Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
RANDE	22/11/2024	0.3209
RANDE	21/11/2024	0.3225
RANDE	19/11/2024	0.3203
RANDE	18/11/2024	0.3197
RANDE	14/11/2024	0.3178
RANDE	13/11/2024	0.3172
RANDE	11/11/2024	0.3228
RANDE	08/11/2024	0.3282
RANDE	07/11/2024	0.327
RANDE	06/11/2024	0.3274
RANDE	05/11/2024	0.3321
RANDE	04/11/2024	0.3305
RANDE	01/11/2024	0.3304
RANDE	31/10/2024	0.327
RANDE	30/10/2024	0.327
RANDE	29/10/2024	0.3232
RANDE	28/10/2024	0.3218
RANDE	25/10/2024	0.3223
RANDE	24/10/2024	0.3227
RANDE	23/10/2024	0.3202
RANDE	22/10/2024	0.3248
RANDE	21/10/2024	0.3233
RANDE	18/10/2024	0.3221
RANDE	17/10/2024	0.3208
RANDE	16/10/2024	0.3215
RANDE	15/10/2024	0.3202
RANDE	14/10/2024	0.3193
RANDE	11/10/2024	0.3234
RANDE	10/10/2024	0.3184
RANDE	09/10/2024	0.316
RANDE	08/10/2024	0.3143
RANDE	07/10/2024	0.314
RANDE	04/10/2024	0.3128
RANDE	03/10/2024	0.3133
RANDE	02/10/2024	0.3137
RANDE	01/10/2024	0.3135
RANDE	30/09/2024	0.3158
RANDE	23/09/2024	0.3202
RANDE	20/09/2024	0.3132
RANDE	19/09/2024	0.3101
RANDE	18/09/2024	0.3119
RANDE	17/09/2024	0.3118
RANDE	16/09/2024	0.313
RANDE	13/09/2024	0.3144
RANDE	12/09/2024	0.3169
RANDE	05/09/2024	0.3163
RANDE	04/09/2024	0.3153
RANDE	03/09/2024	0.3129
RANDE	02/09/2024	0.3148
RANDE	30/08/2024	0.3179
RANDE	29/08/2024	0.3172
RANDE	28/08/2024	0.3106
RANDE	27/08/2024	0.3098
RANDE	26/08/2024	0.3102
RANDE	23/08/2024	0.3117
RANDE	22/08/2024	0.3081
RANDE	21/08/2024	0.3063
RANDE	20/08/2024	0.3054
RANDE	19/08/2024	0.3064
RANDE	16/08/2024	0.3055
RANDE	15/08/2024	0.3039
RANDE	14/08/2024	0.3016
RANDE	13/08/2024	0.3022
RANDE	12/08/2024	0.3013
RANDE	09/08/2024	0.3009
RANDE	08/08/2024	0.3058
RANDE	07/08/2024	0.3051
RANDE	06/08/2024	0.3059
RANDE	05/08/2024	0.3112
RANDE	02/08/2024	0.3139
RANDE	01/08/2024	0.3118
RANDE	31/07/2024	0.311
RANDE	30/07/2024	0.3082
RANDE	29/07/2024	0.3059
RANDE	26/07/2024	0.3092
RANDE	25/07/2024	0.3078
RANDE	24/07/2024	0.3076
RANDE	23/07/2024	0.3035
RANDE	22/07/2024	0.3043
RANDE	19/07/2024	0.3042
RANDE	18/07/2024	0.3049
RANDE	17/07/2024	0.2997
RANDE	16/07/2024	0.2999
RANDE	15/07/2024	0.3
RANDE	12/07/2024	0.3029
RANDE	11/07/2024	0.3004
RANDE	10/07/2024	0.2977
RANDE	09/07/2024	0.2999
RANDE	08/07/2024	0.3021
RANDE	05/07/2024	0.3021
RANDE	04/07/2024	0.3001
RANDE	03/07/2024	0.3043
RANDE	02/07/2024	0.3046
RANDE	01/07/2024	0.3052
RANDE	28/06/2024	0.3049
RANDE	27/06/2024	0.2991
RANDE	26/06/2024	0.3022
RANDE	25/06/2024	0.2979
RANDE	24/06/2024	0.2976
RANDE	21/06/2024	0.3029
RANDE	20/06/2024	0.3002
RANDE	19/06/2024	0.3044
RANDE	18/06/2024	0.2993
RANDE	17/06/2024	0.2964
RANDE	14/06/2024	0.2915
RANDE	13/06/2024	0.2923
RANDE	12/06/2024	0.2934
RANDE	11/06/2024	0.2871
RANDE	10/06/2024	0.2863
RANDE	07/06/2024	0.2798
RANDE	06/06/2024	0.2786
RANDE	05/06/2024	0.2789
RANDE	04/06/2024	0.2818
RANDE	03/06/2024	0.2831
RANDE	31/05/2024	0.2782
RANDE	29/05/2024	0.2823
RANDE	28/05/2024	0.282
RANDE	27/05/2024	0.2818
RANDE	24/05/2024	0.2795
RANDE	23/05/2024	0.279
RANDE	22/05/2024	0.2823
RANDE	21/05/2024	0.2824
RANDE	20/05/2024	0.2808
RANDE	17/05/2024	0.2814
RANDE	16/05/2024	0.2815
RANDE	15/05/2024	0.2807
RANDE	14/05/2024	0.2788
RANDE	13/05/2024	0.2805
RANDE	10/05/2024	0.279
RANDE	09/05/2024	0.2789
RANDE	08/05/2024	0.2739
RANDE	07/05/2024	0.2739
RANDE	06/05/2024	0.2747
RANDE	03/05/2024	0.2738
RANDE	02/05/2024	0.2751
RANDE	30/04/2024	0.275
RANDE	29/04/2024	0.2746
RANDE	26/04/2024	0.2721
RANDE	25/04/2024	0.2714
RANDE	24/04/2024	0.2682
RANDE	23/04/2024	0.27
RANDE	22/04/2024	0.2718
RANDE	19/04/2024	0.2735
RANDE	18/04/2024	0.2743
RANDE	17/04/2024	0.2752
RANDE	16/04/2024	0.2768
RANDE	15/04/2024	0.2728
RANDE	12/04/2024	0.2718
RANDE	11/04/2024	0.2707
RANDE	10/04/2024	0.27
RANDE	09/04/2024	0.2708
RANDE	08/04/2024	0.2708
RANDE	05/04/2024	0.2708
RANDE	04/04/2024	0.2692
RANDE	03/04/2024	0.2716
RANDE	02/04/2024	0.2688
RANDE	01/04/2024	0.2659
RANDE	28/03/2024	0.2637
RANDE	27/03/2024	0.264
RANDE	26/03/2024	0.2625
RANDE	25/03/2024	0.2635
RANDE	22/03/2024	0.263
RANDE	21/03/2024	0.2643
RANDE	20/03/2024	0.2665
RANDE	19/03/2024	0.2662
RANDE	18/03/2024	0.2642
RANDE	15/03/2024	0.2662
RANDE	14/03/2024	0.2656
RANDE	13/03/2024	0.2684
RANDE	12/03/2024	0.267
RANDE	11/03/2024	0.2667
RANDE	08/03/2024	0.2658
RANDE	07/03/2024	0.2637
RANDE	06/03/2024	0.2625
RANDE	05/03/2024	0.2613
RANDE	04/03/2024	0.2602
RANDE	01/03/2024	0.2596
RANDE	29/02/2024	0.2596
RANDE	28/02/2024	0.2576
RANDE	27/02/2024	0.2599
RANDE	26/02/2024	0.2578
RANDE	23/02/2024	0.2582
RANDE	22/02/2024	0.2581
RANDE	21/02/2024	0.2606
RANDE	20/02/2024	0.2612
RANDE	19/02/2024	0.2613
RANDE	15/02/2024	0.2621
RANDE	14/02/2024	0.2612
RANDE	09/02/2024	0.261
RANDE	08/02/2024	0.2624
RANDE	07/02/2024	0.2622
RANDE	06/02/2024	0.2631
RANDE	05/02/2024	0.2625
RANDE	02/02/2024	0.2617
RANDE	01/02/2024	0.2653
RANDE	31/01/2024	0.2665
RANDE	30/01/2024	0.2633
RANDE	29/01/2024	0.2615
RANDE	26/01/2024	0.2622
RANDE	25/01/2024	0.2608
RANDE	24/01/2024	0.2607
RANDE	23/01/2024	0.2609
RANDE	22/01/2024	0.258
RANDE	19/01/2024	0.2587
RANDE	18/01/2024	0.2606
RANDE	17/01/2024	0.2579
RANDE	16/01/2024	0.2586
RANDE	15/01/2024	0.2607
RANDE	12/01/2024	0.2612
RANDE	11/01/2024	0.2614
RANDE	10/01/2024	0.2621
RANDE	09/01/2024	0.2619
RANDE	08/01/2024	0.2623
