22/08/2023	0.6766
RENMINBI HONG KONG	21/08/2023	0.6837
RENMINBI HONG KONG	18/08/2023	0.6811
RENMINBI HONG KONG	17/08/2023	0.6815
RENMINBI HONG KONG	16/08/2023	0.6787
RENMINBI HONG KONG	15/08/2023	0.6811
RENMINBI HONG KONG	14/08/2023	0.68
RENMINBI HONG KONG	11/08/2023	0.6738
RENMINBI HONG KONG	10/08/2023	0.6706
RENMINBI HONG KONG	09/08/2023	0.6778
RENMINBI HONG KONG	08/08/2023	0.6799
RENMINBI HONG KONG	07/08/2023	0.6804
RENMINBI HONG KONG	04/08/2023	0.6772
RENMINBI HONG KONG	03/08/2023	0.6801
RENMINBI HONG KONG	02/08/2023	0.6674
RENMINBI HONG KONG	01/08/2023	0.6646
RENMINBI HONG KONG	31/07/2023	0.6638
RENMINBI HONG KONG	28/07/2023	0.6611
RENMINBI HONG KONG	27/07/2023	0.6587
RENMINBI HONG KONG	26/07/2023	0.6617
RENMINBI HONG KONG	25/07/2023	0.6658
RENMINBI HONG KONG	24/07/2023	0.6605
RENMINBI HONG KONG	21/07/2023	0.6638
RENMINBI HONG KONG	20/07/2023	0.6664
RENMINBI HONG KONG	19/07/2023	0.6636
RENMINBI HONG KONG	18/07/2023	0.668
RENMINBI HONG KONG	17/07/2023	0.6728
RENMINBI HONG KONG	14/07/2023	0.6712
RENMINBI HONG KONG	13/07/2023	0.6715
RENMINBI HONG KONG	12/07/2023	0.6705
RENMINBI HONG KONG	11/07/2023	0.6779
RENMINBI HONG KONG	10/07/2023	0.6742
RENMINBI HONG KONG	07/07/2023	0.6753
RENMINBI HONG KONG	06/07/2023	0.6744
RENMINBI HONG KONG	05/07/2023	0.6693
RENMINBI HONG KONG	04/07/2023	0.6652
RENMINBI HONG KONG	03/07/2023	0.6602
RENMINBI HONG KONG	30/06/2023	0.6633
RENMINBI HONG KONG	29/06/2023	0.6691
RENMINBI HONG KONG	28/06/2023	0.6698
RENMINBI HONG KONG	27/06/2023	0.663
RENMINBI HONG KONG	26/06/2023	0.6585
RENMINBI HONG KONG	23/06/2023	0.6623
RENMINBI HONG KONG	22/06/2023	0.6633
RENMINBI HONG KONG	21/06/2023	0.6655
RENMINBI HONG KONG	20/06/2023	0.6669
RENMINBI HONG KONG	19/06/2023	0.6672
RENMINBI HONG KONG	16/06/2023	0.677
RENMINBI HONG KONG	15/06/2023	0.6761
RENMINBI HONG KONG	14/06/2023	0.6776
RENMINBI HONG KONG	13/06/2023	0.6767
RENMINBI HONG KONG	12/06/2023	0.6821
RENMINBI HONG KONG	09/06/2023	0.685
RENMINBI HONG KONG	07/06/2023	0.6879
RENMINBI HONG KONG	06/06/2023	0.6914
RENMINBI HONG KONG	05/06/2023	0.6922
RENMINBI HONG KONG	02/06/2023	0.6979
RENMINBI HONG KONG	01/06/2023	0.7087
RENMINBI HONG KONG	31/05/2023	0.7149
RENMINBI HONG KONG	30/05/2023	0.7136
RENMINBI HONG KONG	29/05/2023	0.705
RENMINBI HONG KONG	26/05/2023	0.7085
RENMINBI HONG KONG	25/05/2023	0.7048
RENMINBI HONG KONG	24/05/2023	0.6998
RENMINBI HONG KONG	23/05/2023	0.7033
RENMINBI HONG KONG	22/05/2023	0.7047
RENMINBI HONG KONG	19/05/2023	0.7102
RENMINBI HONG KONG	18/05/2023	0.7044
RENMINBI HONG KONG	17/05/2023	0.7064
RENMINBI HONG KONG	16/05/2023	0.7022
RENMINBI HONG KONG	15/05/2023	0.7056
RENMINBI HONG KONG	12/05/2023	0.7062
RENMINBI HONG KONG	11/05/2023	0.714
RENMINBI HONG KONG	10/05/2023	0.714
RENMINBI HONG KONG	09/05/2023	0.722
RENMINBI HONG KONG	08/05/2023	0.7182
RENMINBI HONG KONG	05/05/2023	0.7185
RENMINBI HONG KONG	04/05/2023	0.7244
RENMINBI HONG KONG	03/05/2023	0.7261
RENMINBI HONG KONG	02/05/2023	0.7258
RENMINBI HONG KONG	28/04/2023	0.7224
RENMINBI HONG KONG	27/04/2023	0.7233
RENMINBI HONG KONG	26/04/2023	0.7292
RENMINBI HONG KONG	25/04/2023	0.7283
RENMINBI HONG KONG	24/04/2023	0.7326
RENMINBI HONG KONG	20/04/2023	0.7338
RENMINBI HONG KONG	19/04/2023	0.7317
RENMINBI HONG KONG	18/04/2023	0.7219
RENMINBI HONG KONG	17/04/2023	0.718
RENMINBI HONG KONG	14/04/2023	0.7196
RENMINBI HONG KONG	13/04/2023	0.7146
RENMINBI HONG KONG	12/04/2023	0.7194
RENMINBI HONG KONG	11/04/2023	0.727
RENMINBI HONG KONG	10/04/2023	0.7374
RENMINBI HONG KONG	06/04/2023	0.7363
RENMINBI HONG KONG	05/04/2023	0.7335
RENMINBI HONG KONG	04/04/2023	0.7371
RENMINBI HONG KONG	03/04/2023	0.7359
RENMINBI HONG KONG	31/03/2023	0.74
RENMINBI HONG KONG	30/03/2023	0.7451
RENMINBI HONG KONG	29/03/2023	0.7471
RENMINBI HONG KONG	28/03/2023	0.752
RENMINBI HONG KONG	27/03/2023	0.7596
RENMINBI HONG KONG	24/03/2023	0.7706
RENMINBI HONG KONG	23/03/2023	0.7721
RENMINBI HONG KONG	22/03/2023	0.7654
RENMINBI HONG KONG	21/03/2023	0.7618
RENMINBI HONG KONG	20/03/2023	0.7626
RENMINBI HONG KONG	17/03/2023	0.7645
RENMINBI HONG KONG	16/03/2023	0.7663
RENMINBI HONG KONG	15/03/2023	0.7671
RENMINBI HONG KONG	14/03/2023	0.7611
RENMINBI HONG KONG	13/03/2023	0.7658
RENMINBI HONG KONG	10/03/2023	0.7496
RENMINBI HONG KONG	09/03/2023	0.736
RENMINBI HONG KONG	08/03/2023	0.7385
RENMINBI HONG KONG	07/03/2023	0.7441
RENMINBI HONG KONG	06/03/2023	0.7487
RENMINBI HONG KONG	03/03/2023	0.7524
RENMINBI HONG KONG	02/03/2023	0.753
RENMINBI HONG KONG	01/03/2023	0.7573
RENMINBI HONG KONG	28/02/2023	0.7492
RENMINBI HONG KONG	27/02/2023	0.7463
RENMINBI HONG KONG	24/02/2023	0.7422
RENMINBI HONG KONG	23/02/2023	0.7428
RENMINBI HONG KONG	22/02/2023	0.7496
RENMINBI HONG KONG	17/02/2023	0.7562
RENMINBI HONG KONG	16/02/2023	0.763
RENMINBI HONG KONG	15/02/2023	0.7613
RENMINBI HONG KONG	14/02/2023	0.754
RENMINBI HONG KONG	13/02/2023	0.759
RENMINBI HONG KONG	10/02/2023	0.7699
RENMINBI HONG KONG	09/02/2023	0.7706
RENMINBI HONG KONG	08/02/2023	0.7652
RENMINBI HONG KONG	07/02/2023	0.7611
RENMINBI HONG KONG	06/02/2023	0.7602
RENMINBI HONG KONG	03/02/2023	0.7524
RENMINBI HONG KONG	02/02/2023	0.7412
RENMINBI HONG KONG	01/02/2023	0.7522
RENMINBI HONG KONG	31/01/2023	0.7544
RENMINBI HONG KONG	30/01/2023	0.7552
RENMINBI HONG KONG	27/01/2023	0.7505
RENMINBI HONG KONG	26/01/2023	0.7554
RENMINBI HONG KONG	25/01/2023	0.7531
RENMINBI HONG KONG	24/01/2023	0.7619
RENMINBI HONG KONG	23/01/2023	0.7664
RENMINBI HONG KONG	20/01/2023	0.7674
RENMINBI HONG KONG	19/01/2023	0.7688
RENMINBI HONG KONG	18/01/2023	0.7542
RENMINBI HONG KONG	17/01/2023	0.7554
RENMINBI HONG KONG	16/01/2023	0.758
RENMINBI HONG KONG	13/01/2023	0.7617
RENMINBI HONG KONG	12/01/2023	0.7623
RENMINBI HONG KONG	11/01/2023	0.7676
RENMINBI HONG KONG	10/01/2023	0.7715
RENMINBI HONG KONG	09/01/2023	0.7821
RENMINBI HONG KONG	06/01/2023	0.7721
RENMINBI HONG KONG	05/01/2023	0.7841
RENMINBI HONG KONG	04/01/2023	0.789
RENMINBI HONG KONG	03/01/2023	0.7768
RENMINBI HONG KONG	02/01/2023	0.7717
RENMINBI HONG KONG	30/12/2022	0.7552
RENMINBI HONG KONG	29/12/2022	0.7473
RENMINBI HONG KONG	28/12/2022	0.7537
RENMINBI HONG KONG	27/12/2022	0.759
RENMINBI HONG KONG	26/12/2022	0.743
RENMINBI HONG KONG	23/12/2022	0.7346
RENMINBI HONG KONG	22/12/2022	0.7414
RENMINBI HONG KONG	21/12/2022	0.745
RENMINBI HONG KONG	20/12/2022	0.753
RENMINBI HONG KONG	19/12/2022	0.7607
RENMINBI HONG KONG	16/12/2022	0.7562
RENMINBI HONG KONG	15/12/2022	0.7605
RENMINBI HONG KONG	14/12/2022	0.7691
RENMINBI HONG KONG	13/12/2022	0.7569
RENMINBI HONG KONG	12/12/2022	0.7591
RENMINBI HONG KONG	09/12/2022	0.7517
RENMINBI HONG KONG	08/12/2022	0.7481
RENMINBI HONG KONG	07/12/2022	0.7489
RENMINBI HONG KONG	06/12/2022	0.75
RENMINBI HONG KONG	05/12/2022	0.7542
RENMINBI HONG KONG	02/12/2022	0.7379
RENMINBI HONG KONG	01/12/2022	0.7365
RENMINBI HONG KONG	30/11/2022	0.7468
RENMINBI HONG KONG	29/11/2022	0.7416
RENMINBI HONG KONG	28/11/2022	0.7437
RENMINBI HONG KONG	25/11/2022	0.7435
RENMINBI HONG KONG	24/11/2022	0.7424
RENMINBI HONG KONG	23/11/2022	0.7528
RENMINBI HONG KONG	22/11/2022	0.7465
RENMINBI HONG KONG	21/11/2022	0.742
RENMINBI HONG KONG	18/11/2022	0.7512
RENMINBI HONG KONG	17/11/2022	0.7627
RENMINBI HONG KONG	16/11/2022	0.7501
RENMINBI HONG KONG	14/11/2022	0.7506
RENMINBI HONG KONG	11/11/2022	0.7492
RENMINBI HONG KONG	10/11/2022	0.7394
RENMINBI HONG KONG	09/11/2022	0.7109
RENMINBI HONG KONG	08/11/2022	0.7164
RENMINBI HONG KONG	07/11/2022	0.7028
RENMINBI HONG KONG	04/11/2022	0.7004
RENMINBI HONG KONG	03/11/2022	0.7002
RENMINBI HONG KONG	01/11/2022	0.7062
RENMINBI HONG KONG	31/10/2022	0.7172
RENMINBI HONG KONG	28/10/2022	0.7341
RENMINBI HONG KONG	27/10/2022	0.7315
RENMINBI HONG KONG	26/10/2022	0.7394
RENMINBI HONG KONG	25/10/2022	0.7257
RENMINBI HONG KONG	24/10/2022	0.7208
RENMINBI HONG KONG	21/10/2022	0.719
RENMINBI HONG KONG	20/10/2022	0.7219
RENMINBI HONG KONG	19/10/2022	0.7263
RENMINBI HONG KONG	18/10/2022	0.7292
RENMINBI HONG KONG	17/10/2022	0.7324
RENMINBI HONG KONG	14/10/2022	0.7323
RENMINBI HONG KONG	13/10/2022	0.7381
RENMINBI HONG KONG	11/10/2022	0.7279
RENMINBI HONG KONG	10/10/2022	0.7255
RENMINBI HONG KONG	07/10/2022	0.7335
RENMINBI HONG KONG	06/10/2022	0.7343
RENMINBI HONG KONG	05/10/2022	0.7369
RENMINBI HONG KONG	04/10/2022	0.7301
RENMINBI HONG KONG	03/10/2022	0.732
RENMINBI HONG KONG	30/09/2022	0.7584
RENMINBI HONG KONG	29/09/2022	0.7596
RENMINBI HONG KONG	28/09/2022	0.7449
RENMINBI HONG KONG	27/09/2022	0.7451
RENMINBI HONG KONG	26/09/2022	0.7472
RENMINBI HONG KONG	23/09/2022	0.7325
RENMINBI HONG KONG	22/09/2022	0.7297
RENMINBI HONG KONG	21/09/2022	0.7326
RENMINBI HONG KONG	19/09/2022	0.7471
RENMINBI HONG KONG	16/09/2022	0.7538
RENMINBI HONG KONG	15/09/2022	0.7446
RENMINBI HONG KONG	14/09/2022	0.7427
RENMINBI HONG KONG	13/09/2022	0.7422
RENMINBI HONG KONG	12/09/2022	0.7402
RENMINBI HONG KONG	09/09/2022	0.7444
RENMINBI HONG KONG	08/09/2022	0.7489
RENMINBI HONG KONG	06/09/2022	0.7497
RENMINBI HONG KONG	05/09/2022	0.7444
RENMINBI HONG KONG	02/09/2022	0.7513
RENMINBI HONG KONG	01/09/2022	0.7524
RENMINBI HONG KONG	31/08/2022	0.7511
RENMINBI HONG KONG	30/08/2022	0.7313
RENMINBI HONG KONG	29/08/2022	0.7294
RENMINBI HONG KONG	26/08/2022	0.7396
RENMINBI HONG KONG	25/08/2022	0.7464
RENMINBI HONG KONG	24/08/2022	0.7427
RENMINBI HONG KONG	23/08/2022	0.7448
RENMINBI HONG KONG	22/08/2022	0.7522
RENMINBI HONG KONG	19/08/2022	0.7597
RENMINBI HONG KONG	18/08/2022	0.7615
RENMINBI HONG KONG	17/08/2022	0.7622
RENMINBI HONG KONG	16/08/2022	0.7552
RENMINBI HONG KONG	15/08/2022	0.7496
RENMINBI HONG KONG	12/08/2022	0.7572
RENMINBI HONG KONG	11/08/2022	0.7589
RENMINBI HONG KONG	10/08/2022	0.7512
RENMINBI HONG KONG	09/08/2022	0.7584
RENMINBI HONG KONG	08/08/2022	0.758
RENMINBI HONG KONG	05/08/2022	0.7707
RENMINBI HONG KONG	04/08/2022	0.7761
RENMINBI HONG KONG	03/08/2022	0.7811
RENMINBI HONG KONG	02/08/2022	0.7746
RENMINBI HONG KONG	01/08/2022	0.7608
RENMINBI HONG KONG	29/07/2022	0.7688