RANDE	05/01/2024	0.2626
RANDE	04/01/2024	0.263
RANDE	03/01/2024	0.2619
RANDE	02/01/2024	0.2636
RANDE	29/12/2023	0.2627
RANDE	28/12/2023	0.2623
RANDE	27/12/2023	0.2634
RANDE	26/12/2023	0.2595
RANDE	22/12/2023	0.2629
RANDE	21/12/2023	0.266
RANDE	20/12/2023	0.2671
RANDE	19/12/2023	0.2656
RANDE	18/12/2023	0.2651
RANDE	15/12/2023	0.2695
RANDE	14/12/2023	0.2668
RANDE	13/12/2023	0.2599
RANDE	12/12/2023	0.2598
RANDE	11/12/2023	0.2586
RANDE	08/12/2023	0.2597
RANDE	07/12/2023	0.2601
RANDE	06/12/2023	0.2599
RANDE	05/12/2023	0.2612
RANDE	04/12/2023	0.2608
RANDE	01/12/2023	0.2636
RANDE	30/11/2023	0.2606
RANDE	29/11/2023	0.2631
RANDE	28/11/2023	0.2619
RANDE	27/11/2023	0.2615
RANDE	24/11/2023	0.2597
RANDE	23/11/2023	0.2604
RANDE	22/11/2023	0.2598
RANDE	21/11/2023	0.2639
RANDE	20/11/2023	0.2651
RANDE	17/11/2023	0.2661
RANDE	16/11/2023	0.265
RANDE	14/11/2023	0.2649
RANDE	13/11/2023	0.2629
RANDE	10/11/2023	0.2626
RANDE	09/11/2023	0.2642
RANDE	08/11/2023	0.2646
RANDE	07/11/2023	0.2647
RANDE	06/11/2023	0.268
RANDE	03/11/2023	0.2683
RANDE	01/11/2023	0.2694
RANDE	31/10/2023	0.2698
RANDE	30/10/2023	0.2666
RANDE	27/10/2023	0.2633
RANDE	26/10/2023	0.2637
RANDE	25/10/2023	0.262
RANDE	24/10/2023	0.2628
RANDE	23/10/2023	0.2653
RANDE	20/10/2023	0.2663
RANDE	19/10/2023	0.2653
RANDE	18/10/2023	0.2654
RANDE	17/10/2023	0.2688
RANDE	16/10/2023	0.2695
RANDE	13/10/2023	0.2666
RANDE	11/10/2023	0.2683
RANDE	10/10/2023	0.2673
RANDE	09/10/2023	0.2661
RANDE	06/10/2023	0.2689
RANDE	05/10/2023	0.2647
RANDE	04/10/2023	0.2669
RANDE	03/10/2023	0.264
RANDE	02/10/2023	0.2641
RANDE	29/09/2023	0.2652
RANDE	28/09/2023	0.2659
RANDE	27/09/2023	0.2618
RANDE	26/09/2023	0.261
RANDE	25/09/2023	0.264
RANDE	22/09/2023	0.262
RANDE	21/09/2023	0.2605
RANDE	20/09/2023	0.2585
RANDE	19/09/2023	0.2564
RANDE	18/09/2023	0.2555
RANDE	15/09/2023	0.2555
RANDE	14/09/2023	0.257
RANDE	13/09/2023	0.2617
RANDE	12/09/2023	0.2617
RANDE	11/09/2023	0.2618
RANDE	08/09/2023	0.2606
RANDE	06/09/2023	0.2591
RANDE	05/09/2023	0.2588
RANDE	04/09/2023	0.2584
RANDE	01/09/2023	0.2621
RANDE	31/08/2023	0.2603
RANDE	30/08/2023	0.2615
RANDE	29/08/2023	0.2635
RANDE	28/08/2023	0.2637
RANDE	25/08/2023	0.2614
RANDE	24/08/2023	0.2596
RANDE	23/08/2023	0.2651
RANDE	22/08/2023	0.263
RANDE	21/08/2023	0.2625
RANDE	18/08/2023	0.2623
RANDE	17/08/2023	0.2607
RANDE	16/08/2023	0.2609
RANDE	15/08/2023	0.2606
RANDE	14/08/2023	0.2599
RANDE	11/08/2023	0.2585
RANDE	10/08/2023	0.2592
RANDE	09/08/2023	0.258
RANDE	08/08/2023	0.2594
RANDE	07/08/2023	0.2619
RANDE	04/08/2023	0.2645
RANDE	03/08/2023	0.2603
RANDE	02/08/2023	0.2592
RANDE	01/08/2023	0.2618
RANDE	31/07/2023	0.2664
RANDE	28/07/2023	0.2686
RANDE	27/07/2023	0.2679
RANDE	26/07/2023	0.2684
RANDE	25/07/2023	0.2697
RANDE	24/07/2023	0.2676
RANDE	21/07/2023	0.2659
RANDE	20/07/2023	0.2666
RANDE	19/07/2023	0.2677
RANDE	18/07/2023	0.2691
RANDE	17/07/2023	0.2678
RANDE	14/07/2023	0.2651
RANDE	13/07/2023	0.2672
RANDE	12/07/2023	0.2644
RANDE	11/07/2023	0.2638
RANDE	10/07/2023	0.2587
RANDE	07/07/2023	0.2592
RANDE	06/07/2023	0.2566
RANDE	05/07/2023	0.2588
RANDE	04/07/2023	0.2577
RANDE	03/07/2023	0.2552
RANDE	30/06/2023	0.2559
RANDE	29/06/2023	0.2592
RANDE	28/06/2023	0.26
RANDE	27/06/2023	0.2589
RANDE	26/06/2023	0.2557
RANDE	23/06/2023	0.2548
RANDE	22/06/2023	0.2579
RANDE	21/06/2023	0.2599
RANDE	20/06/2023	0.2607
RANDE	19/06/2023	0.2628
RANDE	16/06/2023	0.2653
RANDE	15/06/2023	0.2643
RANDE	14/06/2023	0.2646
RANDE	13/06/2023	0.2615
RANDE	12/06/2023	0.2629
RANDE	09/06/2023	0.2614
RANDE	07/06/2023	0.2572
RANDE	06/06/2023	0.2563
RANDE	05/06/2023	0.2554
RANDE	02/06/2023	0.2538
RANDE	01/06/2023	0.257
RANDE	31/05/2023	0.2576
RANDE	30/05/2023	0.2567
RANDE	29/05/2023	0.2542
RANDE	26/05/2023	0.2555
RANDE	25/05/2023	0.2532
RANDE	24/05/2023	0.2572
RANDE	23/05/2023	0.2588
RANDE	22/05/2023	0.2582
RANDE	19/05/2023	0.2569
RANDE	18/05/2023	0.2565
RANDE	17/05/2023	0.2569
RANDE	16/05/2023	0.2576
RANDE	15/05/2023	0.2578
RANDE	12/05/2023	0.2547
RANDE	11/05/2023	0.2592
RANDE	10/05/2023	0.2625
RANDE	09/05/2023	0.2689
RANDE	08/05/2023	0.2715
RANDE	05/05/2023	0.2701
RANDE	04/05/2023	0.2738
RANDE	03/05/2023	0.2751
RANDE	02/05/2023	0.2726
RANDE	28/04/2023	0.2735
RANDE	27/04/2023	0.2745
RANDE	26/04/2023	0.2752
RANDE	25/04/2023	0.2756
RANDE	24/04/2023	0.2786
RANDE	20/04/2023	0.28
RANDE	19/04/2023	0.2782
RANDE	18/04/2023	0.2732
RANDE	17/04/2023	0.27
RANDE	14/04/2023	0.273
RANDE	13/04/2023	0.2717
RANDE	12/04/2023	0.2694
RANDE	11/04/2023	0.2728
RANDE	10/04/2023	0.2743
RANDE	06/04/2023	0.2781
RANDE	05/04/2023	0.2802
RANDE	04/04/2023	0.2829
RANDE	03/04/2023	0.2844
RANDE	31/03/2023	0.2865
RANDE	30/03/2023	0.287
RANDE	29/03/2023	0.2846
RANDE	28/03/2023	0.2849
RANDE	27/03/2023	0.2854
RANDE	24/03/2023	0.2916
RANDE	23/03/2023	0.2919
RANDE	22/03/2023	0.2873
RANDE	21/03/2023	0.2822
RANDE	20/03/2023	0.2832
RANDE	17/03/2023	0.2858
RANDE	16/03/2023	0.2879
RANDE	15/03/2023	0.2877
RANDE	14/03/2023	0.2879
RANDE	13/03/2023	0.2882
RANDE	10/03/2023	0.2843
RANDE	09/03/2023	0.2767
RANDE	08/03/2023	0.2772
RANDE	07/03/2023	0.2803
RANDE	06/03/2023	0.2849
RANDE	03/03/2023	0.2861
RANDE	02/03/2023	0.2868
RANDE	01/03/2023	0.2867
RANDE	28/02/2023	0.2837
RANDE	27/02/2023	0.2826
RANDE	24/02/2023	0.281