RENMINBI HONG KONG	28/07/2022	0.773
RENMINBI HONG KONG	27/07/2022	0.7849
RENMINBI HONG KONG	26/07/2022	0.7919
RENMINBI HONG KONG	25/07/2022	0.8019
RENMINBI HONG KONG	22/07/2022	0.8065
RENMINBI HONG KONG	21/07/2022	0.8076
RENMINBI HONG KONG	20/07/2022	0.8025
RENMINBI HONG KONG	19/07/2022	0.7988
RENMINBI HONG KONG	18/07/2022	0.795
RENMINBI HONG KONG	15/07/2022	0.7984
RENMINBI HONG KONG	14/07/2022	0.8074
RENMINBI HONG KONG	13/07/2022	0.8037
RENMINBI HONG KONG	12/07/2022	0.8036
RENMINBI HONG KONG	11/07/2022	0.7964
RENMINBI HONG KONG	08/07/2022	0.7936
RENMINBI HONG KONG	07/07/2022	0.8005
RENMINBI HONG KONG	06/07/2022	0.8091
RENMINBI HONG KONG	05/07/2022	0.8024
RENMINBI HONG KONG	04/07/2022	0.792
RENMINBI HONG KONG	01/07/2022	0.7931
RENMINBI HONG KONG	30/06/2022	0.7823
RENMINBI HONG KONG	29/06/2022	0.7803
RENMINBI HONG KONG	28/06/2022	0.778
RENMINBI HONG KONG	27/06/2022	0.7807
RENMINBI HONG KONG	24/06/2022	0.7831
RENMINBI HONG KONG	23/06/2022	0.7732
RENMINBI HONG KONG	22/06/2022	0.7677
RENMINBI HONG KONG	21/06/2022	0.7696
RENMINBI HONG KONG	20/06/2022	0.7724
RENMINBI HONG KONG	17/06/2022	0.7639
RENMINBI HONG KONG	15/06/2022	0.7609
RENMINBI HONG KONG	14/06/2022	0.7577
RENMINBI HONG KONG	13/06/2022	0.754
RENMINBI HONG KONG	10/06/2022	0.7406
RENMINBI HONG KONG	09/06/2022	0.7313
RENMINBI HONG KONG	08/06/2022	0.7282
RENMINBI HONG KONG	07/06/2022	0.7328
RENMINBI HONG KONG	06/06/2022	0.7186
RENMINBI HONG KONG	03/06/2022	0.7205
RENMINBI HONG KONG	02/06/2022	0.7189
RENMINBI HONG KONG	01/06/2022	0.7129
RENMINBI HONG KONG	31/05/2022	0.7084
RENMINBI HONG KONG	30/05/2022	0.7082
RENMINBI HONG KONG	27/05/2022	0.7063
RENMINBI HONG KONG	26/05/2022	0.7088
RENMINBI HONG KONG	25/05/2022	0.7204
RENMINBI HONG KONG	24/05/2022	0.7225
RENMINBI HONG KONG	23/05/2022	0.7203
RENMINBI HONG KONG	20/05/2022	0.7273
RENMINBI HONG KONG	19/05/2022	0.732
RENMINBI HONG KONG	18/05/2022	0.7327
RENMINBI HONG KONG	17/05/2022	0.7361
RENMINBI HONG KONG	16/05/2022	0.7449
RENMINBI HONG KONG	13/05/2022	0.7512
RENMINBI HONG KONG	12/05/2022	0.7557
RENMINBI HONG KONG	11/05/2022	0.7592
RENMINBI HONG KONG	10/05/2022	0.7604
RENMINBI HONG KONG	09/05/2022	0.76
RENMINBI HONG KONG	06/05/2022	0.7566
RENMINBI HONG KONG	05/05/2022	0.7475
RENMINBI HONG KONG	04/05/2022	0.7525
RENMINBI HONG KONG	03/05/2022	0.7544
RENMINBI HONG KONG	02/05/2022	0.7521
RENMINBI HONG KONG	29/04/2022	0.7407
RENMINBI HONG KONG	28/04/2022	0.7516
RENMINBI HONG KONG	27/04/2022	0.7616
RENMINBI HONG KONG	26/04/2022	0.7538
RENMINBI HONG KONG	25/04/2022	0.7421
RENMINBI HONG KONG	22/04/2022	0.7249
RENMINBI HONG KONG	20/04/2022	0.7191
RENMINBI HONG KONG	14/04/2022	0.7376
RENMINBI HONG KONG	13/04/2022	0.7339
RENMINBI HONG KONG	12/04/2022	0.7291
RENMINBI HONG KONG	11/04/2022	0.7366
RENMINBI HONG KONG	08/04/2022	0.7459
RENMINBI HONG KONG	07/04/2022	0.7454
RENMINBI HONG KONG	06/04/2022	0.7381
RENMINBI HONG KONG	05/04/2022	0.7275
RENMINBI HONG KONG	04/04/2022	0.7246
RENMINBI HONG KONG	01/04/2022	0.7375
RENMINBI HONG KONG	31/03/2022	0.746
RENMINBI HONG KONG	30/03/2022	0.7469
RENMINBI HONG KONG	29/03/2022	0.745
RENMINBI HONG KONG	28/03/2022	0.75
RENMINBI HONG KONG	25/03/2022	0.7487
RENMINBI HONG KONG	24/03/2022	0.7533
RENMINBI HONG KONG	23/03/2022	0.7625
RENMINBI HONG KONG	22/03/2022	0.7718
RENMINBI HONG KONG	21/03/2022	0.7802
RENMINBI HONG KONG	18/03/2022	0.7911
RENMINBI HONG KONG	17/03/2022	0.7983
RENMINBI HONG KONG	16/03/2022	0.8054
RENMINBI HONG KONG	15/03/2022	0.803
RENMINBI HONG KONG	14/03/2022	0.7927
RENMINBI HONG KONG	11/03/2022	0.7913
RENMINBI HONG KONG	10/03/2022	0.7983
RENMINBI HONG KONG	09/03/2022	0.7921
RENMINBI HONG KONG	08/03/2022	0.8046
RENMINBI HONG KONG	07/03/2022	0.7996
RENMINBI HONG KONG	04/03/2022	0.8021
RENMINBI HONG KONG	03/03/2022	0.7983
RENMINBI HONG KONG	02/03/2022	0.8124
RENMINBI HONG KONG	25/02/2022	0.814
RENMINBI HONG KONG	24/02/2022	0.8086
RENMINBI HONG KONG	23/02/2022	0.7941
RENMINBI HONG KONG	22/02/2022	0.8007
RENMINBI HONG KONG	21/02/2022	0.8063
RENMINBI HONG KONG	18/02/2022	0.8114
RENMINBI HONG KONG	17/02/2022	0.8143
RENMINBI HONG KONG	16/02/2022	0.815
RENMINBI HONG KONG	15/02/2022	0.8185
RENMINBI HONG KONG	14/02/2022	0.8194
RENMINBI HONG KONG	11/02/2022	0.8177
RENMINBI HONG KONG	10/02/2022	0.8199
RENMINBI HONG KONG	09/02/2022	0.8284
RENMINBI HONG KONG	08/02/2022	0.8271
RENMINBI HONG KONG	07/02/2022	0.8314
RENMINBI HONG KONG	04/02/2022	0.837
RENMINBI HONG KONG	03/02/2022	0.8341
RENMINBI HONG KONG	02/02/2022	0.8325
RENMINBI HONG KONG	01/02/2022	0.8289
RENMINBI HONG KONG	31/01/2022	0.8399
RENMINBI HONG KONG	28/01/2022	0.8476
RENMINBI HONG KONG	27/01/2022	0.8452
RENMINBI HONG KONG	26/01/2022	0.8585
RENMINBI HONG KONG	25/01/2022	0.8679
RENMINBI HONG KONG	24/01/2022	0.8668
RENMINBI HONG KONG	21/01/2022	0.8581
RENMINBI HONG KONG	20/01/2022	0.854
RENMINBI HONG KONG	19/01/2022	0.8659
RENMINBI HONG KONG	18/01/2022	0.8686
RENMINBI HONG KONG	17/01/2022	0.8669
RENMINBI HONG KONG	14/01/2022	0.8711
RENMINBI HONG KONG	13/01/2022	0.868
RENMINBI HONG KONG	12/01/2022	0.874
RENMINBI HONG KONG	11/01/2022	0.8832
RENMINBI HONG KONG	10/01/2022	0.8887
RENMINBI HONG KONG	08/01/2022	0.8884
RENMINBI HONG KONG	07/01/2022	0.8884
RENMINBI HONG KONG	06/01/2022	0.892
RENMINBI HONG KONG	28/12/2021	0.8854
RENMINBI HONG KONG	27/12/2021	0.8889
RENMINBI HONG KONG	24/12/2021	0.8881
RENMINBI HONG KONG	23/12/2021	0.8928
RENMINBI HONG KONG	22/12/2021	0.897
RENMINBI HONG KONG	21/12/2021	0.8993
RENMINBI HONG KONG	20/12/2021	0.8936
RENMINBI HONG KONG	17/12/2021	0.8921
RENMINBI HONG KONG	16/12/2021	0.893
RENMINBI HONG KONG	15/12/2021	0.8957
RENMINBI HONG KONG	14/12/2021	0.8857
RENMINBI HONG KONG	13/12/2021	0.884
RENMINBI HONG KONG	10/12/2021	0.8776
RENMINBI HONG KONG	09/12/2021	0.8711
RENMINBI HONG KONG	08/12/2021	0.8804
RENMINBI HONG KONG	07/12/2021	0.8864
RENMINBI HONG KONG	06/12/2021	0.8922
RENMINBI HONG KONG	03/12/2021	0.8849
RENMINBI HONG KONG	02/12/2021	0.8843
RENMINBI HONG KONG	01/12/2021	0.8822
RENMINBI HONG KONG	30/11/2021	0.8813
RENMINBI HONG KONG	29/11/2021	0.878
RENMINBI HONG KONG	26/11/2021	0.8732
RENMINBI HONG KONG	25/11/2021	0.8727
RENMINBI HONG KONG	24/11/2021	0.8762
RENMINBI HONG KONG	23/11/2021	0.883
RENMINBI HONG KONG	22/11/2021	0.8746
RENMINBI HONG KONG	19/11/2021	0.8703
RENMINBI HONG KONG	18/11/2021	0.8687
RENMINBI HONG KONG	17/11/2021	0.8624
RENMINBI HONG KONG	16/11/2021	0.8565
RENMINBI HONG KONG	12/11/2021	0.8503
RENMINBI HONG KONG	11/11/2021	0.8486
RENMINBI HONG KONG	10/11/2021	0.8539
RENMINBI HONG KONG	09/11/2021	0.8597
RENMINBI HONG KONG	08/11/2021	0.8707
RENMINBI HONG KONG	05/11/2021	0.8668
RENMINBI HONG KONG	04/11/2021	0.8744
RENMINBI HONG KONG	03/11/2021	0.8851
RENMINBI HONG KONG	01/11/2021	0.8866
RENMINBI HONG KONG	29/10/2021	0.8808
RENMINBI HONG KONG	28/10/2021	0.8785
RENMINBI HONG KONG	27/10/2021	0.871
RENMINBI HONG KONG	26/10/2021	0.8744
RENMINBI HONG KONG	25/10/2021	0.877
RENMINBI HONG KONG	22/10/2021	0.8945
RENMINBI HONG KONG	21/10/2021	0.8833
RENMINBI HONG KONG	20/10/2021	0.8694
RENMINBI HONG KONG	19/10/2021	0.8709
RENMINBI HONG KONG	18/10/2021	0.859
RENMINBI HONG KONG	15/10/2021	0.8469
RENMINBI HONG KONG	14/10/2021	0.8547
RENMINBI HONG KONG	13/10/2021	0.8628
RENMINBI HONG KONG	11/10/2021	0.8543
RENMINBI HONG KONG	08/10/2021	0.8544
RENMINBI HONG KONG	07/10/2021	0.8548
RENMINBI HONG KONG	06/10/2021	0.8531
RENMINBI HONG KONG	05/10/2021	0.8473
RENMINBI HONG KONG	04/10/2021	0.8403
RENMINBI HONG KONG	01/10/2021	0.8382
RENMINBI HONG KONG	30/09/2021	0.8431
RENMINBI HONG KONG	29/09/2021	0.8367
RENMINBI HONG KONG	28/09/2021	0.8386
RENMINBI HONG KONG	27/09/2021	0.828
RENMINBI HONG KONG	24/09/2021	0.827
RENMINBI HONG KONG	23/09/2021	0.8184
RENMINBI HONG KONG	22/09/2021	0.8174
RENMINBI HONG KONG	21/09/2021	0.8182
RENMINBI HONG KONG	20/09/2021	0.8227
RENMINBI HONG KONG	17/09/2021	0.8211
RENMINBI HONG KONG	16/09/2021	0.8152
RENMINBI HONG KONG	15/09/2021	0.8181
RENMINBI HONG KONG	14/09/2021	0.8126
RENMINBI HONG KONG	13/09/2021	0.8102
RENMINBI HONG KONG	10/09/2021	0.8099
RENMINBI HONG KONG	09/09/2021	0.8192
RENMINBI HONG KONG	08/09/2021	0.8132
RENMINBI HONG KONG	06/09/2021	0.8027
RENMINBI HONG KONG	03/09/2021	0.803
RENMINBI HONG KONG	02/09/2021	0.8022
RENMINBI HONG KONG	01/09/2021	0.7998
RENMINBI HONG KONG	31/08/2021	0.7969
RENMINBI HONG KONG	30/08/2021	0.8037
RENMINBI HONG KONG	27/08/2021	0.8077
RENMINBI HONG KONG	26/08/2021	0.8091
RENMINBI HONG KONG	25/08/2021	0.8108
RENMINBI HONG KONG	24/08/2021	0.8193
RENMINBI HONG KONG	23/08/2021	0.8283
RENMINBI HONG KONG	20/08/2021	0.8346
RENMINBI HONG KONG	19/08/2021	0.8339
RENMINBI HONG KONG	18/08/2021	0.8176
RENMINBI HONG KONG	17/08/2021	0.8097
RENMINBI HONG KONG	16/08/2021	0.8107
RENMINBI HONG KONG	13/08/2021	0.8101
RENMINBI HONG KONG	12/08/2021	0.8083
RENMINBI HONG KONG	11/08/2021	0.8031
RENMINBI HONG KONG	10/08/2021	0.8048
RENMINBI HONG KONG	09/08/2021	0.8137
RENMINBI HONG KONG	06/08/2021	0.8087
RENMINBI HONG KONG	05/08/2021	0.7971
RENMINBI HONG KONG	04/08/2021	0.8062
RENMINBI HONG KONG	03/08/2021	0.8113
RENMINBI HONG KONG	02/08/2021	0.7949
RENMINBI HONG KONG	30/07/2021	0.7924
RENMINBI HONG KONG	29/07/2021	0.7846
RENMINBI HONG KONG	28/07/2021	0.7925
RENMINBI HONG KONG	27/07/2021	0.792
RENMINBI HONG KONG	26/07/2021	0.8002
RENMINBI HONG KONG	23/07/2021	0.7976
RENMINBI HONG KONG	22/07/2021	0.8026
RENMINBI HONG KONG	21/07/2021	0.8123
RENMINBI HONG KONG	20/07/2021	0.8089
RENMINBI HONG KONG	19/07/2021	0.8006
RENMINBI HONG KONG	16/07/2021	0.7859
RENMINBI HONG KONG	15/07/2021	0.7892
RENMINBI HONG KONG	14/07/2021	0.7873
RENMINBI HONG KONG	13/07/2021	0.8004
RENMINBI HONG KONG	12/07/2021	0.8066
RENMINBI HONG KONG	09/07/2021	0.8079
RENMINBI HONG KONG	08/07/2021	0.8095
RENMINBI HONG KONG	07/07/2021	0.8083
RENMINBI HONG KONG	06/07/2021	0.7967
RENMINBI HONG KONG	05/07/2021	0.7852
RENMINBI HONG KONG	02/07/2021	0.7766
RENMINBI HONG KONG	01/07/2021	0.7734
RENMINBI HONG KONG	30/06/2021	0.7736
RENMINBI HONG KONG	29/06/2021	0.7649
RENMINBI HONG KONG	28/06/2021	0.7653
RENMINBI HONG KONG	25/06/2021	0.7617
RENMINBI HONG KONG	21/06/2021	0.7783
RENMINBI HONG KONG	25/05/2021	0.829
RENMINBI HONG KONG	24/05/2021	0.8293
RENMINBI HONG KONG	21/05/2021	0.8236
RENMINBI HONG KONG	20/05/2021	0.8224
RENMINBI HONG KONG	19/05/2021	0.8217
RENMINBI HONG KONG	18/05/2021	0.8186
RENMINBI HONG KONG	17/05/2021	0.8187
RENMINBI HONG KONG	14/05/2021	0.8184
RENMINBI HONG KONG	13/05/2021	0.8185
RENMINBI HONG KONG	12/05/2021	0.8105
RENMINBI HONG KONG	11/05/2021	0.8152
RENMINBI HONG KONG	10/05/2021	0.8149
RENMINBI HONG KONG	07/05/2021	0.8138
RENMINBI HONG KONG	06/05/2021	0.8181
RENMINBI HONG KONG	05/05/2021	0.8308
RENMINBI HONG KONG	04/05/2021	0.8404
RENMINBI HONG KONG	03/05/2021	0.8357
RENMINBI HONG KONG	30/04/2021	0.8353
RENMINBI HONG KONG	29/04/2021	0.8297
RENMINBI HONG KONG	28/04/2021	0.8341
RENMINBI HONG KONG	27/04/2021	0.8401
RENMINBI HONG KONG	26/04/2021	0.8427
RENMINBI HONG KONG	23/04/2021	0.8441
RENMINBI HONG KONG	22/04/2021	0.8469
RENMINBI HONG KONG	20/04/2021	0.8503
RENMINBI HONG KONG	19/04/2021	0.8563
RENMINBI HONG KONG	16/04/2021	0.8633
RENMINBI HONG KONG	15/04/2021	0.8616
RENMINBI HONG KONG	14/04/2021	0.8723
RENMINBI HONG KONG	13/04/2021	0.8719
RENMINBI HONG KONG	12/04/2021	0.8639
RENMINBI HONG KONG	09/04/2021	0.8607
RENMINBI HONG KONG	08/04/2021	0.851
RENMINBI HONG KONG	07/04/2021	0.8533
RENMINBI HONG KONG	06/04/2021	0.8601
RENMINBI HONG KONG	05/04/2021	0.863
RENMINBI HONG KONG	01/04/2021	0.8647
RENMINBI HONG KONG	31/03/2021	0.8681
RENMINBI HONG KONG	30/03/2021	0.8768
RENMINBI HONG KONG	29/03/2021	0.8813
RENMINBI HONG KONG	19/03/2021	0.846
RENMINBI HONG KONG	18/03/2021	0.853
RENMINBI HONG KONG	17/03/2021	0.8692
RENMINBI HONG KONG	16/03/2021	0.8593
RENMINBI HONG KONG	15/03/2021	0.866
RENMINBI HONG KONG	12/03/2021	0.8557
RENMINBI HONG KONG	11/03/2021	0.8613
RENMINBI HONG KONG	10/03/2021	0.8824
RENMINBI HONG KONG	09/03/2021	0.8952
RENMINBI HONG KONG	08/03/2021	0.8761
RENMINBI HONG KONG	05/03/2021	0.8724
RENMINBI HONG KONG	04/03/2021	0.8651
RENMINBI HONG KONG	03/03/2021	0.8863
RENMINBI HONG KONG	02/03/2021	0.8777
RENMINBI HONG KONG	24/02/2021	0.8396
RENMINBI HONG KONG	23/02/2021	0.8432
RENMINBI HONG KONG	22/02/2021	0.8503
RENMINBI HONG KONG	19/02/2021	0.8351
RENMINBI HONG KONG	18/02/2021	0.8386
RENMINBI HONG KONG	17/02/2021	0.8411
RENMINBI HONG KONG	12/02/2021	0.8379
RENMINBI HONG KONG	11/02/2021	0.8355
RENMINBI HONG KONG	10/02/2021	0.8405
RENMINBI HONG KONG	09/02/2021	0.8443
RENMINBI HONG KONG	08/02/2021	0.8334
RENMINBI HONG KONG	05/02/2021	0.8339
RENMINBI HONG KONG	04/02/2021	0.8328
RENMINBI HONG KONG	03/02/2021	0.8268
RENMINBI HONG KONG	02/02/2021	0.8337
RENMINBI HONG KONG	01/02/2021	0.843
RENMINBI HONG KONG	29/01/2021	0.8497
RENMINBI HONG KONG	28/01/2021	0.8385
RENMINBI HONG KONG	27/01/2021	0.8289
RENMINBI HONG KONG	26/01/2021	0.8322
RENMINBI HONG KONG	25/01/2021	0.8488
RENMINBI HONG KONG	22/01/2021	0.8365
RENMINBI HONG KONG	21/01/2021	0.8222
RENMINBI HONG KONG	20/01/2021	0.8208
RENMINBI HONG KONG	19/01/2021	0.8175
RENMINBI HONG KONG	18/01/2021	0.8124
RENMINBI HONG KONG	15/01/2021	0.8131
RENMINBI HONG KONG	14/01/2021	0.813
RENMINBI HONG KONG	13/01/2021	0.821
RENMINBI HONG KONG	12/01/2021	0.846
RENMINBI HONG KONG	11/01/2021	0.8485
RENMINBI HONG KONG	08/01/2021	0.8316
RENMINBI HONG KONG	06/01/2021	0.8242
RENMINBI HONG KONG	05/01/2021	0.8272
RENMINBI HONG KONG	04/01/2021	0.7999
RENMINBI HONG KONG	31/12/2020	0.7992
RENMINBI HONG KONG	30/12/2020	0.7991
RENMINBI HONG KONG	29/12/2020	0.7963
RENMINBI HONG KONG	28/12/2020	0.8018
RENMINBI HONG KONG	24/12/2020	0.7945
RENMINBI HONG KONG	23/12/2020	0.7922
RENMINBI HONG KONG	22/12/2020	0.787
RENMINBI HONG KONG	21/12/2020	0.7889
RENMINBI HONG KONG	18/12/2020	0.7822
RENMINBI HONG KONG	17/12/2020	0.7767
RENMINBI HONG KONG	16/12/2020	0.7843
RENMINBI HONG KONG	15/12/2020	0.7809
RENMINBI HONG KONG	14/12/2020	0.7742
RENMINBI HONG KONG	11/12/2020	0.7754
RENMINBI HONG KONG	10/12/2020	0.7775
RENMINBI HONG KONG	09/12/2020	0.7832
RENMINBI HONG KONG	08/12/2020	0.7814
RENMINBI HONG KONG	07/12/2020	0.7826
RENMINBI HONG KONG	04/12/2020	0.7935
RENMINBI HONG KONG	03/12/2020	0.79
RENMINBI HONG KONG	02/12/2020	0.7978
RENMINBI HONG KONG	01/12/2020	0.8049
RENMINBI HONG KONG	30/11/2020	0.8103
RENMINBI HONG KONG	27/11/2020	0.8144
RENMINBI HONG KONG	26/11/2020	0.8103
RENMINBI HONG KONG	25/11/2020	0.8138
RENMINBI HONG KONG	24/11/2020	0.8204
RENMINBI HONG KONG	23/11/2020	0.8177
RENMINBI HONG KONG	20/11/2020	0.816
RENMINBI HONG KONG	19/11/2020	0.8111
RENMINBI HONG KONG	18/11/2020	0.8074
RENMINBI HONG KONG	17/11/2020	0.8235
RENMINBI HONG KONG	16/11/2020	0.8246
RENMINBI HONG KONG	13/11/2020	0.8298
RENMINBI HONG KONG	12/11/2020	0.8192
RENMINBI HONG KONG	11/11/2020	0.816
RENMINBI HONG KONG	10/11/2020	0.813
RENMINBI HONG KONG	09/11/2020	0.797
RENMINBI HONG KONG	06/11/2020	0.8391
RENMINBI HONG KONG	05/11/2020	0.8414
RENMINBI HONG KONG	04/11/2020	0.857
RENMINBI HONG KONG	03/11/2020	0.8521
RENMINBI HONG KONG	30/10/2020	0.862
RENMINBI HONG KONG	29/10/2020	0.8601
RENMINBI HONG KONG	28/10/2020	0.8519
RENMINBI HONG KONG	27/10/2020	0.8427
RENMINBI HONG KONG	26/10/2020	0.8404
RENMINBI HONG KONG	23/10/2020	0.8415
RENMINBI HONG KONG	22/10/2020	0.8372
RENMINBI HONG KONG	21/10/2020	0.8435
RENMINBI HONG KONG	20/10/2020	0.8381
RENMINBI HONG KONG	19/10/2020	0.8392
RENMINBI HONG KONG	16/10/2020	0.8402
RENMINBI HONG KONG	15/10/2020	0.8362
RENMINBI HONG KONG	14/10/2020	0.8298
RENMINBI HONG KONG	13/10/2020	0.8285
RENMINBI HONG KONG	09/10/2020	0.8286
RENMINBI HONG KONG	08/10/2020	0.8338
RENMINBI HONG KONG	07/10/2020	0.8322
RENMINBI HONG KONG	06/10/2020	0.8198
RENMINBI HONG KONG	05/10/2020	0.8377
RENMINBI HONG KONG	02/10/2020	0.8354
RENMINBI HONG KONG	01/10/2020	0.8368
RENMINBI HONG KONG	30/09/2020	0.8311
RENMINBI HONG KONG	29/09/2020	0.8283
RENMINBI HONG KONG	28/09/2020	0.8198
RENMINBI HONG KONG	25/09/2020	0.8144
RENMINBI HONG KONG	24/09/2020	0.8154
RENMINBI HONG KONG	23/09/2020	0.8112
RENMINBI HONG KONG	22/09/2020	0.8008
RENMINBI HONG KONG	21/09/2020	0.8
RENMINBI HONG KONG	20/09/2020	0.7812
RENMINBI HONG KONG	19/09/2020	0.7812
RENMINBI HONG KONG	18/09/2020	0.7812
RENMINBI HONG KONG	17/09/2020	0.7779
RENMINBI HONG KONG	16/09/2020	0.7776
RENMINBI HONG KONG	15/09/2020	0.7784
RENMINBI HONG KONG	14/09/2020	0.7732
RENMINBI HONG KONG	13/09/2020	0.7732
RENMINBI HONG KONG	12/09/2020	0.7732
RENMINBI HONG KONG	11/09/2020	0.7748
RENMINBI HONG KONG	10/09/2020	0.7758
RENMINBI HONG KONG	09/09/2020	0.7837
RENMINBI HONG KONG	05/09/2020	0.7721
RENMINBI HONG KONG	04/09/2020	0.7752
RENMINBI HONG KONG	03/09/2020	0.7864
RENMINBI HONG KONG	02/09/2020	0.7863
RENMINBI HONG KONG	01/09/2020	0.7989
RENMINBI HONG KONG	29/08/2020	0.7967
RENMINBI HONG KONG	28/08/2020	0.8129
RENMINBI HONG KONG	27/08/2020	0.8086
RENMINBI HONG KONG	26/08/2020	0.8104
RENMINBI HONG KONG	25/08/2020	0.8097
RENMINBI HONG KONG	22/08/2020	0.81
RENMINBI HONG KONG	21/08/2020	0.818
RENMINBI HONG KONG	20/08/2020	0.7943
RENMINBI HONG KONG	19/08/2020	0.7911
RENMINBI HONG KONG	18/08/2020	0.7861
RENMINBI HONG KONG	15/08/2020	0.7758
RENMINBI HONG KONG	14/08/2020	0.7745
RENMINBI HONG KONG	13/08/2020	0.7867
RENMINBI HONG KONG	12/08/2020	0.7819
RENMINBI HONG KONG	11/08/2020	0.7748
RENMINBI HONG KONG	08/08/2020	0.7781
RENMINBI HONG KONG	07/08/2020	0.7689
RENMINBI HONG KONG	06/08/2020	0.7609
RENMINBI HONG KONG	05/08/2020	0.7642
RENMINBI HONG KONG	04/08/2020	0.7601
RENMINBI HONG KONG	01/08/2020	0.7453
RENMINBI HONG KONG	31/07/2020	0.7393
RENMINBI HONG KONG	30/07/2020	0.7341
RENMINBI HONG KONG	29/07/2020	0.7394
RENMINBI HONG KONG	28/07/2020	0.741
RENMINBI HONG KONG	25/07/2020	0.7423
RENMINBI HONG KONG	24/07/2020	0.7376
RENMINBI HONG KONG	23/07/2020	0.7297
RENMINBI HONG KONG	22/07/2020	0.7492
RENMINBI HONG KONG	21/07/2020	0.7675
RENMINBI HONG KONG	18/07/2020	0.7653
RENMINBI HONG KONG	17/07/2020	0.7666
RENMINBI HONG KONG	16/07/2020	0.7656
RENMINBI HONG KONG	15/07/2020	0.7745
RENMINBI HONG KONG	14/07/2020	0.7643
RENMINBI HONG KONG	11/07/2020	0.7627
RENMINBI HONG KONG	10/07/2020	0.7573
RENMINBI HONG KONG	09/07/2020	0.7637
RENMINBI HONG KONG	08/07/2020	0.7602
RENMINBI HONG KONG	07/07/2020	0.7566
RENMINBI HONG KONG	04/07/2020	0.7553
RENMINBI HONG KONG	03/07/2020	0.7502
RENMINBI HONG KONG	02/07/2020	0.7593
RENMINBI HONG KONG	01/07/2020	0.7747
RENMINBI HONG KONG	30/06/2020	0.7688
RENMINBI HONG KONG	27/06/2020	0.771
RENMINBI HONG KONG	26/06/2020	0.7525
RENMINBI HONG KONG	25/06/2020	0.7413
RENMINBI HONG KONG	24/06/2020	0.7329
RENMINBI HONG KONG	23/06/2020	0.74
RENMINBI HONG KONG	20/06/2020	0.7558
RENMINBI HONG KONG	19/06/2020	0.7549
RENMINBI HONG KONG	18/06/2020	0.7415
RENMINBI HONG KONG	17/06/2020	0.7239
RENMINBI HONG KONG	16/06/2020	0.7324
RENMINBI HONG KONG	13/06/2020	0.7117
RENMINBI HONG KONG	11/06/2020	0.6933
RENMINBI HONG KONG	10/06/2020	0.6933
RENMINBI HONG KONG	09/06/2020	0.6987
RENMINBI HONG KONG	06/06/2020	0.704
RENMINBI HONG KONG	05/06/2020	0.7174
RENMINBI HONG KONG	04/06/2020	0.7098
RENMINBI HONG KONG	03/06/2020	0.7398
RENMINBI HONG KONG	02/06/2020	0.7517
RENMINBI HONG KONG	30/05/2020	0.7576
RENMINBI HONG KONG	29/05/2020	0.7463
RENMINBI HONG KONG	28/05/2020	0.7371
RENMINBI HONG KONG	27/05/2020	0.7515
RENMINBI HONG KONG	26/05/2020	0.7663
RENMINBI HONG KONG	23/05/2020	0.7807
RENMINBI HONG KONG	22/05/2020	0.7861
RENMINBI HONG KONG	21/05/2020	0.8021
RENMINBI HONG KONG	20/05/2020	0.8047
RENMINBI HONG KONG	19/05/2020	0.8058
RENMINBI HONG KONG	16/05/2020	0.8164
RENMINBI HONG KONG	15/05/2020	0.834
RENMINBI HONG KONG	14/05/2020	0.8302
RENMINBI HONG KONG	13/05/2020	0.8133
RENMINBI HONG KONG	12/05/2020	0.8153
RENMINBI HONG KONG	09/05/2020	0.8137
RENMINBI HONG KONG	08/05/2020	0.8224
RENMINBI HONG KONG	07/05/2020	0.7952
RENMINBI HONG KONG	06/05/2020	0.7777
RENMINBI HONG KONG	05/05/2020	0.7828
RENMINBI HONG KONG	01/05/2020	0.7675