RANDE	23/02/2023	0.2812
RANDE	22/02/2023	0.2842
RANDE	17/02/2023	0.2882
RANDE	16/02/2023	0.2887
RANDE	15/02/2023	0.2894
RANDE	14/02/2023	0.2876
RANDE	13/02/2023	0.2905
RANDE	10/02/2023	0.2932
RANDE	09/02/2023	0.2949
RANDE	08/02/2023	0.2927
RANDE	07/02/2023	0.2935
RANDE	06/02/2023	0.293
RANDE	03/02/2023	0.2929
RANDE	02/02/2023	0.2932
RANDE	01/02/2023	0.2954
RANDE	31/01/2023	0.2926
RANDE	30/01/2023	0.2937
RANDE	27/01/2023	0.2949
RANDE	26/01/2023	0.2959
RANDE	25/01/2023	0.2975
RANDE	24/01/2023	0.3003
RANDE	23/01/2023	0.3026
RANDE	20/01/2023	0.3033
RANDE	19/01/2023	0.3006
RANDE	18/01/2023	0.3002
RANDE	17/01/2023	0.2995
RANDE	16/01/2023	0.3014
RANDE	13/01/2023	0.3044
RANDE	12/01/2023	0.3054
RANDE	11/01/2023	0.3064
RANDE	10/01/2023	0.3075
RANDE	09/01/2023	0.3131
RANDE	06/01/2023	0.3077
RANDE	05/01/2023	0.3133
RANDE	04/01/2023	0.3221
RANDE	03/01/2023	0.3165
RANDE	02/01/2023	0.3143
RANDE	30/12/2022	0.3077
RANDE	29/12/2022	0.3086
RANDE	28/12/2022	0.308
RANDE	27/12/2022	0.3054
RANDE	26/12/2022	0.305
RANDE	23/12/2022	0.3026
RANDE	22/12/2022	0.3025
RANDE	21/12/2022	0.303
RANDE	20/12/2022	0.3027
RANDE	19/12/2022	0.3066
RANDE	16/12/2022	0.2988
RANDE	15/12/2022	0.3044
RANDE	14/12/2022	0.3109
RANDE	13/12/2022	0.3055
RANDE	12/12/2022	0.3016
RANDE	09/12/2022	0.302
RANDE	08/12/2022	0.3036
RANDE	07/12/2022	0.3042
RANDE	06/12/2022	0.3029
RANDE	05/12/2022	0.3026
RANDE	02/12/2022	0.2967
RANDE	01/12/2022	0.295
RANDE	30/11/2022	0.3116
RANDE	29/11/2022	0.3124
RANDE	28/11/2022	0.3142
RANDE	25/11/2022	0.3128
RANDE	24/11/2022	0.3124
RANDE	23/11/2022	0.3169
RANDE	22/11/2022	0.3088
RANDE	21/11/2022	0.3076
RANDE	18/11/2022	0.3104
RANDE	17/11/2022	0.3136
RANDE	16/11/2022	0.3091
RANDE	14/11/2022	0.3067
RANDE	11/11/2022	0.3075
RANDE	10/11/2022	0.3045
RANDE	09/11/2022	0.2905
RANDE	08/11/2022	0.2927
RANDE	07/11/2022	0.2878
RANDE	04/11/2022	0.2801
RANDE	03/11/2022	0.279
RANDE	01/11/2022	0.2822
RANDE	31/10/2022	0.2861
RANDE	28/10/2022	0.2941
RANDE	27/10/2022	0.296
RANDE	26/10/2022	0.2968
RANDE	25/10/2022	0.2913
RANDE	24/10/2022	0.2866
RANDE	21/10/2022	0.2867
RANDE	20/10/2022	0.2866
RANDE	19/10/2022	0.2887
RANDE	18/10/2022	0.2903
RANDE	17/10/2022	0.2929
RANDE	14/10/2022	0.2891
RANDE	13/10/2022	0.2903
RANDE	11/10/2022	0.2889
RANDE	10/10/2022	0.2867
RANDE	07/10/2022	0.2887
RANDE	06/10/2022	0.29
RANDE	05/10/2022	0.2924
RANDE	04/10/2022	0.2919
RANDE	03/10/2022	0.2909
RANDE	30/09/2022	0.2992
RANDE	29/09/2022	0.3001
RANDE	28/09/2022	0.3006
RANDE	27/09/2022	0.2976
RANDE	26/09/2022	0.2961
RANDE	23/09/2022	0.2915
RANDE	22/09/2022	0.2939
RANDE	21/09/2022	0.2923
RANDE	19/09/2022	0.2955
RANDE	16/09/2022	0.2994
RANDE	15/09/2022	0.2973
RANDE	14/09/2022	0.2966
RANDE	13/09/2022	0.2978
RANDE	12/09/2022	0.2991
RANDE	09/09/2022	0.2989
RANDE	08/09/2022	0.2981
RANDE	06/09/2022	0.3026
RANDE	05/09/2022	0.3014
RANDE	02/09/2022	0.3013
RANDE	01/09/2022	0.3008
RANDE	31/08/2022	0.3038
RANDE	30/08/2022	0.2988
RANDE	29/08/2022	0.2998
RANDE	26/08/2022	0.303
RANDE	25/08/2022	0.3047
RANDE	24/08/2022	0.3014
RANDE	23/08/2022	0.3008
RANDE	22/08/2022	0.3039
RANDE	19/08/2022	0.3053
RANDE	18/08/2022	0.3076
RANDE	17/08/2022	0.3104
RANDE	16/08/2022	0.3129
RANDE	15/08/2022	0.3104
RANDE	12/08/2022	0.3144
RANDE	11/08/2022	0.3156
RANDE	10/08/2022	0.3121
RANDE	09/08/2022	0.3087
RANDE	08/08/2022	0.3081
RANDE	05/08/2022	0.3109
RANDE	04/08/2022	0.3143
RANDE	03/08/2022	0.315
RANDE	02/08/2022	0.314
RANDE	01/08/2022	0.3135
RANDE	29/07/2022	0.312
RANDE	28/07/2022	0.3149
RANDE	27/07/2022	0.3155
RANDE	26/07/2022	0.3165
RANDE	25/07/2022	0.3223
RANDE	22/07/2022	0.324
RANDE	21/07/2022	0.3207
RANDE	20/07/2022	0.3172
RANDE	19/07/2022	0.316
RANDE	18/07/2022	0.3143
RANDE	15/07/2022	0.3161
RANDE	14/07/2022	0.3178
RANDE	13/07/2022	0.319
RANDE	12/07/2022	0.3189
RANDE	11/07/2022	0.3138
RANDE	08/07/2022	0.3144
RANDE	07/07/2022	0.3203
RANDE	06/07/2022	0.323
RANDE	05/07/2022	0.3252
RANDE	04/07/2022	0.3246
RANDE	01/07/2022	0.3238
RANDE	30/06/2022	0.3212
RANDE	29/06/2022	0.3213
RANDE	28/06/2022	0.3258
RANDE	27/06/2022	0.3297
RANDE	24/06/2022	0.3307
RANDE	23/06/2022	0.3243
RANDE	22/06/2022	0.324
RANDE	21/06/2022	0.3243
RANDE	20/06/2022	0.3223
RANDE	17/06/2022	0.32
RANDE	15/06/2022	0.319
RANDE	14/06/2022	0.3188
RANDE	13/06/2022	0.3175
RANDE	10/06/2022	0.3148
RANDE	09/06/2022	0.3171
RANDE	08/06/2022	0.3192
RANDE	07/06/2022	0.3185
RANDE	06/06/2022	0.3101
RANDE	03/06/2022	0.3081
RANDE	02/06/2022	0.3094
RANDE	01/06/2022	0.3056
RANDE	31/05/2022	0.3032
RANDE	30/05/2022	0.305
RANDE	27/05/2022	0.3041
RANDE	26/05/2022	0.3045
RANDE	25/05/2022	0.3073
RANDE	24/05/2022	0.3073
RANDE	23/05/2022	0.3049
RANDE	20/05/2022	0.3073
RANDE	19/05/2022	0.3105
RANDE	18/05/2022	0.31
RANDE	17/05/2022	0.3118
RANDE	16/05/2022	0.3129
RANDE	13/05/2022	0.3162
RANDE	12/05/2022	0.319
RANDE	11/05/2022	0.3193
RANDE	10/05/2022	0.3181
RANDE	09/05/2022	0.3174
RANDE	06/05/2022	0.3176
RANDE	05/05/2022	0.3117
RANDE	04/05/2022	0.3172
RANDE	03/05/2022	0.3172
RANDE	02/05/2022	0.3134
RANDE	29/04/2022	0.3115
RANDE	28/04/2022	0.3121
RANDE	27/04/2022	0.3144
RANDE	26/04/2022	0.314
RANDE	25/04/2022	0.3101
RANDE	22/04/2022	0.3036
RANDE	20/04/2022	0.3081
RANDE	14/04/2022	0.3214
RANDE	13/04/2022	0.3217
RANDE	12/04/2022	0.3208