RENMINBI HONG KONG	30/04/2020	0.7667
RENMINBI HONG KONG	29/04/2020	0.7861
RENMINBI HONG KONG	28/04/2020	0.7945
RENMINBI HONG KONG	25/04/2020	0.7964
RENMINBI HONG KONG	24/04/2020	0.769
RENMINBI HONG KONG	23/04/2020	0.7583
RENMINBI HONG KONG	21/04/2020	0.7463
RENMINBI HONG KONG	18/04/2020	0.7427
RENMINBI HONG KONG	17/04/2020	0.7393
RENMINBI HONG KONG	16/04/2020	0.7435
RENMINBI HONG KONG	15/04/2020	0.736
RENMINBI HONG KONG	14/04/2020	0.7344
RENMINBI HONG KONG	10/04/2020	0.7201
RENMINBI HONG KONG	09/04/2020	0.7371
RENMINBI HONG KONG	08/04/2020	0.7401
RENMINBI HONG KONG	07/04/2020	0.7385
RENMINBI HONG KONG	04/04/2020	0.7447
RENMINBI HONG KONG	03/04/2020	0.7429
RENMINBI HONG KONG	02/04/2020	0.7368
RENMINBI HONG KONG	01/04/2020	0.7338
RENMINBI HONG KONG	31/03/2020	0.7246
RENMINBI HONG KONG	28/03/2020	0.7192
RENMINBI HONG KONG	27/03/2020	0.7055
RENMINBI HONG KONG	26/03/2020	0.7107
RENMINBI HONG KONG	25/03/2020	0.7161
RENMINBI HONG KONG	24/03/2020	0.7128
RENMINBI HONG KONG	21/03/2020	0.7047
RENMINBI HONG KONG	20/03/2020	0.7198
RENMINBI HONG KONG	19/03/2020	0.722
RENMINBI HONG KONG	18/03/2020	0.7181
RENMINBI HONG KONG	17/03/2020	0.7069
RENMINBI HONG KONG	14/03/2020	0.674
RENMINBI HONG KONG	13/03/2020	0.6937
RENMINBI HONG KONG	12/03/2020	0.6715
RENMINBI HONG KONG	11/03/2020	0.6707
RENMINBI HONG KONG	10/03/2020	0.682
RENMINBI HONG KONG	07/03/2020	0.67
RENMINBI HONG KONG	06/03/2020	0.666
RENMINBI HONG KONG	05/03/2020	0.6541
RENMINBI HONG KONG	04/03/2020	0.6469
RENMINBI HONG KONG	03/03/2020	0.6457
RENMINBI HONG KONG	29/02/2020	0.6437
RENMINBI HONG KONG	28/02/2020	0.639
RENMINBI HONG KONG	27/02/2020	0.631
RENMINBI HONG KONG	22/02/2020	0.6241
RENMINBI HONG KONG	21/02/2020	0.623
RENMINBI HONG KONG	20/02/2020	0.6241
RENMINBI HONG KONG	19/02/2020	0.621
RENMINBI HONG KONG	18/02/2020	0.618
RENMINBI HONG KONG	15/02/2020	0.6171
RENMINBI HONG KONG	14/02/2020	0.6215
RENMINBI HONG KONG	13/02/2020	0.6219
RENMINBI HONG KONG	12/02/2020	0.6193
RENMINBI HONG KONG	11/02/2020	0.6181
RENMINBI HONG KONG	08/02/2020	0.6151
RENMINBI HONG KONG	07/02/2020	0.609
RENMINBI HONG KONG	06/02/2020	0.6088
RENMINBI HONG KONG	05/02/2020	0.6063
RENMINBI HONG KONG	04/02/2020	0.6055
RENMINBI HONG KONG	01/02/2020	0.6098
RENMINBI HONG KONG	31/01/2020	0.6076
RENMINBI HONG KONG	30/01/2020	0.603
RENMINBI HONG KONG	29/01/2020	0.6033
RENMINBI HONG KONG	28/01/2020	0.604
RENMINBI HONG KONG	25/01/2020	0.6025
RENMINBI HONG KONG	24/01/2020	0.6005
RENMINBI HONG KONG	23/01/2020	0.6061
RENMINBI HONG KONG	22/01/2020	0.6084
RENMINBI HONG KONG	21/01/2020	0.609
RENMINBI HONG KONG	18/01/2020	0.6095
RENMINBI HONG KONG	17/01/2020	0.6069
RENMINBI HONG KONG	16/01/2020	0.6041
RENMINBI HONG KONG	15/01/2020	0.6022
RENMINBI HONG KONG	14/01/2020	0.5998
RENMINBI HONG KONG	11/01/2020	0.5894
RENMINBI HONG KONG	10/01/2020	0.5882
RENMINBI HONG KONG	09/01/2020	0.5858
RENMINBI HONG KONG	08/01/2020	0.5882
RENMINBI HONG KONG	07/01/2020	0.5818
RENMINBI HONG KONG	04/01/2020	0.582
RENMINBI HONG KONG	03/01/2020	0.5778
RENMINBI HONG KONG	01/01/2020	0.5788
RENMINBI HONG KONG	27/12/2019	0.5809
RENMINBI HONG KONG	25/12/2019	0.5822
RENMINBI HONG KONG	21/12/2019	0.5826
RENMINBI HONG KONG	20/12/2019	0.5803
RENMINBI HONG KONG	19/12/2019	0.5793
RENMINBI HONG KONG	18/12/2019	0.582
RENMINBI HONG KONG	17/12/2019	0.5836
RENMINBI HONG KONG	14/12/2019	0.5838
RENMINBI HONG KONG	13/12/2019	0.5888
RENMINBI HONG KONG	12/12/2019	0.5852
RENMINBI HONG KONG	11/12/2019	0.589
RENMINBI HONG KONG	10/12/2019	0.59
RENMINBI HONG KONG	07/12/2019	0.5942
RENMINBI HONG KONG	06/12/2019	0.5983
RENMINBI HONG KONG	05/12/2019	0.5948
RENMINBI HONG KONG	04/12/2019	0.5938
RENMINBI HONG KONG	03/12/2019	0.6
RENMINBI HONG KONG	30/11/2019	0.6009
RENMINBI HONG KONG	29/11/2019	0.6041
RENMINBI HONG KONG	28/11/2019	0.6069
RENMINBI HONG KONG	27/11/2019	0.6061
RENMINBI HONG KONG	26/11/2019	0.5986
RENMINBI HONG KONG	23/11/2019	0.5938
RENMINBI HONG KONG	22/11/2019	0.5974
RENMINBI HONG KONG	21/11/2019	0.5974
RENMINBI HONG KONG	19/11/2019	0.5953
RENMINBI HONG KONG	15/11/2019	0.5953
RENMINBI HONG KONG	14/11/2019	0.5945
RENMINBI HONG KONG	13/11/2019	0.5956
RENMINBI HONG KONG	12/11/2019	0.5928
RENMINBI HONG KONG	09/11/2019	0.5915
RENMINBI HONG KONG	08/11/2019	0.5867
RENMINBI HONG KONG	07/11/2019	0.5766
RENMINBI HONG KONG	06/11/2019	0.5721
RENMINBI HONG KONG	05/11/2019	0.5681
RENMINBI HONG KONG	02/11/2019	0.5654
RENMINBI HONG KONG	01/11/2019	0.5684
RENMINBI HONG KONG	31/10/2019	0.5696
RENMINBI HONG KONG	30/10/2019	0.5654
RENMINBI HONG KONG	29/10/2019	0.5635
RENMINBI HONG KONG	26/10/2019	0.5686
RENMINBI HONG KONG	25/10/2019	0.5671
RENMINBI HONG KONG	24/10/2019	0.5765
RENMINBI HONG KONG	23/10/2019	0.5776
RENMINBI HONG KONG	22/10/2019	0.5845
RENMINBI HONG KONG	19/10/2019	0.5845
RENMINBI HONG KONG	18/10/2019	0.5855
RENMINBI HONG KONG	17/10/2019	0.5878
RENMINBI HONG KONG	16/10/2019	0.5857
RENMINBI HONG KONG	15/10/2019	0.5836
RENMINBI HONG KONG	12/10/2019	0.5797
RENMINBI HONG KONG	11/10/2019	0.5793
RENMINBI HONG KONG	10/10/2019	0.5736
RENMINBI HONG KONG	09/10/2019	0.5714
RENMINBI HONG KONG	08/10/2019	0.5706
RENMINBI HONG KONG	05/10/2019	0.5709
RENMINBI HONG KONG	04/10/2019	0.5753
RENMINBI HONG KONG	03/10/2019	0.5812
RENMINBI HONG KONG	02/10/2019	0.5839
RENMINBI HONG KONG	01/10/2019	0.5831
RENMINBI HONG KONG	28/09/2019	0.5829
RENMINBI HONG KONG	27/09/2019	0.5817
RENMINBI HONG KONG	26/09/2019	0.5865
RENMINBI HONG KONG	25/09/2019	0.5864
RENMINBI HONG KONG	24/09/2019	0.5865
RENMINBI HONG KONG	21/09/2019	0.5883
RENMINBI HONG KONG	20/09/2019	0.5832
RENMINBI HONG KONG	19/09/2019	0.5787
RENMINBI HONG KONG	18/09/2019	0.5786
RENMINBI HONG KONG	17/09/2019	0.5785
RENMINBI HONG KONG	14/09/2019	0.5776
RENMINBI HONG KONG	13/09/2019	0.5732
RENMINBI HONG KONG	12/09/2019	0.5714
RENMINBI HONG KONG	11/09/2019	0.5784
RENMINBI HONG KONG	10/09/2019	0.5729
RENMINBI HONG KONG	07/09/2019	0.5715
RENMINBI HONG KONG	06/09/2019	0.5723
RENMINBI HONG KONG	05/09/2019	0.5772
RENMINBI HONG KONG	04/09/2019	0.5802
RENMINBI HONG KONG	03/09/2019	0.5786
RENMINBI HONG KONG	31/08/2019	0.578
RENMINBI HONG KONG	30/08/2019	0.5832
RENMINBI HONG KONG	29/08/2019	0.5799
RENMINBI HONG KONG	28/08/2019	0.5801
RENMINBI HONG KONG	27/08/2019	0.577
RENMINBI HONG KONG	24/08/2019	0.5729
RENMINBI HONG KONG	23/08/2019	0.5704
RENMINBI HONG KONG	22/08/2019	0.57
RENMINBI HONG KONG	21/08/2019	0.5718
RENMINBI HONG KONG	20/08/2019	0.5703
RENMINBI HONG KONG	17/08/2019	0.5666
RENMINBI HONG KONG	16/08/2019	0.5701
RENMINBI HONG KONG	15/08/2019	0.5681
RENMINBI HONG KONG	14/08/2019	0.5664
RENMINBI HONG KONG	13/08/2019	0.5631
RENMINBI HONG KONG	10/08/2019	0.5544
RENMINBI HONG KONG	09/08/2019	0.5577
RENMINBI HONG KONG	08/08/2019	0.5624
RENMINBI HONG KONG	07/08/2019	0.5619
RENMINBI HONG KONG	06/08/2019	0.5555
RENMINBI HONG KONG	03/08/2019	0.5558
RENMINBI HONG KONG	02/08/2019	0.5546
RENMINBI HONG KONG	01/08/2019	0.5464
RENMINBI HONG KONG	31/07/2019	0.55
RENMINBI HONG KONG	30/07/2019	0.55
RENMINBI HONG KONG	27/07/2019	0.5484
RENMINBI HONG KONG	26/07/2019	0.5509
RENMINBI HONG KONG	25/07/2019	0.547
RENMINBI HONG KONG	24/07/2019	0.5464
RENMINBI HONG KONG	23/07/2019	0.5434
RENMINBI HONG KONG	20/07/2019	0.5434
RENMINBI HONG KONG	19/07/2019	0.5447
RENMINBI HONG KONG	18/07/2019	0.5472
RENMINBI HONG KONG	17/07/2019	0.5468
RENMINBI HONG KONG	16/07/2019	0.545
RENMINBI HONG KONG	13/07/2019	0.5443
RENMINBI HONG KONG	12/07/2019	0.5461
RENMINBI HONG KONG	11/07/2019	0.5484
RENMINBI HONG KONG	10/07/2019	0.5493
RENMINBI HONG KONG	06/07/2019	0.554
RENMINBI HONG KONG	05/07/2019	0.5519
RENMINBI HONG KONG	04/07/2019	0.5588
RENMINBI HONG KONG	03/07/2019	0.5602
RENMINBI HONG KONG	02/07/2019	0.5565
RENMINBI HONG KONG	29/06/2019	0.5576
RENMINBI HONG KONG	28/06/2019	0.562
RENMINBI HONG KONG	27/06/2019	0.5586
RENMINBI HONG KONG	26/06/2019	0.5569
RENMINBI HONG KONG	25/06/2019	0.5562
RENMINBI HONG KONG	22/06/2019	0.5568
RENMINBI HONG KONG	20/06/2019	0.5609
RENMINBI HONG KONG	19/06/2019	0.5592
RENMINBI HONG KONG	18/06/2019	0.5611
RENMINBI HONG KONG	15/06/2019	0.5596
RENMINBI HONG KONG	14/06/2019	0.5544
RENMINBI HONG KONG	13/06/2019	0.5548
RENMINBI HONG KONG	12/06/2019	0.5583
RENMINBI HONG KONG	11/06/2019	0.5589
RENMINBI HONG KONG	08/06/2019	0.5555
RENMINBI HONG KONG	07/06/2019	0.5593
RENMINBI HONG KONG	06/06/2019	0.5573
RENMINBI HONG KONG	05/06/2019	0.5589
RENMINBI HONG KONG	04/06/2019	0.5632
RENMINBI HONG KONG	01/06/2019	0.5685
RENMINBI HONG KONG	31/05/2019	0.5734
RENMINBI HONG KONG	30/05/2019	0.5764
RENMINBI HONG KONG	29/05/2019	0.5823
RENMINBI HONG KONG	28/05/2019	0.5822
RENMINBI HONG KONG	25/05/2019	0.5829
RENMINBI HONG KONG	24/05/2019	0.5848
RENMINBI HONG KONG	23/05/2019	0.5802
RENMINBI HONG KONG	22/05/2019	0.5887
RENMINBI HONG KONG	21/05/2019	0.5916
RENMINBI HONG KONG	18/05/2019	0.5884
RENMINBI HONG KONG	17/05/2019	0.5804
RENMINBI HONG KONG	16/05/2019	0.5797
RENMINBI HONG KONG	15/05/2019	0.5765
RENMINBI HONG KONG	14/05/2019	0.5771
RENMINBI HONG KONG	11/05/2019	0.5773
RENMINBI HONG KONG	10/05/2019	0.5784
RENMINBI HONG KONG	09/05/2019	0.5783
RENMINBI HONG KONG	08/05/2019	0.5868
RENMINBI HONG KONG	07/05/2019	0.5845
RENMINBI HONG KONG	04/05/2019	0.5845
RENMINBI HONG KONG	03/05/2019	0.5878
RENMINBI HONG KONG	02/05/2019	0.5853
RENMINBI HONG KONG	01/05/2019	0.5853
RENMINBI HONG KONG	30/04/2019	0.584
RENMINBI HONG KONG	29/04/2019	0.5843
RENMINBI HONG KONG	27/04/2019	0.5843
RENMINBI HONG KONG	26/04/2019	0.5883
RENMINBI HONG KONG	25/04/2019	0.5888
RENMINBI HONG KONG	24/04/2019	0.5864
RENMINBI HONG KONG	23/04/2019	0.5843
RENMINBI HONG KONG	19/04/2019	0.587
RENMINBI HONG KONG	18/04/2019	0.5868
RENMINBI HONG KONG	17/04/2019	0.5796
RENMINBI HONG KONG	16/04/2019	0.5777
RENMINBI HONG KONG	15/04/2019	0.5766
RENMINBI HONG KONG	13/04/2019	0.5766
RENMINBI HONG KONG	12/04/2019	0.5707
RENMINBI HONG KONG	11/04/2019	0.5705
RENMINBI HONG KONG	10/04/2019	0.5742
RENMINBI HONG KONG	09/04/2019	0.5754
RENMINBI HONG KONG	08/04/2019	0.5765
RENMINBI HONG KONG	05/04/2019	0.5726
RENMINBI HONG KONG	04/04/2019	0.5744
RENMINBI HONG KONG	03/04/2019	0.5758
RENMINBI HONG KONG	02/04/2019	0.5797
RENMINBI HONG KONG	01/04/2019	0.5887
RENMINBI HONG KONG	29/03/2019	0.5845
RENMINBI HONG KONG	28/03/2019	0.5749
RENMINBI HONG KONG	27/03/2019	0.5773
RENMINBI HONG KONG	26/03/2019	0.5771
RENMINBI HONG KONG	25/03/2019	0.5662
RENMINBI HONG KONG	22/03/2019	0.5658
RENMINBI HONG KONG	21/03/2019	0.5626
RENMINBI HONG KONG	20/03/2019	0.5671
RENMINBI HONG KONG	19/03/2019	0.5713
RENMINBI HONG KONG	18/03/2019	0.5701
RENMINBI HONG KONG	15/03/2019	0.5706
RENMINBI HONG KONG	14/03/2019	0.5681
RENMINBI HONG KONG	13/03/2019	0.5711
RENMINBI HONG KONG	12/03/2019	0.5748
RENMINBI HONG KONG	11/03/2019	0.5724
RENMINBI HONG KONG	08/03/2019	0.5701
RENMINBI HONG KONG	07/03/2019	0.5639
RENMINBI HONG KONG	06/03/2019	0.5584
RENMINBI HONG KONG	01/03/2019	0.5587
RENMINBI HONG KONG	28/02/2019	0.5616
RENMINBI HONG KONG	27/02/2019	0.5582
RENMINBI HONG KONG	26/02/2019	0.5576
RENMINBI HONG KONG	25/02/2019	0.5592
RENMINBI HONG KONG	22/02/2019	0.5525
RENMINBI HONG KONG	21/02/2019	0.5502
RENMINBI HONG KONG	20/02/2019	0.5508
RENMINBI HONG KONG	19/02/2019	0.5477
RENMINBI HONG KONG	18/02/2019	0.5569
RENMINBI HONG KONG	15/02/2019	0.5504
RENMINBI HONG KONG	14/02/2019	0.5501
RENMINBI HONG KONG	13/02/2019	0.55
RENMINBI HONG KONG	12/02/2019	0.5484
RENMINBI HONG KONG	11/02/2019	0.5487
RENMINBI HONG KONG	08/02/2019	0.5465
RENMINBI HONG KONG	07/02/2019	0.5431
RENMINBI HONG KONG	06/02/2019	0.5423
RENMINBI HONG KONG	05/02/2019	0.544
RENMINBI HONG KONG	04/02/2019	0.5443
RENMINBI HONG KONG	01/02/2019	0.552
RENMINBI HONG KONG	31/01/2019	0.5534
RENMINBI HONG KONG	30/01/2019	0.5576
RENMINBI HONG KONG	29/01/2019	0.5568
RENMINBI HONG KONG	28/01/2019	0.5564
RENMINBI HONG KONG	25/01/2019	0.5589
RENMINBI HONG KONG	24/01/2019	0.5522
RENMINBI HONG KONG	23/01/2019	0.5541
RENMINBI HONG KONG	22/01/2019	0.552
RENMINBI HONG KONG	21/01/2019	0.554
RENMINBI HONG KONG	18/01/2019	0.5497
RENMINBI HONG KONG	17/01/2019	0.5475
RENMINBI HONG KONG	16/01/2019	0.5505
RENMINBI HONG KONG	15/01/2019	0.549
RENMINBI HONG KONG	14/01/2019	0.5431
RENMINBI HONG KONG	11/01/2019	0.5419
RENMINBI HONG KONG	10/01/2019	0.5428
RENMINBI HONG KONG	09/01/2019	0.541
RENMINBI HONG KONG	08/01/2019	0.5467
RENMINBI HONG KONG	07/01/2019	0.5474
RENMINBI HONG KONG	04/01/2019	0.5613
RENMINBI HONG KONG	03/01/2019	0.5637
RENMINBI HONG KONG	02/01/2019	0.5633
RENMINBI HONG KONG	31/12/2018	0.5714
RENMINBI HONG KONG	28/12/2018	0.5698
RENMINBI HONG KONG	27/12/2018	0.5626
RENMINBI HONG KONG	26/12/2018	0.5596
RENMINBI HONG KONG	24/12/2018	0.5581
RENMINBI HONG KONG	21/12/2018	0.5647
RENMINBI HONG KONG	20/12/2018	0.5655
RENMINBI HONG KONG	19/12/2018	0.5671
RENMINBI HONG KONG	18/12/2018	0.566
RENMINBI HONG KONG	17/12/2018	0.5635
RENMINBI HONG KONG	14/12/2018	0.5621
RENMINBI HONG KONG	13/12/2018	0.5655
RENMINBI HONG KONG	12/12/2018	0.566
RENMINBI HONG KONG	11/12/2018	0.5667
RENMINBI HONG KONG	10/12/2018	0.5693
RENMINBI HONG KONG	07/12/2018	0.562
RENMINBI HONG KONG	06/12/2018	0.5605
RENMINBI HONG KONG	05/12/2018	0.5564
RENMINBI HONG KONG	04/12/2018	0.5561
RENMINBI HONG KONG	03/12/2018	0.556
RENMINBI HONG KONG	30/11/2018	0.5553
RENMINBI HONG KONG	29/11/2018	0.5601
RENMINBI HONG KONG	28/11/2018	0.557
RENMINBI HONG KONG	27/11/2018	0.5485
RENMINBI HONG KONG	26/11/2018	0.5502
RENMINBI HONG KONG	23/11/2018	0.5467
RENMINBI HONG KONG	22/11/2018	0.5416
RENMINBI HONG KONG	21/11/2018	0.5415
RENMINBI HONG KONG	19/11/2018	0.5463
RENMINBI HONG KONG	16/11/2018	0.5436
RENMINBI HONG KONG	14/11/2018	0.5385
RENMINBI HONG KONG	13/11/2018	0.5398
RENMINBI HONG KONG	12/11/2018	0.5396
RENMINBI HONG KONG	09/11/2018	0.5435
RENMINBI HONG KONG	08/11/2018	0.5421
RENMINBI HONG KONG	07/11/2018	0.5353
RENMINBI HONG KONG	06/11/2018	0.5339
RENMINBI HONG KONG	05/11/2018	0.5331
RENMINBI HONG KONG	01/11/2018	0.5313
RENMINBI HONG KONG	31/10/2018	0.5222
RENMINBI HONG KONG	30/10/2018	0.5286
RENMINBI HONG KONG	29/10/2018	0.5323
RENMINBI HONG KONG	26/10/2018	0.5331
RENMINBI HONG KONG	25/10/2018	0.5339
RENMINBI HONG KONG	24/10/2018	0.5311
RENMINBI HONG KONG	23/10/2018	0.5349
RENMINBI HONG KONG	22/10/2018	0.532
RENMINBI HONG KONG	19/10/2018	0.5345
RENMINBI HONG KONG	18/10/2018	0.5366
RENMINBI HONG KONG	17/10/2018	0.5396
RENMINBI HONG KONG	16/10/2018	0.5433
RENMINBI HONG KONG	15/10/2018	0.5416
RENMINBI HONG KONG	11/10/2018	0.5401
RENMINBI HONG KONG	10/10/2018	0.5421
RENMINBI HONG KONG	09/10/2018	0.5606
RENMINBI HONG KONG	08/10/2018	0.5662
RENMINBI HONG KONG	05/10/2018	0.5592
RENMINBI HONG KONG	04/10/2018	0.5741
RENMINBI HONG KONG	03/10/2018	0.5849
RENMINBI HONG KONG	02/10/2018	0.5825
RENMINBI HONG KONG	01/10/2018	0.5827
RENMINBI HONG KONG	28/09/2018	0.5897
RENMINBI HONG KONG	27/09/2018	0.6011
RENMINBI HONG KONG	26/09/2018	0.5914
RENMINBI HONG KONG	25/09/2018	0.5949
RENMINBI HONG KONG	24/09/2018	0.5988
RENMINBI HONG KONG	21/09/2018	0.6033
RENMINBI HONG KONG	20/09/2018	0.6026
RENMINBI HONG KONG	19/09/2018	0.6074
RENMINBI HONG KONG	18/09/2018	0.6098
RENMINBI HONG KONG	17/09/2018	0.6082
RENMINBI HONG KONG	14/09/2018	0.6027
RENMINBI HONG KONG	13/09/2018	0.6056
RENMINBI HONG KONG	12/09/2018	0.5975
RENMINBI HONG KONG	11/09/2018	0.6057
RENMINBI HONG KONG	10/09/2018	0.6075
RENMINBI HONG KONG	06/09/2018	0.6074
RENMINBI HONG KONG	05/09/2018	0.604
RENMINBI HONG KONG	04/09/2018	0.6041
RENMINBI HONG KONG	03/09/2018	0.6094
RENMINBI HONG KONG	31/08/2018	0.6063
RENMINBI HONG KONG	30/08/2018	0.6069
RENMINBI HONG KONG	29/08/2018	0.5984
RENMINBI HONG KONG	28/08/2018	0.6006
RENMINBI HONG KONG	27/08/2018	0.5916
RENMINBI HONG KONG	24/08/2018	0.5958
RENMINBI HONG KONG	23/08/2018	0.5834
RENMINBI HONG KONG	22/08/2018	0.5757
RENMINBI HONG KONG	21/08/2018	0.5747
RENMINBI HONG KONG	20/08/2018	0.5652
RENMINBI HONG KONG	17/08/2018	0.5629
RENMINBI HONG KONG	16/08/2018	0.5628
RENMINBI HONG KONG	15/08/2018	0.5651
RENMINBI HONG KONG	14/08/2018	0.5604
RENMINBI HONG KONG	13/08/2018	0.5568
RENMINBI HONG KONG	10/08/2018	0.5493
RENMINBI HONG KONG	09/08/2018	0.5437
RENMINBI HONG KONG	08/08/2018	0.5416
RENMINBI HONG KONG	07/08/2018	0.5436
RENMINBI HONG KONG	06/08/2018	0.5481
RENMINBI HONG KONG	03/08/2018	0.5491
RENMINBI HONG KONG	02/08/2018	0.5528
RENMINBI HONG KONG	01/08/2018	0.5444
RENMINBI HONG KONG	31/07/2018	0.5452
RENMINBI HONG KONG	30/07/2018	0.5469
RENMINBI HONG KONG	27/07/2018	0.5478
RENMINBI HONG KONG	26/07/2018	0.5504
RENMINBI HONG KONG	25/07/2018	0.5563
RENMINBI HONG KONG	24/07/2018	0.5572
RENMINBI HONG KONG	23/07/2018	0.5716
RENMINBI HONG KONG	20/07/2018	0.5703
RENMINBI HONG KONG	19/07/2018	0.5755
RENMINBI HONG KONG	18/07/2018	0.5756
RENMINBI HONG KONG	17/07/2018	0.5777
RENMINBI HONG KONG	16/07/2018	0.5774
RENMINBI HONG KONG	13/07/2018	0.5736
RENMINBI HONG KONG	12/07/2018	0.5795
RENMINBI HONG KONG	11/07/2018	0.5845
RENMINBI HONG KONG	10/07/2018	0.5896
RENMINBI HONG KONG	09/07/2018	0.589
RENMINBI HONG KONG	06/07/2018	0.5876
RENMINBI HONG KONG	05/07/2018	0.5843
RENMINBI HONG KONG	04/07/2018	0.5841
RENMINBI HONG KONG	03/07/2018	0.5815
RENMINBI HONG KONG	02/07/2018	0.5808
RENMINBI HONG KONG	29/06/2018	0.5802
RENMINBI HONG KONG	28/06/2018	0.5733
RENMINBI HONG KONG	27/06/2018	0.5765
RENMINBI HONG KONG	26/06/2018	0.578
RENMINBI HONG KONG	25/06/2018	0.5827
RENMINBI HONG KONG	22/06/2018	0.5764
RENMINBI HONG KONG	21/06/2018	0.5792
RENMINBI HONG KONG	20/06/2018	0.5813
RENMINBI HONG KONG	19/06/2018	0.5867
RENMINBI HONG KONG	18/06/2018	0.5787
RENMINBI HONG KONG	15/06/2018	0.58
RENMINBI HONG KONG	14/06/2018	0.5791
RENMINBI HONG KONG	13/06/2018	0.5772
RENMINBI HONG KONG	12/06/2018	0.5916
RENMINBI HONG KONG	11/06/2018	0.6105
RENMINBI HONG KONG	08/06/2018	0.5988
RENMINBI HONG KONG	07/06/2018	0.59
RENMINBI HONG KONG	06/06/2018	0.5845
RENMINBI HONG KONG	05/06/2018	0.5836
RENMINBI HONG KONG	04/06/2018	0.5837
RENMINBI HONG KONG	01/06/2018	0.5806
RENMINBI HONG KONG	30/05/2018	0.5799
RENMINBI HONG KONG	29/05/2018	0.5731
RENMINBI HONG KONG	28/05/2018	0.5717
RENMINBI HONG KONG	25/05/2018	0.5725
RENMINBI HONG KONG	24/05/2018	0.575
RENMINBI HONG KONG	23/05/2018	0.5827
RENMINBI HONG KONG	22/05/2018	0.5894
RENMINBI HONG KONG	21/05/2018	0.5804
RENMINBI HONG KONG	18/05/2018	0.5789
RENMINBI HONG KONG	17/05/2018	0.5776
RENMINBI HONG KONG	16/05/2018	0.5706
RENMINBI HONG KONG	15/05/2018	0.5644
RENMINBI HONG KONG	14/05/2018	0.5614
RENMINBI HONG KONG	11/05/2018	0.5652
RENMINBI HONG KONG	10/05/2018	0.5624
RENMINBI HONG KONG	09/05/2018	0.5578
RENMINBI HONG KONG	08/05/2018	0.5555
RENMINBI HONG KONG	07/05/2018	0.5583
RENMINBI HONG KONG	04/05/2018	0.5574
RENMINBI HONG KONG	03/05/2018	0.5515
RENMINBI HONG KONG	02/05/2018	0.5487
RENMINBI HONG KONG	30/04/2018	0.5531
RENMINBI HONG KONG	27/04/2018	0.5542
RENMINBI HONG KONG	26/04/2018	0.5504
RENMINBI HONG KONG	25/04/2018	0.546
RENMINBI HONG KONG	24/04/2018	0.5427
RENMINBI HONG KONG	23/04/2018	0.5416
RENMINBI HONG KONG	20/04/2018	0.5399
RENMINBI HONG KONG	19/04/2018	0.5424
RENMINBI HONG KONG	18/04/2018	0.547
RENMINBI HONG KONG	17/04/2018	0.5439
RENMINBI HONG KONG	16/04/2018	0.5395
RENMINBI HONG KONG	13/04/2018	0.5435
RENMINBI HONG KONG	12/04/2018	0.5447
RENMINBI HONG KONG	11/04/2018	0.538
RENMINBI HONG KONG	10/04/2018	0.5333
RENMINBI HONG KONG	09/04/2018	0.5272
RENMINBI HONG KONG	06/04/2018	0.5327
RENMINBI HONG KONG	05/04/2018	0.5278
RENMINBI HONG KONG	04/04/2018	0.5276
RENMINBI HONG KONG	03/04/2018	0.5292
RENMINBI HONG KONG	02/04/2018	0.532
RENMINBI HONG KONG	29/03/2018	0.5307
RENMINBI HONG KONG	28/03/2018	0.528
RENMINBI HONG KONG	27/03/2018	0.5238
RENMINBI HONG KONG	26/03/2018	0.5212
RENMINBI HONG KONG	23/03/2018	0.5211
RENMINBI HONG KONG	22/03/2018	0.521
RENMINBI HONG KONG	21/03/2018	0.5206
RENMINBI HONG KONG	20/03/2018	0.5199
RENMINBI HONG KONG	19/03/2018	0.5196
RENMINBI HONG KONG	16/03/2018	0.5166
RENMINBI HONG KONG	15/03/2018	0.5146