RANDE	11/04/2022	0.322
RANDE	08/04/2022	0.3244
RANDE	07/04/2022	0.3205
RANDE	06/04/2022	0.3208
RANDE	05/04/2022	0.3164
RANDE	04/04/2022	0.3169
RANDE	01/04/2022	0.3205
RANDE	31/03/2022	0.3241
RANDE	30/03/2022	0.3281
RANDE	29/03/2022	0.3262
RANDE	28/03/2022	0.3258
RANDE	25/03/2022	0.3278
RANDE	24/03/2022	0.3305
RANDE	23/03/2022	0.3301
RANDE	22/03/2022	0.3315
RANDE	21/03/2022	0.3336
RANDE	18/03/2022	0.3362
RANDE	17/03/2022	0.3412
RANDE	16/03/2022	0.3417
RANDE	15/03/2022	0.3398
RANDE	14/03/2022	0.3364
RANDE	11/03/2022	0.3351
RANDE	10/03/2022	0.3354
RANDE	09/03/2022	0.3337
RANDE	08/03/2022	0.3326
RANDE	07/03/2022	0.3306
RANDE	04/03/2022	0.3285
RANDE	03/03/2022	0.3319
RANDE	02/03/2022	0.3355
RANDE	25/02/2022	0.3386
RANDE	24/02/2022	0.33
RANDE	23/02/2022	0.3322
RANDE	22/02/2022	0.3364
RANDE	21/02/2022	0.3379
RANDE	18/02/2022	0.3396
RANDE	17/02/2022	0.3447
RANDE	16/02/2022	0.3423
RANDE	15/02/2022	0.3428
RANDE	14/02/2022	0.3446
RANDE	11/02/2022	0.3441
RANDE	10/02/2022	0.3466
RANDE	09/02/2022	0.3455
RANDE	08/02/2022	0.3429
RANDE	07/02/2022	0.3415
RANDE	04/02/2022	0.3437
RANDE	03/02/2022	0.3472
RANDE	02/02/2022	0.3449
RANDE	01/02/2022	0.3461
RANDE	31/01/2022	0.3466
RANDE	28/01/2022	0.345
RANDE	27/01/2022	0.3503
RANDE	26/01/2022	0.3567
RANDE	25/01/2022	0.3604
RANDE	24/01/2022	0.359
RANDE	21/01/2022	0.36
RANDE	20/01/2022	0.3586
RANDE	19/01/2022	0.3593
RANDE	18/01/2022	0.3568
RANDE	17/01/2022	0.3578
RANDE	14/01/2022	0.3603
RANDE	13/01/2022	0.3588
RANDE	12/01/2022	0.3622
RANDE	11/01/2022	0.3629
RANDE	10/01/2022	0.3608
RANDE	08/01/2022	0.3635
RANDE	07/01/2022	0.3635
RANDE	06/01/2022	0.3635
RANDE	28/12/2021	0.3573
RANDE	27/12/2021	0.3647
RANDE	24/12/2021	0.3647
RANDE	23/12/2021	0.3641
RANDE	22/12/2021	0.3615
RANDE	21/12/2021	0.3618
RANDE	20/12/2021	0.362
RANDE	17/12/2021	0.359
RANDE	16/12/2021	0.3565
RANDE	15/12/2021	0.3532
RANDE	14/12/2021	0.3504
RANDE	13/12/2021	0.352
RANDE	10/12/2021	0.3499
RANDE	09/12/2021	0.3483
RANDE	08/12/2021	0.3553
RANDE	07/12/2021	0.3553
RANDE	06/12/2021	0.358
RANDE	03/12/2021	0.3511
RANDE	02/12/2021	0.3552
RANDE	01/12/2021	0.3544
RANDE	30/11/2021	0.3506
RANDE	29/11/2021	0.346
RANDE	26/11/2021	0.3446
RANDE	25/11/2021	0.3507
RANDE	24/11/2021	0.3522
RANDE	23/11/2021	0.3558
RANDE	22/11/2021	0.3544
RANDE	19/11/2021	0.354
RANDE	18/11/2021	0.3545
RANDE	17/11/2021	0.355
RANDE	16/11/2021	0.3526
RANDE	12/11/2021	0.3545
RANDE	11/11/2021	0.3561
RANDE	10/11/2021	0.3554
RANDE	09/11/2021	0.3655
RANDE	08/11/2021	0.3722
RANDE	05/11/2021	0.3673
RANDE	04/11/2021	0.368
RANDE	03/11/2021	0.3673
RANDE	01/11/2021	0.3685
RANDE	29/10/2021	0.3697
RANDE	28/10/2021	0.3715
RANDE	27/10/2021	0.3703
RANDE	26/10/2021	0.3755
RANDE	25/10/2021	0.3806
RANDE	22/10/2021	0.3858
RANDE	21/10/2021	0.3871
RANDE	20/10/2021	0.385
RANDE	19/10/2021	0.3824
RANDE	18/10/2021	0.3764
RANDE	15/10/2021	0.3723
RANDE	14/10/2021	0.372
RANDE	13/10/2021	0.3745
RANDE	11/10/2021	0.3685
RANDE	08/10/2021	0.3687
RANDE	07/10/2021	0.3709
RANDE	06/10/2021	0.3657
RANDE	05/10/2021	0.3646
RANDE	04/10/2021	0.3612
RANDE	01/10/2021	0.3626
RANDE	30/09/2021	0.3615
RANDE	29/09/2021	0.3573
RANDE	28/09/2021	0.359
RANDE	27/09/2021	0.3583
RANDE	24/09/2021	0.3575
RANDE	23/09/2021	0.3586
RANDE	22/09/2021	0.3587
RANDE	21/09/2021	0.3578
RANDE	20/09/2021	0.3603
RANDE	17/09/2021	0.3604
RANDE	16/09/2021	0.3607
RANDE	15/09/2021	0.3635
RANDE	14/09/2021	0.3662
RANDE	13/09/2021	0.3692
RANDE	10/09/2021	0.3677
RANDE	09/09/2021	0.3739
RANDE	08/09/2021	0.3686
RANDE	06/09/2021	0.3639
RANDE	03/09/2021	0.3619
RANDE	02/09/2021	0.3577
RANDE	01/09/2021	0.3585
RANDE	31/08/2021	0.3544
RANDE	30/08/2021	0.3548
RANDE	27/08/2021	0.3545
RANDE	26/08/2021	0.3518
RANDE	25/08/2021	0.3505
RANDE	24/08/2021	0.3524
RANDE	23/08/2021	0.3537
RANDE	20/08/2021	0.354
RANDE	19/08/2021	0.358
RANDE	18/08/2021	0.355
RANDE	17/08/2021	0.3538
RANDE	16/08/2021	0.355
RANDE	13/08/2021	0.3565
RANDE	12/08/2021	0.3546
RANDE	11/08/2021	0.3549
RANDE	10/08/2021	0.3525
RANDE	09/08/2021	0.358
RANDE	06/08/2021	0.3584
RANDE	05/08/2021	0.3583
RANDE	04/08/2021	0.362
RANDE	03/08/2021	0.3667
RANDE	02/08/2021	0.3567
RANDE	30/07/2021	0.3511
RANDE	29/07/2021	0.3483
RANDE	28/07/2021	0.3478
RANDE	27/07/2021	0.349
RANDE	26/07/2021	0.3513
RANDE	23/07/2021	0.3488
RANDE	22/07/2021	0.3529
RANDE	21/07/2021	0.3605
RANDE	20/07/2021	0.359
RANDE	19/07/2021	0.3578
RANDE	16/07/2021	0.3537
RANDE	15/07/2021	0.3505
RANDE	14/07/2021	0.3498
RANDE	13/07/2021	0.3543
RANDE	12/07/2021	0.3627
RANDE	09/07/2021	0.3676
RANDE	08/07/2021	0.3679
RANDE	07/07/2021	0.3649
RANDE	06/07/2021	0.3595
RANDE	05/07/2021	0.3564
RANDE	02/07/2021	0.3525
RANDE	01/07/2021	0.3468
RANDE	30/06/2021	0.3499
RANDE	29/06/2021	0.3452
RANDE	28/06/2021	0.3479
RANDE	25/06/2021	0.349
RANDE	21/06/2021	0.3538
RANDE	25/05/2021	0.3833
RANDE	24/05/2021	0.3824
RANDE	21/05/2021	0.3804
RANDE	20/05/2021	0.3785
RANDE	19/05/2021	0.3767
RANDE	18/05/2021	0.3752
RANDE	17/05/2021	0.374
RANDE	14/05/2021	0.3734
RANDE	13/05/2021	0.3741
RANDE	12/05/2021	0.372
RANDE	11/05/2021	0.3749
RANDE	10/05/2021	0.3731
RANDE	07/05/2021	0.3715
RANDE	06/05/2021	0.372
RANDE	05/05/2021	0.375
RANDE	04/05/2021	0.3763
RANDE	03/05/2021	0.3759
RANDE	30/04/2021	0.3726