RENMINBI HONG KONG	14/03/2018	0.5157
RENMINBI HONG KONG	13/03/2018	0.5139
RENMINBI HONG KONG	12/03/2018	0.5126
RENMINBI HONG KONG	09/03/2018	0.5112
RENMINBI HONG KONG	08/03/2018	0.5106
RENMINBI HONG KONG	07/03/2018	0.5141
RENMINBI HONG KONG	06/03/2018	0.5139
RENMINBI HONG KONG	05/03/2018	0.5128
RENMINBI HONG KONG	02/03/2018	0.5127
RENMINBI HONG KONG	01/03/2018	0.5122
RENMINBI HONG KONG	28/02/2018	0.5127
RENMINBI HONG KONG	27/02/2018	0.512
RENMINBI HONG KONG	26/02/2018	0.5147
RENMINBI HONG KONG	23/02/2018	0.5141
RENMINBI HONG KONG	22/02/2018	0.5128
RENMINBI HONG KONG	21/02/2018	0.5128
RENMINBI HONG KONG	20/02/2018	0.5145
RENMINBI HONG KONG	19/02/2018	0.5125
RENMINBI HONG KONG	16/02/2018	0.5146
RENMINBI HONG KONG	15/02/2018	0.5195
RENMINBI HONG KONG	14/02/2018	0.5143
RENMINBI HONG KONG	09/02/2018	0.5168
RENMINBI HONG KONG	08/02/2018	0.5185
RENMINBI HONG KONG	07/02/2018	0.5143
RENMINBI HONG KONG	06/02/2018	0.5084
RENMINBI HONG KONG	05/02/2018	0.5034
RENMINBI HONG KONG	02/02/2018	0.5027
RENMINBI HONG KONG	01/02/2018	0.5007
RENMINBI HONG KONG	31/01/2018	0.4987
RENMINBI HONG KONG	30/01/2018	0.4972
RENMINBI HONG KONG	29/01/2018	0.497
RENMINBI HONG KONG	26/01/2018	0.5028
RENMINBI HONG KONG	24/01/2018	0.4985
RENMINBI HONG KONG	23/01/2018	0.5015
RENMINBI HONG KONG	22/01/2018	0.5006
RENMINBI HONG KONG	19/01/2018	0.5025
RENMINBI HONG KONG	18/01/2018	0.5
RENMINBI HONG KONG	17/01/2018	0.4965
RENMINBI HONG KONG	16/01/2018	0.4975
RENMINBI HONG KONG	15/01/2018	0.4968
RENMINBI HONG KONG	12/01/2018	0.4982
RENMINBI HONG KONG	11/01/2018	0.4959
RENMINBI HONG KONG	10/01/2018	0.4979
RENMINBI HONG KONG	09/01/2018	0.5001
RENMINBI HONG KONG	08/01/2018	0.4977
RENMINBI HONG KONG	05/01/2018	0.5008
RENMINBI HONG KONG	04/01/2018	0.5037
RENMINBI HONG KONG	03/01/2018	0.5081
RENMINBI HONG KONG	02/01/2018	0.5062
RENMINBI HONG KONG	28/12/2017	0.5076
RENMINBI HONG KONG	27/12/2017	0.5058
RENMINBI HONG KONG	26/12/2017	0.5031
RENMINBI HONG KONG	22/12/2017	0.5005
RENMINBI HONG KONG	21/12/2017	0.4978
RENMINBI HONG KONG	20/12/2017	0.4974
RENMINBI HONG KONG	19/12/2017	0.5024
RENMINBI HONG KONG	18/12/2017	0.5041
RENMINBI HONG KONG	15/12/2017	0.4989
RENMINBI HONG KONG	14/12/2017	0.5002
RENMINBI HONG KONG	13/12/2017	0.4962
RENMINBI HONG KONG	12/12/2017	0.4952
RENMINBI HONG KONG	11/12/2017	0.4968
RENMINBI HONG KONG	08/12/2017	0.4889
RENMINBI HONG KONG	07/12/2017	0.488
RENMINBI HONG KONG	06/12/2017	0.4911
RENMINBI HONG KONG	05/12/2017	0.4938
RENMINBI HONG KONG	04/12/2017	0.4932
RENMINBI HONG KONG	01/12/2017	0.4855
RENMINBI HONG KONG	30/11/2017	0.4883
RENMINBI HONG KONG	29/11/2017	0.4883
RENMINBI HONG KONG	28/11/2017	0.4902
RENMINBI HONG KONG	27/11/2017	0.492
RENMINBI HONG KONG	24/11/2017	0.4927
RENMINBI HONG KONG	23/11/2017	0.4918
RENMINBI HONG KONG	22/11/2017	0.4909
RENMINBI HONG KONG	21/11/2017	0.494
RENMINBI HONG KONG	20/11/2017	0.4948
RENMINBI HONG KONG	17/11/2017	0.4945
RENMINBI HONG KONG	16/11/2017	0.4939
RENMINBI HONG KONG	14/11/2017	0.4908
RENMINBI HONG KONG	13/11/2017	0.489
RENMINBI HONG KONG	10/11/2017	0.4903
RENMINBI HONG KONG	09/11/2017	0.4934
RENMINBI HONG KONG	08/11/2017	0.495
RENMINBI HONG KONG	07/11/2017	0.4961
RENMINBI HONG KONG	06/11/2017	0.4954
RENMINBI HONG KONG	03/11/2017	0.494
RENMINBI HONG KONG	01/11/2017	0.4897
RENMINBI HONG KONG	31/10/2017	0.4933
RENMINBI HONG KONG	30/10/2017	0.4882
RENMINBI HONG KONG	27/10/2017	0.4879
RENMINBI HONG KONG	26/10/2017	0.489
RENMINBI HONG KONG	25/10/2017	0.4819
RENMINBI HONG KONG	24/10/2017	0.481
RENMINBI HONG KONG	23/10/2017	0.4799
RENMINBI HONG KONG	20/10/2017	0.4782
RENMINBI HONG KONG	19/10/2017	0.4803
RENMINBI HONG KONG	18/10/2017	0.4804
RENMINBI HONG KONG	17/10/2017	0.4804
RENMINBI HONG KONG	16/10/2017	0.481
RENMINBI HONG KONG	13/10/2017	0.4824
RENMINBI HONG KONG	11/10/2017	0.48
RENMINBI HONG KONG	10/10/2017	0.476
RENMINBI HONG KONG	09/10/2017	0.471
RENMINBI HONG KONG	06/10/2017	0.471
RENMINBI HONG KONG	05/10/2017	0.4726
RENMINBI HONG KONG	04/10/2017	0.4746
RENMINBI HONG KONG	03/10/2017	0.4766
RENMINBI HONG KONG	02/10/2017	0.4787
RENMINBI HONG KONG	29/09/2017	0.4812
RENMINBI HONG KONG	28/09/2017	0.4772
RENMINBI HONG KONG	27/09/2017	0.4747
RENMINBI HONG KONG	26/09/2017	0.476
RENMINBI HONG KONG	25/09/2017	0.4765
RENMINBI HONG KONG	22/09/2017	0.4764
RENMINBI HONG KONG	21/09/2017	0.4757
RENMINBI HONG KONG	20/09/2017	0.475
RENMINBI HONG KONG	19/09/2017	0.4774
RENMINBI HONG KONG	18/09/2017	0.4783
RENMINBI HONG KONG	15/09/2017	0.4787
RENMINBI HONG KONG	14/09/2017	0.4763
RENMINBI HONG KONG	13/09/2017	0.4721
RENMINBI HONG KONG	12/09/2017	0.4755
RENMINBI HONG KONG	11/09/2017	0.4764
RENMINBI HONG KONG	08/09/2017	0.4767
RENMINBI HONG KONG	06/09/2017	0.4808
RENMINBI HONG KONG	05/09/2017	0.4775
RENMINBI HONG KONG	04/09/2017	0.4773
RENMINBI HONG KONG	01/09/2017	0.4797
RENMINBI HONG KONG	31/08/2017	0.4803
RENMINBI HONG KONG	30/08/2017	0.477
RENMINBI HONG KONG	29/08/2017	0.4735
RENMINBI HONG KONG	28/08/2017	0.4716
RENMINBI HONG KONG	25/08/2017	0.4737
RENMINBI HONG KONG	24/08/2017	0.4733
RENMINBI HONG KONG	23/08/2017	0.4712
RENMINBI HONG KONG	22/08/2017	0.4739
RENMINBI HONG KONG	21/08/2017	0.473
RENMINBI HONG KONG	18/08/2017	0.4728
RENMINBI HONG KONG	17/08/2017	0.4776
RENMINBI HONG KONG	16/08/2017	0.477
RENMINBI HONG KONG	15/08/2017	0.4748
RENMINBI HONG KONG	14/08/2017	0.4731
RENMINBI HONG KONG	11/08/2017	0.4699
RENMINBI HONG KONG	10/08/2017	0.4665
RENMINBI HONG KONG	09/08/2017	0.4646
RENMINBI HONG KONG	08/08/2017	0.4636
RENMINBI HONG KONG	07/08/2017	0.4637
RENMINBI HONG KONG	04/08/2017	0.465
RENMINBI HONG KONG	03/08/2017	0.4634
RENMINBI HONG KONG	02/08/2017	0.4652
RENMINBI HONG KONG	01/08/2017	0.467
RENMINBI HONG KONG	31/07/2017	0.4673
RENMINBI HONG KONG	28/07/2017	0.4686
RENMINBI HONG KONG	27/07/2017	0.4672
RENMINBI HONG KONG	26/07/2017	0.466
RENMINBI HONG KONG	25/07/2017	0.4626
RENMINBI HONG KONG	24/07/2017	0.4648
RENMINBI HONG KONG	21/07/2017	0.4667
RENMINBI HONG KONG	20/07/2017	0.4694
RENMINBI HONG KONG	19/07/2017	0.4705
RENMINBI HONG KONG	18/07/2017	0.4714
RENMINBI HONG KONG	17/07/2017	0.4733
RENMINBI HONG KONG	14/07/2017	0.4755
RENMINBI HONG KONG	13/07/2017	0.478
RENMINBI HONG KONG	12/07/2017	0.4798
RENMINBI HONG KONG	11/07/2017	0.4835
RENMINBI HONG KONG	10/07/2017	0.4863
RENMINBI HONG KONG	07/07/2017	0.488
RENMINBI HONG KONG	06/07/2017	0.4856
RENMINBI HONG KONG	05/07/2017	0.4857
RENMINBI HONG KONG	04/07/2017	0.4879
RENMINBI HONG KONG	03/07/2017	0.4847
RENMINBI HONG KONG	30/06/2017	0.4854
RENMINBI HONG KONG	29/06/2017	0.4865
RENMINBI HONG KONG	28/06/2017	0.4835
RENMINBI HONG KONG	27/06/2017	0.4875
RENMINBI HONG KONG	26/06/2017	0.488
RENMINBI HONG KONG	23/06/2017	0.4868
RENMINBI HONG KONG	22/06/2017	0.4854
RENMINBI HONG KONG	21/06/2017	0.483
RENMINBI HONG KONG	20/06/2017	0.4827
RENMINBI HONG KONG	19/06/2017	0.4844
RENMINBI HONG KONG	16/06/2017	0.4889
RENMINBI HONG KONG	14/06/2017	0.4857
RENMINBI HONG KONG	13/06/2017	0.4825
RENMINBI HONG KONG	12/06/2017	0.4842
RENMINBI HONG KONG	09/06/2017	0.4835
RENMINBI HONG KONG	08/06/2017	0.4854
RENMINBI HONG KONG	07/06/2017	0.4838
RENMINBI HONG KONG	06/06/2017	0.4781
RENMINBI HONG KONG	05/06/2017	0.4783
RENMINBI HONG KONG	02/06/2017	0.4802
RENMINBI HONG KONG	01/06/2017	0.4785
RENMINBI HONG KONG	31/05/2017	0.4795
RENMINBI HONG KONG	30/05/2017	0.4781
RENMINBI HONG KONG	29/05/2017	0.4794
RENMINBI HONG KONG	26/05/2017	0.4744
RENMINBI HONG KONG	25/05/2017	0.4747
RENMINBI HONG KONG	24/05/2017	0.478
RENMINBI HONG KONG	23/05/2017	0.4782
RENMINBI HONG KONG	22/05/2017	0.491
RENMINBI HONG KONG	19/05/2017	0.4521
RENMINBI HONG KONG	18/05/2017	0.4494
RENMINBI HONG KONG	17/05/2017	0.45
RENMINBI HONG KONG	16/05/2017	0.4536
RENMINBI HONG KONG	15/05/2017	0.4571
RENMINBI HONG KONG	12/05/2017	0.4573
RENMINBI HONG KONG	11/05/2017	0.4609
RENMINBI HONG KONG	10/05/2017	0.4624
RENMINBI HONG KONG	09/05/2017	0.4602
RENMINBI HONG KONG	08/05/2017	0.4611
RENMINBI HONG KONG	05/05/2017	0.4571
RENMINBI HONG KONG	04/05/2017	0.4605
RENMINBI HONG KONG	03/05/2017	0.4638
RENMINBI HONG KONG	02/05/2017	0.4603
RENMINBI HONG KONG	28/04/2017	0.4617
RENMINBI HONG KONG	27/04/2017	0.4585
RENMINBI HONG KONG	26/04/2017	0.454
RENMINBI HONG KONG	25/04/2017	0.457
RENMINBI HONG KONG	24/04/2017	0.4546
RENMINBI HONG KONG	20/04/2017	0.4502
RENMINBI HONG KONG	19/04/2017	0.4514
RENMINBI HONG KONG	18/04/2017	0.4544
RENMINBI HONG KONG	17/04/2017	0.4561
RENMINBI HONG KONG	13/04/2017	0.4552
RENMINBI HONG KONG	12/04/2017	0.4548
RENMINBI HONG KONG	11/04/2017	0.454
RENMINBI HONG KONG	10/04/2017	0.4522
RENMINBI HONG KONG	07/04/2017	0.4491
RENMINBI HONG KONG	06/04/2017	0.4541
RENMINBI HONG KONG	05/04/2017	0.4536
RENMINBI HONG KONG	04/04/2017	0.4612
RENMINBI HONG KONG	03/04/2017	0.4546
RENMINBI HONG KONG	31/03/2017	0.4545
RENMINBI HONG KONG	30/03/2017	0.4559
RENMINBI HONG KONG	29/03/2017	0.4561
RENMINBI HONG KONG	28/03/2017	0.4553
RENMINBI HONG KONG	27/03/2017	0.455
RENMINBI HONG KONG	24/03/2017	0.4505
RENMINBI HONG KONG	23/03/2017	0.4476
RENMINBI HONG KONG	22/03/2017	0.4487
RENMINBI HONG KONG	21/03/2017	0.4514
RENMINBI HONG KONG	20/03/2017	0.4526
RENMINBI HONG KONG	17/03/2017	0.4593
RENMINBI HONG KONG	16/03/2017	0.4589
RENMINBI HONG KONG	15/03/2017	0.4575
RENMINBI HONG KONG	14/03/2017	0.4587
RENMINBI HONG KONG	13/03/2017	0.4599
RENMINBI HONG KONG	10/03/2017	0.4551
RENMINBI HONG KONG	09/03/2017	0.4523
RENMINBI HONG KONG	08/03/2017	0.4511
RENMINBI HONG KONG	07/03/2017	0.4544
RENMINBI HONG KONG	06/03/2017	0.4525
RENMINBI HONG KONG	03/03/2017	0.4512
RENMINBI HONG KONG	02/03/2017	0.4521
RENMINBI HONG KONG	01/03/2017	0.4471
RENMINBI HONG KONG	24/02/2017	0.4495
RENMINBI HONG KONG	23/02/2017	0.4511
RENMINBI HONG KONG	22/02/2017	0.4508
RENMINBI HONG KONG	21/02/2017	0.4519
RENMINBI HONG KONG	20/02/2017	0.4457
RENMINBI HONG KONG	17/02/2017	0.449
RENMINBI HONG KONG	16/02/2017	0.4524
RENMINBI HONG KONG	15/02/2017	0.4534
RENMINBI HONG KONG	14/02/2017	0.4537