RANDE	29/04/2021	0.3748
RANDE	28/04/2021	0.3785
RANDE	27/04/2021	0.3791
RANDE	26/04/2021	0.3829
RANDE	23/04/2021	0.3839
RANDE	22/04/2021	0.3844
RANDE	20/04/2021	0.3871
RANDE	19/04/2021	0.3915
RANDE	16/04/2021	0.3937
RANDE	15/04/2021	0.3969
RANDE	14/04/2021	0.3955
RANDE	13/04/2021	0.3931
RANDE	12/04/2021	0.3886
RANDE	09/04/2021	0.387
RANDE	08/04/2021	0.3848
RANDE	07/04/2021	0.3846
RANDE	06/04/2021	0.3871
RANDE	05/04/2021	0.3894
RANDE	01/04/2021	0.3882
RANDE	31/03/2021	0.3861
RANDE	30/03/2021	0.3865
RANDE	29/03/2021	0.3888
RANDE	19/03/2021	0.3738
RANDE	18/03/2021	0.3762
RANDE	17/03/2021	0.3795
RANDE	16/03/2021	0.3761
RANDE	15/03/2021	0.3773
RANDE	12/03/2021	0.3715
RANDE	11/03/2021	0.375
RANDE	10/03/2021	0.3789
RANDE	09/03/2021	0.3789
RANDE	08/03/2021	0.3707
RANDE	05/03/2021	0.3693
RANDE	04/03/2021	0.3711
RANDE	03/03/2021	0.3825
RANDE	02/03/2021	0.3788
RANDE	24/02/2021	0.3713
RANDE	23/02/2021	0.3747
RANDE	22/02/2021	0.3737
RANDE	19/02/2021	0.368
RANDE	18/02/2021	0.3704
RANDE	17/02/2021	0.3694
RANDE	12/02/2021	0.3696
RANDE	11/02/2021	0.3664
RANDE	10/02/2021	0.3677
RANDE	09/02/2021	0.3671
RANDE	08/02/2021	0.3612
RANDE	05/02/2021	0.3619
RANDE	04/02/2021	0.3579
RANDE	03/02/2021	0.3573
RANDE	02/02/2021	0.3593
RANDE	01/02/2021	0.3626
RANDE	29/01/2021	0.3634
RANDE	28/01/2021	0.3586
RANDE	27/01/2021	0.354
RANDE	26/01/2021	0.3573
RANDE	25/01/2021	0.362
RANDE	22/01/2021	0.3604
RANDE	21/01/2021	0.3588
RANDE	20/01/2021	0.3565
RANDE	19/01/2021	0.3541
RANDE	18/01/2021	0.3477
RANDE	15/01/2021	0.3458
RANDE	14/01/2021	0.3484
RANDE	13/01/2021	0.3479
RANDE	12/01/2021	0.3558
RANDE	11/01/2021	0.3543
RANDE	08/01/2021	0.3516
RANDE	06/01/2021	0.3525
RANDE	05/01/2021	0.355
RANDE	04/01/2021	0.3523
RANDE	31/12/2020	0.354
RANDE	30/12/2020	0.356
RANDE	29/12/2020	0.354
RANDE	28/12/2020	0.358
RANDE	24/12/2020	0.3544
RANDE	23/12/2020	0.3546
RANDE	22/12/2020	0.3516
RANDE	21/12/2020	0.352
RANDE	18/12/2020	0.3506
RANDE	17/12/2020	0.3447
RANDE	16/12/2020	0.3442
RANDE	15/12/2020	0.3422
RANDE	14/12/2020	0.3363
RANDE	11/12/2020	0.3352
RANDE	10/12/2020	0.3388
RANDE	09/12/2020	0.3414
RANDE	08/12/2020	0.3394
RANDE	07/12/2020	0.3377
RANDE	04/12/2020	0.3405
RANDE	03/12/2020	0.3405
RANDE	02/12/2020	0.3408
RANDE	01/12/2020	0.3464
RANDE	30/11/2020	0.3448
RANDE	27/11/2020	0.3503
RANDE	26/11/2020	0.3496
RANDE	25/11/2020	0.351
RANDE	24/11/2020	0.3539
RANDE	23/11/2020	0.3488
RANDE	20/11/2020	0.3492
RANDE	19/11/2020	0.3448
RANDE	18/11/2020	0.3433
RANDE	17/11/2020	0.3503
RANDE	16/11/2020	0.3538
RANDE	13/11/2020	0.3519
RANDE	12/11/2020	0.3473
RANDE	11/11/2020	0.3443
RANDE	10/11/2020	0.3432
RANDE	09/11/2020	0.3438
RANDE	06/11/2020	0.353
RANDE	05/11/2020	0.3529
RANDE	04/11/2020	0.3576
RANDE	03/11/2020	0.3545
RANDE	30/10/2020	0.3552
RANDE	29/10/2020	0.3522
RANDE	28/10/2020	0.351
RANDE	27/10/2020	0.3508
RANDE	26/10/2020	0.3484
RANDE	23/10/2020	0.3464
RANDE	22/10/2020	0.3441
RANDE	21/10/2020	0.3439
RANDE	20/10/2020	0.3392
RANDE	19/10/2020	0.3401
RANDE	16/10/2020	0.34
RANDE	15/10/2020	0.3368
RANDE	14/10/2020	0.337
RANDE	13/10/2020	0.3386
RANDE	09/10/2020	0.3375
RANDE	08/10/2020	0.3386
RANDE	07/10/2020	0.3352
RANDE	06/10/2020	0.333
RANDE	05/10/2020	0.3394
RANDE	02/10/2020	0.3427
RANDE	01/10/2020	0.3389
RANDE	30/09/2020	0.3378
RANDE	29/09/2020	0.3335
RANDE	28/09/2020	0.3267
RANDE	25/09/2020	0.3238
RANDE	24/09/2020	0.3284
RANDE	23/09/2020	0.3253
RANDE	22/09/2020	0.3242
RANDE	21/09/2020	0.3227
RANDE	20/09/2020	0.3259
RANDE	19/09/2020	0.3259
RANDE	18/09/2020	0.3259
RANDE	17/09/2020	0.3221
RANDE	16/09/2020	0.3211
RANDE	15/09/2020	0.3176
RANDE	14/09/2020	0.3157
RANDE	13/09/2020	0.3157
RANDE	12/09/2020	0.3157
RANDE	11/09/2020	0.3137
RANDE	10/09/2020	0.3189
RANDE	09/09/2020	0.3167
RANDE	05/09/2020	0.3183
RANDE	04/09/2020	0.3164
RANDE	03/09/2020	0.3192
RANDE	02/09/2020	0.323
RANDE	01/09/2020	0.3233
RANDE	29/08/2020	0.3296
RANDE	28/08/2020	0.3291
RANDE	27/08/2020	0.3281
RANDE	26/08/2020	0.332
RANDE	25/08/2020	0.3304
RANDE	22/08/2020	0.3273
RANDE	21/08/2020	0.3271
RANDE	20/08/2020	0.3195
RANDE	19/08/2020	0.3151
RANDE	18/08/2020	0.3121
RANDE	15/08/2020	0.3103
RANDE	14/08/2020	0.3088
RANDE	13/08/2020	0.3135
RANDE	12/08/2020	0.3095
RANDE	11/08/2020	0.305
RANDE	08/08/2020	0.3078
RANDE	07/08/2020	0.306
RANDE	06/08/2020	0.3046
RANDE	05/08/2020	0.3069
RANDE	04/08/2020	0.3087
RANDE	01/08/2020	0.306
RANDE	31/07/2020	0.3067
RANDE	30/07/2020	0.3114
RANDE	29/07/2020	0.3129
RANDE	28/07/2020	0.316
RANDE	25/07/2020	0.3124
RANDE	24/07/2020	0.3121
RANDE	23/07/2020	0.3106
RANDE	22/07/2020	0.3176
RANDE	21/07/2020	0.3217
RANDE	18/07/2020	0.3212
RANDE	17/07/2020	0.3219
RANDE	16/07/2020	0.3225
RANDE	15/07/2020	0.3241
RANDE	14/07/2020	0.3204
RANDE	11/07/2020	0.319
RANDE	10/07/2020	0.3132
RANDE	09/07/2020	0.3151
RANDE	08/07/2020	0.3121
RANDE	07/07/2020	0.3128
RANDE	04/07/2020	0.3132
RANDE	03/07/2020	0.3124
RANDE	02/07/2020	0.3143
RANDE	01/07/2020	0.3155
RANDE	30/06/2020	0.3145
RANDE	27/06/2020	0.3163
RANDE	26/06/2020	0.3091
RANDE	25/06/2020	0.3012
RANDE	24/06/2020	0.3
RANDE	23/06/2020	0.3014
RANDE	20/06/2020	0.3083
RANDE	19/06/2020	0.3057
RANDE	18/06/2020	0.3048
RANDE	17/06/2020	0.2989
RANDE	16/06/2020	0.3005
RANDE	13/06/2020	0.2961
RANDE	11/06/2020	0.2953
RANDE	10/06/2020	0.2941
RANDE	09/06/2020	0.2938
RANDE	06/06/2020	0.2955
RANDE	05/06/2020	0.3014
RANDE	04/06/2020	0.2991
RANDE	03/06/2020	0.3057
RANDE	02/06/2020	0.3083
RANDE	30/05/2020	0.3084
RANDE	29/05/2020	0.3066
RANDE	28/05/2020	0.3042
RANDE	27/05/2020	0.3085
RANDE	26/05/2020	0.3102
RANDE	23/05/2020	0.3153
RANDE	22/05/2020	0.3173
RANDE	21/05/2020	0.3174
RANDE	20/05/2020	0.3132
RANDE	19/05/2020	0.3121
RANDE	16/05/2020	0.3139
RANDE	15/05/2020	0.3197
RANDE	14/05/2020	0.3186
RANDE	13/05/2020	0.3157
RANDE	12/05/2020	0.3151
RANDE	09/05/2020	0.3139
RANDE	08/05/2020	0.3151
RANDE	07/05/2020	0.3018
RANDE	06/05/2020	0.301
RANDE	05/05/2020	0.2983
RANDE	01/05/2020	0.2941
RANDE	30/04/2020	0.2975
RANDE	29/04/2020	0.2984
RANDE	28/04/2020	0.2991
RANDE	25/04/2020	0.298
RANDE	24/04/2020	0.2861
RANDE	23/04/2020	0.2829
RANDE	21/04/2020	0.281
RANDE	18/04/2020	0.2788
RANDE	17/04/2020	0.2805
RANDE	16/04/2020	0.2806
RANDE	15/04/2020	0.2831
RANDE	14/04/2020	0.2859
RANDE	10/04/2020	0.2837
RANDE	09/04/2020	0.2862
RANDE	08/04/2020	0.2864
RANDE	07/04/2020	0.2809
RANDE	04/04/2020	0.2789
RANDE	03/04/2020	0.2842
RANDE	02/04/2020	0.2888
RANDE	01/04/2020	0.2926
RANDE	31/03/2020	0.2874
RANDE	28/03/2020	0.2909
RANDE	27/03/2020	0.2896
RANDE	26/03/2020	0.2912
RANDE	25/03/2020	0.2871
RANDE	24/03/2020	0.2863
RANDE	21/03/2020	0.2871
RANDE	20/03/2020	0.2963
RANDE	19/03/2020	0.2989
RANDE	18/03/2020	0.3045
RANDE	17/03/2020	0.299
RANDE	14/03/2020	0.2899
RANDE	13/03/2020	0.2955
RANDE	12/03/2020	0.2893
RANDE	11/03/2020	0.2902
RANDE	10/03/2020	0.2974
RANDE	07/03/2020	0.2972
RANDE	06/03/2020	0.2973
RANDE	05/03/2020	0.2956
RANDE	04/03/2020	0.2937
RANDE	03/03/2020	0.2872
RANDE	29/02/2020	0.2861
RANDE	28/02/2020	0.2897
RANDE	27/02/2020	0.2899
RANDE	22/02/2020	0.2932
RANDE	21/02/2020	0.2897
RANDE	20/02/2020	0.2918
RANDE	19/02/2020	0.29
RANDE	18/02/2020	0.2874
RANDE	15/02/2020	0.2903
RANDE	14/02/2020	0.2915
RANDE	13/02/2020	0.2924
RANDE	12/02/2020	0.2913
RANDE	11/02/2020	0.2876
RANDE	08/02/2020	0.2859
RANDE	07/02/2020	0.2853
RANDE	06/02/2020	0.2872
RANDE	05/02/2020	0.2878
RANDE	04/02/2020	0.2853
RANDE	01/02/2020	0.2848
RANDE	31/01/2020	0.2873
RANDE	30/01/2020	0.2877
RANDE	29/01/2020	0.2879
RANDE	28/01/2020	0.2886
RANDE	25/01/2020	0.2897
RANDE	24/01/2020	0.2892
RANDE	23/01/2020	0.2921
RANDE	22/01/2020	0.2902
RANDE	21/01/2020	0.2884
RANDE	18/01/2020	0.2893
RANDE	17/01/2020	0.2897
RANDE	16/01/2020	0.2892
RANDE	15/01/2020	0.2879
RANDE	14/01/2020	0.2863
RANDE	11/01/2020	0.2865
RANDE	10/01/2020	0.2869
RANDE	09/01/2020	0.2858
RANDE	08/01/2020	0.2854
RANDE	07/01/2020	0.285
RANDE	04/01/2020	0.2845
RANDE	03/01/2020	0.2864
RANDE	01/01/2020	0.2876
RANDE	27/12/2019	0.2873
RANDE	25/12/2019	0.2881
RANDE	21/12/2019	0.2868
RANDE	20/12/2019	0.2852
RANDE	19/12/2019	0.2842
RANDE	18/12/2019	0.2829
RANDE	17/12/2019	0.2837
RANDE	14/12/2019	0.2825
RANDE	13/12/2019	0.2827
RANDE	12/12/2019	0.2796
RANDE	11/12/2019	0.2788
RANDE	10/12/2019	0.2837
RANDE	07/12/2019	0.2855
RANDE	06/12/2019	0.2868
RANDE	05/12/2019	0.2875
RANDE	04/12/2019	0.2862
RANDE	03/12/2019	0.2897
RANDE	30/11/2019	0.2884
RANDE	29/11/2019	0.2879
RANDE	28/11/2019	0.2891
RANDE	27/11/2019	0.2876
RANDE	26/11/2019	0.285
RANDE	23/11/2019	0.2848
RANDE	22/11/2019	0.286
RANDE	21/11/2019	0.285
RANDE	19/11/2019	0.2832
RANDE	15/11/2019	0.2824
RANDE	14/11/2019	0.2798
RANDE	13/11/2019	0.2802
RANDE	12/11/2019	0.2795
RANDE	09/11/2019	0.28
RANDE	08/11/2019	0.277
RANDE	07/11/2019	0.2719
RANDE	06/11/2019	0.2708
RANDE	05/11/2019	0.2709
RANDE	02/11/2019	0.2647
RANDE	01/11/2019	0.2655
RANDE	31/10/2019	0.2683
RANDE	30/10/2019	0.2738
RANDE	29/10/2019	0.2735
RANDE	26/10/2019	0.2749
RANDE	25/10/2019	0.2736
RANDE	24/10/2019	0.2784
RANDE	23/10/2019	0.2797
RANDE	22/10/2019	0.2797
RANDE	19/10/2019	0.28
RANDE	18/10/2019	0.2802
RANDE	17/10/2019	0.2797
RANDE	16/10/2019	0.2791
RANDE	15/10/2019	0.279
RANDE	12/10/2019	0.278
RANDE	11/10/2019	0.274
RANDE	10/10/2019	0.2698
RANDE	09/10/2019	0.2677
RANDE	08/10/2019	0.2687
RANDE	05/10/2019	0.2699
RANDE	04/10/2019	0.2709
RANDE	03/10/2019	0.2731
RANDE	02/10/2019	0.2718
RANDE	01/10/2019	0.2748
RANDE	28/09/2019	0.2747
RANDE	27/09/2019	0.2766
RANDE	26/09/2019	0.279
RANDE	25/09/2019	0.2797
RANDE	24/09/2019	0.2808
RANDE	21/09/2019	0.2792
RANDE	20/09/2019	0.2813
RANDE	19/09/2019	0.2801
RANDE	18/09/2019	0.278
RANDE	17/09/2019	0.2796
RANDE	14/09/2019	0.2797
RANDE	13/09/2019	0.2775
RANDE	12/09/2019	0.2757
RANDE	11/09/2019	0.2803
RANDE	10/09/2019	0.2762
RANDE	07/09/2019	0.2756
RANDE	06/09/2019	0.275
RANDE	05/09/2019	0.2786
RANDE	04/09/2019	0.2754
RANDE	03/09/2019	0.2727
RANDE	31/08/2019	0.2724
RANDE	30/08/2019	0.2726
RANDE	29/08/2019	0.2708
RANDE	28/08/2019	0.2711
RANDE	27/08/2019	0.271
RANDE	24/08/2019	0.2675
RANDE	23/08/2019	0.266
RANDE	22/08/2019	0.2651
RANDE	21/08/2019	0.2631
RANDE	20/08/2019	0.2612
RANDE	17/08/2019	0.2625
RANDE	16/08/2019	0.2637
RANDE	15/08/2019	0.26
RANDE	14/08/2019	0.2628
RANDE	13/08/2019	0.2612
RANDE	10/08/2019	0.258
RANDE	09/08/2019	0.2623
RANDE	08/08/2019	0.2646
RANDE	07/08/2019	0.2656
RANDE	06/08/2019	0.2651
RANDE	03/08/2019	0.264
RANDE	02/08/2019	0.2638
RANDE	01/08/2019	0.266
RANDE	31/07/2019	0.267
RANDE	30/07/2019	0.267
RANDE	27/07/2019	0.2645