RENMINBI HONG KONG	13/02/2017	0.4552
RENMINBI HONG KONG	10/02/2017	0.4567
RENMINBI HONG KONG	09/02/2017	0.4579
RENMINBI HONG KONG	08/02/2017	0.458
RENMINBI HONG KONG	07/02/2017	0.4594
RENMINBI HONG KONG	06/02/2017	0.4586
RENMINBI HONG KONG	03/02/2017	0.4603
RENMINBI HONG KONG	02/02/2017	0.4582
RENMINBI HONG KONG	01/02/2017	0.4564
RENMINBI HONG KONG	31/01/2017	0.4605
RENMINBI HONG KONG	30/01/2017	0.4648
RENMINBI HONG KONG	27/01/2017	0.4639
RENMINBI HONG KONG	26/01/2017	0.465
RENMINBI HONG KONG	25/01/2017	0.4629
RENMINBI HONG KONG	24/01/2017	0.466
RENMINBI HONG KONG	23/01/2017	0.4688
RENMINBI HONG KONG	20/01/2017	0.4728
RENMINBI HONG KONG	19/01/2017	0.4724
RENMINBI HONG KONG	18/01/2017	0.47
RENMINBI HONG KONG	17/01/2017	0.4675
RENMINBI HONG KONG	16/01/2017	0.4624
RENMINBI HONG KONG	13/01/2017	0.4652
RENMINBI HONG KONG	12/01/2017	0.4631
RENMINBI HONG KONG	11/01/2017	0.4668
RENMINBI HONG KONG	10/01/2017	0.4693
RENMINBI HONG KONG	09/01/2017	0.4715
RENMINBI HONG KONG	06/01/2017	0.4692
RENMINBI HONG KONG	05/01/2017	0.4681
RENMINBI HONG KONG	04/01/2017	0.4693
RENMINBI HONG KONG	03/01/2017	0.4677
RENMINBI HONG KONG	02/01/2017	0.4674
RENMINBI HONG KONG	30/12/2016	0.4702
RENMINBI HONG KONG	29/12/2016	0.4713
RENMINBI HONG KONG	28/12/2016	0.4704
RENMINBI HONG KONG	27/12/2016	0.4705
RENMINBI HONG KONG	26/12/2016	0.4795
RENMINBI HONG KONG	23/12/2016	0.4805
RENMINBI HONG KONG	22/12/2016	0.4837
RENMINBI HONG KONG	21/12/2016	0.4871
RENMINBI HONG KONG	20/12/2016	0.4845
RENMINBI HONG KONG	19/12/2016	0.4878
RENMINBI HONG KONG	16/12/2016	0.4794
RENMINBI HONG KONG	15/12/2016	0.4816
RENMINBI HONG KONG	14/12/2016	0.486
RENMINBI HONG KONG	13/12/2016	0.4889
RENMINBI HONG KONG	12/12/2016	0.4926
RENMINBI HONG KONG	09/12/2016	0.4909
RENMINBI HONG KONG	08/12/2016	0.4996
RENMINBI HONG KONG	07/12/2016	0.5035
RENMINBI HONG KONG	06/12/2016	0.5039
RENMINBI HONG KONG	05/12/2016	0.4986
RENMINBI HONG KONG	02/12/2016	0.4917
RENMINBI HONG KONG	01/12/2016	0.4922
RENMINBI HONG KONG	30/11/2016	0.49
RENMINBI HONG KONG	29/11/2016	0.4935
RENMINBI HONG KONG	28/11/2016	0.4892
RENMINBI HONG KONG	25/11/2016	0.4885
RENMINBI HONG KONG	24/11/2016	0.4845
RENMINBI HONG KONG	23/11/2016	0.4855
RENMINBI HONG KONG	22/11/2016	0.492
RENMINBI HONG KONG	21/11/2016	0.4945
RENMINBI HONG KONG	18/11/2016	0.4965
RENMINBI HONG KONG	17/11/2016	0.5022
RENMINBI HONG KONG	16/11/2016	0.5043
RENMINBI HONG KONG	14/11/2016	0.4845
RENMINBI HONG KONG	11/11/2016	0.4733
RENMINBI HONG KONG	10/11/2016	0.4711
RENMINBI HONG KONG	09/11/2016	0.4719
RENMINBI HONG KONG	08/11/2016	0.4794
RENMINBI HONG KONG	07/11/2016	0.4771
RENMINBI HONG KONG	04/11/2016	0.4731
RENMINBI HONG KONG	03/11/2016	0.4689
RENMINBI HONG KONG	01/11/2016	0.4686
RENMINBI HONG KONG	31/10/2016	0.4625
RENMINBI HONG KONG	28/10/2016	0.4604
RENMINBI HONG KONG	27/10/2016	0.4597
RENMINBI HONG KONG	26/10/2016	0.4615
RENMINBI HONG KONG	25/10/2016	0.4666
RENMINBI HONG KONG	24/10/2016	0.4685
RENMINBI HONG KONG	21/10/2016	0.4717
RENMINBI HONG KONG	20/10/2016	0.4727
RENMINBI HONG KONG	19/10/2016	0.4737
RENMINBI HONG KONG	18/10/2016	0.473
RENMINBI HONG KONG	17/10/2016	0.4764
RENMINBI HONG KONG	14/10/2016	0.4776
RENMINBI HONG KONG	13/10/2016	0.4784
RENMINBI HONG KONG	11/10/2016	0.4789
RENMINBI HONG KONG	10/10/2016	0.4817
RENMINBI HONG KONG	07/10/2016	0.4831
RENMINBI HONG KONG	06/10/2016	0.4815
RENMINBI HONG KONG	05/10/2016	0.4842
RENMINBI HONG KONG	04/10/2016	0.4864
RENMINBI HONG KONG	03/10/2016	0.4831
RENMINBI HONG KONG	30/09/2016	0.4855
RENMINBI HONG KONG	29/09/2016	0.4842
RENMINBI HONG KONG	28/09/2016	0.485
RENMINBI HONG KONG	27/09/2016	0.4827
RENMINBI HONG KONG	26/09/2016	0.4795
RENMINBI HONG KONG	23/09/2016	0.4855
RENMINBI HONG KONG	22/09/2016	0.4869
RENMINBI HONG KONG	21/09/2016	0.4897
RENMINBI HONG KONG	20/09/2016	0.4962
RENMINBI HONG KONG	19/09/2016	0.501
RENMINBI HONG KONG	16/09/2016	0.4991
RENMINBI HONG KONG	15/09/2016	0.493
RENMINBI HONG KONG	14/09/2016	0.4909
RENMINBI HONG KONG	13/09/2016	0.4875
RENMINBI HONG KONG	12/09/2016	0.4782
RENMINBI HONG KONG	09/09/2016	0.486
RENMINBI HONG KONG	08/09/2016	0.489
RENMINBI HONG KONG	06/09/2016	0.4843
RENMINBI HONG KONG	05/09/2016	0.4856
RENMINBI HONG KONG	02/09/2016	0.4842
RENMINBI HONG KONG	01/09/2016	0.4858
RENMINBI HONG KONG	31/08/2016	0.4875
RENMINBI HONG KONG	30/08/2016	0.4808
RENMINBI HONG KONG	29/08/2016	0.4847
RENMINBI HONG KONG	26/08/2016	0.4852
RENMINBI HONG KONG	25/08/2016	0.4813
RENMINBI HONG KONG	24/08/2016	0.4829
RENMINBI HONG KONG	23/08/2016	0.4848
RENMINBI HONG KONG	22/08/2016	0.4856
RENMINBI HONG KONG	19/08/2016	0.4856
RENMINBI HONG KONG	18/08/2016	0.479
RENMINBI HONG KONG	17/08/2016	0.4766
RENMINBI HONG KONG	16/08/2016	0.4755
RENMINBI HONG KONG	15/08/2016	0.4723
RENMINBI HONG KONG	12/08/2016	0.4714
RENMINBI HONG KONG	11/08/2016	0.4729
RENMINBI HONG KONG	10/08/2016	0.4764
RENMINBI HONG KONG	09/08/2016	0.4779
RENMINBI HONG KONG	08/08/2016	0.4843
RENMINBI HONG KONG	05/08/2016	0.4931
RENMINBI HONG KONG	04/08/2016	0.4899
RENMINBI HONG KONG	03/08/2016	0.4916
RENMINBI HONG KONG	02/08/2016	0.4882
RENMINBI HONG KONG	01/08/2016	0.4915
RENMINBI HONG KONG	29/07/2016	0.4913
RENMINBI HONG KONG	28/07/2016	0.491
RENMINBI HONG KONG	27/07/2016	0.4907
RENMINBI HONG KONG	26/07/2016	0.4917
RENMINBI HONG KONG	25/07/2016	0.488
RENMINBI HONG KONG	22/07/2016	0.4869
RENMINBI HONG KONG	21/07/2016	0.4891
RENMINBI HONG KONG	20/07/2016	0.4863
RENMINBI HONG KONG	19/07/2016	0.4873
RENMINBI HONG KONG	18/07/2016	0.4828
RENMINBI HONG KONG	15/07/2016	0.492
RENMINBI HONG KONG	14/07/2016	0.4889
RENMINBI HONG KONG	13/07/2016	0.4927
RENMINBI HONG KONG	12/07/2016	0.492
RENMINBI HONG KONG	11/07/2016	0.4985
RENMINBI HONG KONG	08/07/2016	0.4962
RENMINBI HONG KONG	07/07/2016	0.4916
RENMINBI HONG KONG	06/07/2016	0.4865
RENMINBI HONG KONG	05/07/2016	0.4841
RENMINBI HONG KONG	04/07/2016	0.481
RENMINBI HONG KONG	01/07/2016	0.4874
RENMINBI HONG KONG	30/06/2016	0.4977
RENMINBI HONG KONG	29/06/2016	0.5078
RENMINBI HONG KONG	28/06/2016	0.5098
RENMINBI HONG KONG	27/06/2016	0.5093
RENMINBI HONG KONG	24/06/2016	0.5146
RENMINBI HONG KONG	23/06/2016	0.5141
RENMINBI HONG KONG	22/06/2016	0.5133
RENMINBI HONG KONG	21/06/2016	0.5208
RENMINBI HONG KONG	20/06/2016	0.5287
RENMINBI HONG KONG	17/06/2016	0.5271
RENMINBI HONG KONG	16/06/2016	0.5277
RENMINBI HONG KONG	15/06/2016	0.5235
RENMINBI HONG KONG	14/06/2016	0.5191
RENMINBI HONG KONG	13/06/2016	0.5141
RENMINBI HONG KONG	10/06/2016	0.5162
RENMINBI HONG KONG	09/06/2016	0.5287
RENMINBI HONG KONG	08/06/2016	0.5347
RENMINBI HONG KONG	07/06/2016	0.5408
RENMINBI HONG KONG	06/06/2016	0.5461
RENMINBI HONG KONG	03/06/2016	0.5485
RENMINBI HONG KONG	02/06/2016	0.546
RENMINBI HONG KONG	01/06/2016	0.5462
RENMINBI HONG KONG	31/05/2016	0.5506
RENMINBI HONG KONG	30/05/2016	0.5454
RENMINBI HONG KONG	27/05/2016	0.5406
RENMINBI HONG KONG	25/05/2016	0.5434
RENMINBI HONG KONG	24/05/2016	0.5398
RENMINBI HONG KONG	23/05/2016	0.5485
RENMINBI HONG KONG	20/05/2016	0.539
RENMINBI HONG KONG	19/05/2016	0.5355
RENMINBI HONG KONG	18/05/2016	0.5352
RENMINBI HONG KONG	17/05/2016	0.5345
RENMINBI HONG KONG	16/05/2016	0.5329
RENMINBI HONG KONG	13/05/2016	0.5307
RENMINBI HONG KONG	12/05/2016	0.532
RENMINBI HONG KONG	11/05/2016	0.5414
RENMINBI HONG KONG	10/05/2016	0.543
RENMINBI HONG KONG	09/05/2016	0.5417
RENMINBI HONG KONG	06/05/2016	0.5431
RENMINBI HONG KONG	05/05/2016	0.5474
RENMINBI HONG KONG	04/05/2016	0.5396
RENMINBI HONG KONG	03/05/2016	0.532
RENMINBI HONG KONG	02/05/2016	0.5395
RENMINBI HONG KONG	29/04/2016	0.5424
RENMINBI HONG KONG	28/04/2016	0.5432
RENMINBI HONG KONG	27/04/2016	0.5454
RENMINBI HONG KONG	26/04/2016	0.551
RENMINBI HONG KONG	25/04/2016	0.5481
RENMINBI HONG KONG	22/04/2016	0.5495
RENMINBI HONG KONG	20/04/2016	0.5538
RENMINBI HONG KONG	19/04/2016	0.5439
RENMINBI HONG KONG	18/04/2016	0.541
RENMINBI HONG KONG	15/04/2016	0.5465
RENMINBI HONG KONG	14/04/2016	0.5469
RENMINBI HONG KONG	13/04/2016	0.5454
RENMINBI HONG KONG	12/04/2016	0.5615
RENMINBI HONG KONG	11/04/2016	0.5694
RENMINBI HONG KONG	08/04/2016	0.5666
RENMINBI HONG KONG	07/04/2016	0.5643
RENMINBI HONG KONG	06/04/2016	0.554
RENMINBI HONG KONG	05/04/2016	0.5528
RENMINBI HONG KONG	04/04/2016	0.5508
RENMINBI HONG KONG	01/04/2016	0.5576
RENMINBI HONG KONG	31/03/2016	0.5632
RENMINBI HONG KONG	30/03/2016	0.5587
RENMINBI HONG KONG	29/03/2016	0.5667
RENMINBI HONG KONG	28/03/2016	0.5616
RENMINBI HONG KONG	24/03/2016	0.556
RENMINBI HONG KONG	23/03/2016	0.559
RENMINBI HONG KONG	22/03/2016	0.5597
RENMINBI HONG KONG	21/03/2016	0.5639
RENMINBI HONG KONG	18/03/2016	0.5839
RENMINBI HONG KONG	17/03/2016	0.5706
RENMINBI HONG KONG	16/03/2016	0.5581
RENMINBI HONG KONG	15/03/2016	0.5593
RENMINBI HONG KONG	14/03/2016	0.5638
RENMINBI HONG KONG	11/03/2016	0.5689
RENMINBI HONG KONG	10/03/2016	0.5811
RENMINBI HONG KONG	09/03/2016	0.5791
RENMINBI HONG KONG	08/03/2016	0.5716
RENMINBI HONG KONG	07/03/2016	0.5893
RENMINBI HONG KONG	04/03/2016	0.5969
RENMINBI HONG KONG	03/03/2016	0.6095
RENMINBI HONG KONG	02/03/2016	0.6075
RENMINBI HONG KONG	01/03/2016	0.6053
RENMINBI HONG KONG	29/02/2016	0.6029
RENMINBI HONG KONG	26/02/2016	0.6101
RENMINBI HONG KONG	25/02/2016	0.6073
RENMINBI HONG KONG	24/02/2016	0.607
RENMINBI HONG KONG	23/02/2016	0.6205
RENMINBI HONG KONG	22/02/2016	0.6147
RENMINBI HONG KONG	19/02/2016	0.6175
RENMINBI HONG KONG	18/02/2016	0.617
RENMINBI HONG KONG	17/02/2016	0.6137
RENMINBI HONG KONG	16/02/2016	0.6122
RENMINBI HONG KONG	15/02/2016	0.6067
RENMINBI HONG KONG	12/02/2016	0.6023
RENMINBI HONG KONG	11/02/2016	0.5932
RENMINBI HONG KONG	10/02/2016	0.5881
RENMINBI HONG KONG	05/02/2016	0.5969
RENMINBI HONG KONG	04/02/2016	0.6027
RENMINBI HONG KONG	03/02/2016	0.6047
RENMINBI HONG KONG	02/02/2016	0.6132
RENMINBI HONG KONG	01/02/2016	0.6176
RENMINBI HONG KONG	29/01/2016	0.6116
RENMINBI HONG KONG	28/01/2016	0.6199
RENMINBI HONG KONG	27/01/2016	0.6204
RENMINBI HONG KONG	26/01/2016	0.6241