RANDE	26/07/2019	0.2688
RANDE	25/07/2019	0.2713
RANDE	24/07/2019	0.2711
RANDE	23/07/2019	0.2699
RANDE	20/07/2019	0.2691
RANDE	19/07/2019	0.2701
RANDE	18/07/2019	0.2696
RANDE	17/07/2019	0.2701
RANDE	16/07/2019	0.2692
RANDE	13/07/2019	0.2678
RANDE	12/07/2019	0.2696
RANDE	11/07/2019	0.2683
RANDE	10/07/2019	0.2675
RANDE	06/07/2019	0.2692
RANDE	05/07/2019	0.2702
RANDE	04/07/2019	0.2729
RANDE	03/07/2019	0.274
RANDE	02/07/2019	0.27
RANDE	29/06/2019	0.2709
RANDE	28/06/2019	0.273
RANDE	27/06/2019	0.2703
RANDE	26/06/2019	0.268
RANDE	25/06/2019	0.2658
RANDE	22/06/2019	0.267
RANDE	20/06/2019	0.2673
RANDE	19/06/2019	0.2663
RANDE	18/06/2019	0.263
RANDE	15/06/2019	0.2623
RANDE	14/06/2019	0.2579
RANDE	13/06/2019	0.259
RANDE	12/06/2019	0.2631
RANDE	11/06/2019	0.2623
RANDE	08/06/2019	0.2576
RANDE	07/06/2019	0.2585
RANDE	06/06/2019	0.2593
RANDE	05/06/2019	0.2628
RANDE	04/06/2019	0.2691
RANDE	01/06/2019	0.2701
RANDE	31/05/2019	0.2701
RANDE	30/05/2019	0.2713
RANDE	29/05/2019	0.2733
RANDE	28/05/2019	0.2785
RANDE	25/05/2019	0.2794
RANDE	24/05/2019	0.2803
RANDE	23/05/2019	0.2796
RANDE	22/05/2019	0.2836
RANDE	21/05/2019	0.2855
RANDE	18/05/2019	0.2831
RANDE	17/05/2019	0.2824
RANDE	16/05/2019	0.2822
RANDE	15/05/2019	0.2796
RANDE	14/05/2019	0.2781
RANDE	11/05/2019	0.2791
RANDE	10/05/2019	0.2756
RANDE	09/05/2019	0.2744
RANDE	08/05/2019	0.2762
RANDE	07/05/2019	0.2736
RANDE	04/05/2019	0.2741
RANDE	03/05/2019	0.2728
RANDE	02/05/2019	0.2754
RANDE	01/05/2019	0.2754
RANDE	30/04/2019	0.2751
RANDE	29/04/2019	0.2747
RANDE	27/04/2019	0.2747
RANDE	26/04/2019	0.2753
RANDE	25/04/2019	0.275
RANDE	24/04/2019	0.2758
RANDE	23/04/2019	0.277
RANDE	19/04/2019	0.2806
RANDE	18/04/2019	0.2801
RANDE	17/04/2019	0.2768
RANDE	16/04/2019	0.2763
RANDE	15/04/2019	0.2775
RANDE	13/04/2019	0.2775
RANDE	12/04/2019	0.2743
RANDE	11/04/2019	0.2755
RANDE	10/04/2019	0.2745
RANDE	09/04/2019	0.2744
RANDE	08/04/2019	0.274
RANDE	05/04/2019	0.2719
RANDE	04/04/2019	0.2712
RANDE	03/04/2019	0.273
RANDE	02/04/2019	0.2701
RANDE	01/04/2019	0.2715
RANDE	29/03/2019	0.2695
RANDE	28/03/2019	0.2679
RANDE	27/03/2019	0.271
RANDE	26/03/2019	0.268
RANDE	25/03/2019	0.2668
RANDE	22/03/2019	0.2637
RANDE	21/03/2019	0.2615
RANDE	20/03/2019	0.264
RANDE	19/03/2019	0.2664
RANDE	18/03/2019	0.2648
RANDE	15/03/2019	0.266
RANDE	14/03/2019	0.2664
RANDE	13/03/2019	0.2676
RANDE	12/03/2019	0.2678
RANDE	11/03/2019	0.2656
RANDE	08/03/2019	0.2685
RANDE	07/03/2019	0.2664
RANDE	06/03/2019	0.266
RANDE	01/03/2019	0.2678
RANDE	28/02/2019	0.2708
RANDE	27/02/2019	0.2698
RANDE	26/02/2019	0.2677
RANDE	25/02/2019	0.2685
RANDE	22/02/2019	0.2656
RANDE	21/02/2019	0.2635
RANDE	20/02/2019	0.2639
RANDE	19/02/2019	0.2633
RANDE	18/02/2019	0.2663
RANDE	15/02/2019	0.2684
RANDE	14/02/2019	0.2711
RANDE	13/02/2019	0.2717
RANDE	12/02/2019	0.2731
RANDE	11/02/2019	0.2732
RANDE	08/02/2019	0.2743
RANDE	07/02/2019	0.2743
RANDE	06/02/2019	0.2743
RANDE	05/02/2019	0.2751
RANDE	04/02/2019	0.2751
RANDE	01/02/2019	0.2729
RANDE	31/01/2019	0.2747
RANDE	30/01/2019	0.2753
RANDE	29/01/2019	0.2762
RANDE	28/01/2019	0.2749
RANDE	25/01/2019	0.2742
RANDE	24/01/2019	0.2709
RANDE	23/01/2019	0.272
RANDE	22/01/2019	0.2719
RANDE	21/01/2019	0.2728
RANDE	18/01/2019	0.2714
RANDE	17/01/2019	0.2689
RANDE	16/01/2019	0.2694
RANDE	15/01/2019	0.2678
RANDE	14/01/2019	0.2651
RANDE	11/01/2019	0.266
RANDE	10/01/2019	0.2674
RANDE	09/01/2019	0.2674
RANDE	08/01/2019	0.2659
RANDE	07/01/2019	0.2607
RANDE	04/01/2019	0.2672
RANDE	03/01/2019	0.2699
RANDE	02/01/2019	0.2691
RANDE	31/12/2018	0.2706
RANDE	28/12/2018	0.2691
RANDE	27/12/2018	0.2663
RANDE	26/12/2018	0.2696
RANDE	24/12/2018	0.2707
RANDE	21/12/2018	0.2758
RANDE	20/12/2018	0.2729
RANDE	19/12/2018	0.2716
RANDE	18/12/2018	0.2705
RANDE	17/12/2018	0.2736
RANDE	14/12/2018	0.2731
RANDE	13/12/2018	0.2719
RANDE	12/12/2018	0.273
RANDE	11/12/2018	0.279
RANDE	10/12/2018	0.2763
RANDE	07/12/2018	0.2794
RANDE	06/12/2018	0.2795
RANDE	05/12/2018	0.2799
RANDE	04/12/2018	0.2804
RANDE	03/12/2018	0.2831
RANDE	30/11/2018	0.2769
RANDE	29/11/2018	0.28
RANDE	28/11/2018	0.2792
RANDE	27/11/2018	0.2745
RANDE	26/11/2018	0.2767
RANDE	23/11/2018	0.272
RANDE	22/11/2018	0.2661
RANDE	21/11/2018	0.2681
RANDE	19/11/2018	0.2657
RANDE	16/11/2018	0.2614
RANDE	14/11/2018	0.2606
RANDE	13/11/2018	0.263
RANDE	12/11/2018	0.2669
RANDE	09/11/2018	0.2693
RANDE	08/11/2018	0.2642
RANDE	07/11/2018	0.2606
RANDE	06/11/2018	0.2549
RANDE	05/11/2018	0.2519
RANDE	01/11/2018	0.2531
RANDE	31/10/2018	0.2505
RANDE	30/10/2018	0.2524
RANDE	29/10/2018	0.2548
RANDE	26/10/2018	0.256
RANDE	25/10/2018	0.258
RANDE	24/10/2018	0.2584
RANDE	23/10/2018	0.2575
RANDE	22/10/2018	0.2569
RANDE	19/10/2018	0.2618
RANDE	18/10/2018	0.2617
RANDE	17/10/2018	0.2599
RANDE	16/10/2018	0.2561
RANDE	15/10/2018	0.2566
RANDE	11/10/2018	0.255
RANDE	10/10/2018	0.2529
RANDE	09/10/2018	0.2607
RANDE	08/10/2018	0.264
RANDE	05/10/2018	0.2667
RANDE	04/10/2018	0.2757
RANDE	03/10/2018	0.2836
RANDE	02/10/2018	0.2829
RANDE	01/10/2018	0.2855
RANDE	28/09/2018	0.2865
RANDE	27/09/2018	0.2872
RANDE	26/09/2018	0.285
RANDE	25/09/2018	0.2847
RANDE	24/09/2018	0.2853
RANDE	21/09/2018	0.2828
RANDE	20/09/2018	0.279
RANDE	19/09/2018	0.2797
RANDE	18/09/2018	0.2807
RANDE	17/09/2018	0.2811
RANDE	14/09/2018	0.2755
RANDE	13/09/2018	0.2753
RANDE	12/09/2018	0.2698
RANDE	11/09/2018	0.271
RANDE	10/09/2018	0.2689
RANDE	06/09/2018	0.2721
RANDE	05/09/2018	0.2781
RANDE	04/09/2018	0.2814
RANDE	03/09/2018	0.2831
RANDE	31/08/2018	0.2883
RANDE	30/08/2018	0.2917
RANDE	29/08/2018	0.2878
RANDE	28/08/2018	0.2861
RANDE	27/08/2018	0.2844
RANDE	24/08/2018	0.2872
RANDE	23/08/2018	0.2781
RANDE	22/08/2018	0.2698
RANDE	21/08/2018	0.2666
RANDE	20/08/2018	0.2663
RANDE	17/08/2018	0.2679
RANDE	16/08/2018	0.2723
RANDE	15/08/2018	0.2712
RANDE	14/08/2018	0.2735
RANDE	13/08/2018	0.2784
RANDE	10/08/2018	0.2799
RANDE	09/08/2018	0.2789
RANDE	08/08/2018	0.2778
RANDE	07/08/2018	0.28
RANDE	06/08/2018	0.2812
RANDE	03/08/2018	0.2836
RANDE	02/08/2018	0.2868
RANDE	01/08/2018	0.2827
RANDE	31/07/2018	0.282
RANDE	30/07/2018	0.2812
RANDE	27/07/2018	0.2817
RANDE	26/07/2018	0.2812
RANDE	25/07/2018	0.2806
RANDE	24/07/2018	0.2814
RANDE	23/07/2018	0.2872
RANDE	20/07/2018	0.2902
RANDE	19/07/2018	0.2922
RANDE	18/07/2018	0.2919
RANDE	17/07/2018	0.2917
RANDE	16/07/2018	0.2915
RANDE	13/07/2018	0.2847
RANDE	12/07/2018	0.2883
RANDE	11/07/2018	0.2892
RANDE	10/07/2018	0.2911
RANDE	09/07/2018	0.2888
RANDE	06/07/2018	0.285
RANDE	05/07/2018	0.2844
RANDE	04/07/2018	0.2811
RANDE	03/07/2018	0.2812
RANDE	02/07/2018	0.2784
RANDE	29/06/2018	0.2772
RANDE	28/06/2018	0.2787
RANDE	27/06/2018	0.2776
RANDE	26/06/2018	0.2804
RANDE	25/06/2018	0.2777
RANDE	22/06/2018	0.2746
RANDE	21/06/2018	0.274
RANDE	20/06/2018	0.274
RANDE	19/06/2018	0.2822
RANDE	18/06/2018	0.2785
RANDE	15/06/2018	0.2799
RANDE	14/06/2018	0.2797
RANDE	13/06/2018	0.2815
RANDE	12/06/2018	0.2889
RANDE	11/06/2018	0.3014
RANDE	08/06/2018	0.3009
RANDE	07/06/2018	0.2958
RANDE	06/06/2018	0.2977
RANDE	05/06/2018	0.2961
RANDE	04/06/2018	0.2986
RANDE	01/06/2018	0.2953
RANDE	30/05/2018	0.2979
RANDE	29/05/2018	0.2938
RANDE	28/05/2018	0.2929
RANDE	25/05/2018	0.2913
RANDE	24/05/2018	0.2913
RANDE	23/05/2018	0.2919
RANDE	22/05/2018	0.2949
RANDE	21/05/2018	0.2932
RANDE	18/05/2018	0.2959
RANDE	17/05/2018	0.2929
RANDE	16/05/2018	0.2944
RANDE	15/05/2018	0.291
RANDE	14/05/2018	0.2883
RANDE	11/05/2018	0.2855
RANDE	10/05/2018	0.2834
RANDE	09/05/2018	0.283
RANDE	08/05/2018	0.2821
RANDE	07/05/2018	0.2799
RANDE	04/05/2018	0.2798
RANDE	03/05/2018	0.279
RANDE	02/05/2018	0.2804
RANDE	30/04/2018	0.2812
RANDE	27/04/2018	0.2812
RANDE	26/04/2018	0.2811
RANDE	25/04/2018	0.2795
RANDE	24/04/2018	0.2821
RANDE	23/04/2018	0.2836
RANDE	20/04/2018	0.2836
RANDE	19/04/2018	0.2842
RANDE	18/04/2018	0.2841
RANDE	17/04/2018	0.2823
RANDE	16/04/2018	0.2817
RANDE	13/04/2018	0.2841
RANDE	12/04/2018	0.2838
RANDE	11/04/2018	0.2807
RANDE	10/04/2018	0.2794
RANDE	09/04/2018	0.2774
RANDE	06/04/2018	0.2817
RANDE	05/04/2018	0.2804
RANDE	04/04/2018	0.2792
RANDE	03/04/2018	0.2806
RANDE	02/04/2018	0.2847
RANDE	29/03/2018	0.286
RANDE	28/03/2018	0.2833
RANDE	27/03/2018	0.2812
RANDE	26/03/2018	0.278
RANDE	23/03/2018	0.2763
RANDE	22/03/2018	0.2759
RANDE	21/03/2018	0.2729
RANDE	20/03/2018	0.2747
RANDE	19/03/2018	0.2767
RANDE	16/03/2018	0.2768
RANDE	15/03/2018	0.2759
RANDE	14/03/2018	0.2756
RANDE	13/03/2018	0.2753
RANDE	12/03/2018	0.2731
RANDE	09/03/2018	0.2724
RANDE	08/03/2018	0.2735
RANDE	07/03/2018	0.2746
RANDE	06/03/2018	0.2717
RANDE	05/03/2018	0.2737
RANDE	02/03/2018	0.275
RANDE	01/03/2018	0.2759
RANDE	28/02/2018	0.278
RANDE	27/02/2018	0.2801
RANDE	26/02/2018	0.2798
RANDE	23/02/2018	0.2801
RANDE	22/02/2018	0.2768
RANDE	21/02/2018	0.2769
RANDE	20/02/2018	0.2784
RANDE	19/02/2018	0.277
RANDE	16/02/2018	0.2776
RANDE	15/02/2018	0.2719
RANDE	14/02/2018	0.2711
RANDE	09/02/2018	0.2721
RANDE	08/02/2018	0.2715
RANDE	07/02/2018	0.268
RANDE	06/02/2018	0.2659
RANDE	05/02/2018	0.2669
RANDE	02/02/2018	0.2669
RANDE	01/02/2018	0.2647
RANDE	31/01/2018	0.2648
RANDE	30/01/2018	0.2651
RANDE	29/01/2018	0.264
RANDE	26/01/2018	0.2673
RANDE	24/01/2018	0.2637
RANDE	23/01/2018	0.2633
RANDE	22/01/2018	0.2635
RANDE	19/01/2018	0.2635
RANDE	18/01/2018	0.2628
RANDE	17/01/2018	0.26
RANDE	16/01/2018	0.2591
RANDE	15/01/2018	0.2598
RANDE	12/01/2018	0.2611
RANDE	11/01/2018	0.2609
RANDE	10/01/2018	0.2606
RANDE	09/01/2018	0.2629
RANDE	08/01/2018	0.2628
RANDE	05/01/2018	0.2636
RANDE	04/01/2018	0.2638
RANDE	03/01/2018	0.269
RANDE	02/01/2018	0.2685
RANDE	28/12/2017	0.265
RANDE	27/12/2017	0.2634
RANDE	26/12/2017	0.26
RANDE	22/12/2017	0.2607
RANDE	21/12/2017	0.2579
RANDE	20/12/2017	0.2564
RANDE	19/12/2017	0.2497
RANDE	18/12/2017	0.2476
RANDE	15/12/2017	0.2441
RANDE	14/12/2017	0.2428
RANDE	13/12/2017	0.2418
RANDE	12/12/2017	0.2414
RANDE	11/12/2017	0.2405
RANDE	08/12/2017	0.2389
RANDE	07/12/2017	0.2385
RANDE	06/12/2017	0.239
RANDE	05/12/2017	0.2384
RANDE	04/12/2017	0.2403
RANDE	01/12/2017	0.2344
RANDE	30/11/2017	0.2349
RANDE	29/11/2017	0.2341
RANDE	28/11/2017	0.2319
RANDE	27/11/2017	0.233
RANDE	24/11/2017	0.2354
RANDE	23/11/2017	0.2329
RANDE	22/11/2017	0.2324
RANDE	21/11/2017	0.2335
RANDE	20/11/2017	0.2305
RANDE	17/11/2017	0.2276
RANDE	16/11/2017	0.2264
RANDE	14/11/2017	0.228
RANDE	13/11/2017	0.2283
RANDE	10/11/2017	0.2296
RANDE	09/11/2017	0.2311
RANDE	08/11/2017	0.2317
RANDE	07/11/2017	0.2316
RANDE	06/11/2017	0.2328
RANDE	03/11/2017	0.2314
RANDE	01/11/2017