RENMINBI HONG KONG	25/01/2016	0.629
RENMINBI HONG KONG	22/01/2016	0.6184
RENMINBI HONG KONG	21/01/2016	0.6113
RENMINBI HONG KONG	20/01/2016	0.6132
RENMINBI HONG KONG	19/01/2016	0.611
RENMINBI HONG KONG	18/01/2016	0.6088
RENMINBI HONG KONG	15/01/2016	0.6067
RENMINBI HONG KONG	14/01/2016	0.6134
RENMINBI HONG KONG	13/01/2016	0.6083
RENMINBI HONG KONG	12/01/2016	0.6021
RENMINBI HONG KONG	11/01/2016	0.6051
RENMINBI HONG KONG	08/01/2016	0.6018
RENMINBI HONG KONG	07/01/2016	0.6041
RENMINBI HONG KONG	06/01/2016	0.6093
RENMINBI HONG KONG	05/01/2016	0.5943
RENMINBI HONG KONG	04/01/2016	0.5945
RENMINBI HONG KONG	31/12/2015	0.5855
RENMINBI HONG KONG	30/12/2015	0.5973
RENMINBI HONG KONG	29/12/2015	0.6038
RENMINBI HONG KONG	28/12/2015	0.6059
RENMINBI HONG KONG	24/12/2015	0.6092
RENMINBI HONG KONG	23/12/2015	0.6081
RENMINBI HONG KONG	22/12/2015	0.5959
RENMINBI HONG KONG	21/12/2015	0.5928
RENMINBI HONG KONG	18/12/2015	0.6034
RENMINBI HONG KONG	17/12/2015	0.5923
RENMINBI HONG KONG	16/12/2015	0.5957
RENMINBI HONG KONG	15/12/2015	0.5898
RENMINBI HONG KONG	14/12/2015	0.5797
RENMINBI HONG KONG	11/12/2015	0.5773
RENMINBI HONG KONG	10/12/2015	0.5842
RENMINBI HONG KONG	09/12/2015	0.5797
RENMINBI HONG KONG	08/12/2015	0.5837
RENMINBI HONG KONG	07/12/2015	0.5893
RENMINBI HONG KONG	04/12/2015	0.5983
RENMINBI HONG KONG	03/12/2015	0.6014
RENMINBI HONG KONG	02/12/2015	0.5993
RENMINBI HONG KONG	01/12/2015	0.5799
RENMINBI HONG KONG	30/11/2015	0.5846
RENMINBI HONG KONG	27/11/2015	0.5864
RENMINBI HONG KONG	26/11/2015	0.5769
RENMINBI HONG KONG	25/11/2015	0.5792
RENMINBI HONG KONG	24/11/2015	0.5768
RENMINBI HONG KONG	23/11/2015	0.5843
RENMINBI HONG KONG	20/11/2015	0.5914
RENMINBI HONG KONG	19/11/2015	0.594
RENMINBI HONG KONG	18/11/2015	0.5987
RENMINBI HONG KONG	17/11/2015	0.5931
RENMINBI HONG KONG	16/11/2015	0.5944
RENMINBI HONG KONG	13/11/2015	0.584
RENMINBI HONG KONG	12/11/2015	0.5942
RENMINBI HONG KONG	11/11/2015	0.5936
RENMINBI HONG KONG	10/11/2015	0.596
RENMINBI HONG KONG	09/11/2015	0.595
RENMINBI HONG KONG	06/11/2015	0.5935
RENMINBI HONG KONG	05/11/2015	0.6006
RENMINBI HONG KONG	04/11/2015	0.6104
RENMINBI HONG KONG	03/11/2015	0.6185
RENMINBI HONG KONG	30/10/2015	0.6074
RENMINBI HONG KONG	29/10/2015	0.612
RENMINBI HONG KONG	28/10/2015	0.604
RENMINBI HONG KONG	27/10/2015	0.6101
RENMINBI HONG KONG	26/10/2015	0.616
RENMINBI HONG KONG	23/10/2015	0.6182
RENMINBI HONG KONG	22/10/2015	0.6071
RENMINBI HONG KONG	21/10/2015	0.6121
RENMINBI HONG KONG	20/10/2015	0.6043
RENMINBI HONG KONG	19/10/2015	0.604
RENMINBI HONG KONG	16/10/2015	0.6068
RENMINBI HONG KONG	15/10/2015	0.6037
RENMINBI HONG KONG	14/10/2015	0.5897
RENMINBI HONG KONG	13/10/2015	0.6065
RENMINBI HONG KONG	09/10/2015	0.6002
RENMINBI HONG KONG	08/10/2015	0.6076
RENMINBI HONG KONG	07/10/2015	0.6167
RENMINBI HONG KONG	06/10/2015	0.6292
RENMINBI HONG KONG	05/10/2015	0.6248
RENMINBI HONG KONG	02/10/2015	0.6242
RENMINBI HONG KONG	01/10/2015	0.649
RENMINBI HONG KONG	30/09/2015	0.63
RENMINBI HONG KONG	29/09/2015	0.6171
RENMINBI HONG KONG	28/09/2015	0.6536
RENMINBI HONG KONG	25/09/2015	0.6376
RENMINBI HONG KONG	24/09/2015	0.6301
RENMINBI HONG KONG	23/09/2015	0.6222
RENMINBI HONG KONG	22/09/2015	0.6112
RENMINBI HONG KONG	21/09/2015	0.6073
RENMINBI HONG KONG	18/09/2015	0.5993
RENMINBI HONG KONG	17/09/2015	0.6028
RENMINBI HONG KONG	16/09/2015	0.6037
RENMINBI HONG KONG	15/09/2015	0.6036
RENMINBI HONG KONG	14/09/2015	0.6057
RENMINBI HONG KONG	11/09/2015	0.5856
RENMINBI HONG KONG	10/09/2015	0.5889
RENMINBI HONG KONG	09/09/2015	0.5875
RENMINBI HONG KONG	08/09/2015	0.5854
RENMINBI HONG KONG	04/09/2015	0.5788
RENMINBI HONG KONG	03/09/2015	0.5717
RENMINBI HONG KONG	02/09/2015	0.5659
RENMINBI HONG KONG	01/09/2015	0.554
RENMINBI HONG KONG	31/08/2015	0.5484
RENMINBI HONG KONG	28/08/2015	0.5595
RENMINBI HONG KONG	27/08/2015	0.5443
RENMINBI HONG KONG	26/08/2015	0.5474
RENMINBI HONG KONG	25/08/2015	0.5414
RENMINBI HONG KONG	24/08/2015	0.5391
RENMINBI HONG KONG	21/08/2015	0.5403
RENMINBI HONG KONG	20/08/2015	0.5405
RENMINBI HONG KONG	19/08/2015	0.5394
RENMINBI HONG KONG	18/08/2015	0.5391
RENMINBI HONG KONG	17/08/2015	0.5432
RENMINBI HONG KONG	14/08/2015	0.5354
RENMINBI HONG KONG	13/08/2015	0.5455
RENMINBI HONG KONG	12/08/2015	0.5618
RENMINBI HONG KONG	11/08/2015	0.566
RENMINBI HONG KONG	10/08/2015	0.5684
RENMINBI HONG KONG	07/08/2015	0.5604
RENMINBI HONG KONG	06/08/2015	0.5577
RENMINBI HONG KONG	05/08/2015	0.5537
RENMINBI HONG KONG	04/08/2015	0.5457
RENMINBI HONG KONG	03/08/2015	0.5411
RENMINBI HONG KONG	31/07/2015	0.5374
RENMINBI HONG KONG	30/07/2015	0.544
RENMINBI HONG KONG	29/07/2015	0.5395
RENMINBI HONG KONG	28/07/2015	0.5341
RENMINBI HONG KONG	27/07/2015	0.5287
RENMINBI HONG KONG	24/07/2015	0.5167
RENMINBI HONG KONG	23/07/2015	0.5124
RENMINBI HONG KONG	22/07/2015	0.5174
RENMINBI HONG KONG	21/07/2015	0.5124
RENMINBI HONG KONG	20/07/2015	0.505
RENMINBI HONG KONG	17/07/2015	0.5074
RENMINBI HONG KONG	16/07/2015	0.5026
RENMINBI HONG KONG	15/07/2015	0.5083
RENMINBI HONG KONG	14/07/2015	0.5132
RENMINBI HONG KONG	13/07/2015	0.5173
RENMINBI HONG KONG	10/07/2015	0.5192
RENMINBI HONG KONG	09/07/2015	0.5111
RENMINBI HONG KONG	08/07/2015	0.506
RENMINBI HONG KONG	07/07/2015	0.5039
RENMINBI HONG KONG	06/07/2015	0.5026
RENMINBI HONG KONG	03/07/2015	0.5028
RENMINBI HONG KONG	02/07/2015	0.5001
RENMINBI HONG KONG	01/07/2015	0.5057
RENMINBI HONG KONG	30/06/2015	0.5039
RENMINBI HONG KONG	29/06/2015	0.4999
RENMINBI HONG KONG	26/06/2015	0.4974
RENMINBI HONG KONG	25/06/2015	0.5007
RENMINBI HONG KONG	24/06/2015	0.4959
RENMINBI HONG KONG	23/06/2015	0.496
RENMINBI HONG KONG	22/06/2015	0.4913
RENMINBI HONG KONG	19/06/2015	0.4993
RENMINBI HONG KONG	18/06/2015	0.5005
RENMINBI HONG KONG	17/06/2015	0.4996
RENMINBI HONG KONG	16/06/2015	0.5007
RENMINBI HONG KONG	15/06/2015	0.5074
RENMINBI HONG KONG	12/06/2015	0.4967
RENMINBI HONG KONG	11/06/2015	0.4989
RENMINBI HONG KONG	10/06/2015	0.5022
RENMINBI HONG KONG	09/06/2015	0.5102
RENMINBI HONG KONG	08/06/2015	0.503
RENMINBI HONG KONG	05/06/2015	0.5071
RENMINBI HONG KONG	03/06/2015	0.5124
RENMINBI HONG KONG	02/06/2015	0.5125
RENMINBI HONG KONG	01/06/2015	0.5117
RENMINBI HONG KONG	29/05/2015	0.5115
RENMINBI HONG KONG	28/05/2015	0.5051
RENMINBI HONG KONG	27/05/2015	0.5034
RENMINBI HONG KONG	26/05/2015	0.4945
RENMINBI HONG KONG	25/05/2015	0.4888
RENMINBI HONG KONG	22/05/2015	0.489
RENMINBI HONG KONG	21/05/2015	0.4877
RENMINBI HONG KONG	20/05/2015	0.4859
RENMINBI HONG KONG	19/05/2015	0.482
RENMINBI HONG KONG	18/05/2015	0.4841
RENMINBI HONG KONG	15/05/2015	0.4856
RENMINBI HONG KONG	14/05/2015	0.4896
RENMINBI HONG KONG	13/05/2015	0.4858
RENMINBI HONG KONG	12/05/2015	0.4828
RENMINBI HONG KONG	11/05/2015	0.49
RENMINBI HONG KONG	08/05/2015	0.4907
RENMINBI HONG KONG	07/05/2015	0.4934
RENMINBI HONG KONG	06/05/2015	0.4952
RENMINBI HONG KONG	05/05/2015	0.4823
RENMINBI HONG KONG	04/05/2015	0.4738
RENMINBI HONG KONG	30/04/2015	0.4667
RENMINBI HONG KONG	29/04/2015	0.4703
RENMINBI HONG KONG	28/04/2015	0.4802
RENMINBI HONG KONG	27/04/2015	0.4859
RENMINBI HONG KONG	24/04/2015	0.4875
RENMINBI HONG KONG	23/04/2015	0.4917
RENMINBI HONG KONG	22/04/2015	0.4929
RENMINBI HONG KONG	20/04/2015	0.4886
RENMINBI HONG KONG	17/04/2015	0.4947
RENMINBI HONG KONG	16/04/2015	0.4969
RENMINBI HONG KONG	15/04/2015	0.4982
RENMINBI HONG KONG	14/04/2015	0.4954
RENMINBI HONG KONG	13/04/2015	0.4902
RENMINBI HONG KONG	10/04/2015	0.4967
RENMINBI HONG KONG	09/04/2015	0.5038
RENMINBI HONG KONG	08/04/2015	0.4993
RENMINBI HONG KONG	07/04/2015	0.508
RENMINBI HONG KONG	06/04/2015	0.5088
RENMINBI HONG KONG	02/04/2015	0.5171
RENMINBI HONG KONG	01/04/2015	0.5251
RENMINBI HONG KONG	31/03/2015	0.5194
RENMINBI HONG KONG	30/03/2015	0.5136
RENMINBI HONG KONG	27/03/2015	0.5069
RENMINBI HONG KONG	26/03/2015	0.504
RENMINBI HONG KONG	25/03/2015	0.5125
RENMINBI HONG KONG	24/03/2015	0.5226
RENMINBI HONG KONG	23/03/2015	0.5255
RENMINBI HONG KONG	20/03/2015	0.5214
RENMINBI HONG KONG	19/03/2015	0.5231
RENMINBI HONG KONG	18/03/2015	0.5147
RENMINBI HONG KONG	17/03/2015	0.5135
RENMINBI HONG KONG	16/03/2015	0.4969
RENMINBI HONG KONG	13/03/2015	0.4966
RENMINBI HONG KONG	12/03/2015	0.4986
RENMINBI HONG KONG	11/03/2015	0.4944
RENMINBI HONG KONG	10/03/2015	0.4834
RENMINBI HONG KONG	09/03/2015	0.477
RENMINBI HONG KONG	06/03/2015	0.4741
RENMINBI HONG KONG	05/03/2015	0.4622
RENMINBI HONG KONG	04/03/2015	0.4558
RENMINBI HONG KONG	03/03/2015	0.4579
RENMINBI HONG KONG	02/03/2015	0.4578
RENMINBI HONG KONG	27/02/2015	0.4569
RENMINBI HONG KONG	26/02/2015	0.4567
RENMINBI HONG KONG	25/02/2015	0.4592
RENMINBI HONG KONG	24/02/2015	0.4571
RENMINBI HONG KONG	23/02/2015	0.4552
RENMINBI HONG KONG	20/02/2015	0.4528
RENMINBI HONG KONG	19/02/2015	0.4549
RENMINBI HONG KONG	18/02/2015	0.4586
RENMINBI HONG KONG	13/02/2015	0.4572
RENMINBI HONG KONG	12/02/2015	0.449
RENMINBI HONG KONG	11/02/2015	0.446
RENMINBI HONG KONG	10/02/2015	0.4429
RENMINBI HONG KONG	09/02/2015	0.4385
RENMINBI HONG KONG	06/02/2015	0.4341
RENMINBI HONG KONG	05/02/2015	0.4322
RENMINBI HONG KONG	04/02/2015	0.4289
RENMINBI HONG KONG	03/02/2015	0.4237
RENMINBI HONG KONG	02/02/2015	0.4148
RENMINBI HONG KONG	30/01/2015	0.4124
RENMINBI HONG KONG	29/01/2015	0.4136
RENMINBI HONG KONG	28/01/2015	0.4151
RENMINBI HONG KONG	27/01/2015	0.4136
RENMINBI HONG KONG	26/01/2015	0.4143
RENMINBI HONG KONG	23/01/2015	0.418
RENMINBI HONG KONG	22/01/2015	0.4221
RENMINBI HONG KONG	21/01/2015	0.4216
RENMINBI HONG KONG	20/01/2015	0.4204
RENMINBI HONG KONG	19/01/2015	0.4214
RENMINBI HONG KONG	16/01/2015	0.4234
RENMINBI HONG KONG	15/01/2015	0.4275
RENMINBI HONG KONG	14/01/2015	0.4287
RENMINBI HONG KONG	13/01/2015	0.4282
RENMINBI HONG KONG	12/01/2015	0.433
RENMINBI HONG KONG	09/01/2015	0.4312
RENMINBI HONG KONG	08/01/2015	0.435
RENMINBI HONG KONG	07/01/2015	0.4353
RENMINBI HONG KONG	06/01/2015	0.4325
RENMINBI HONG KONG	05/01/2015	0.4269

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter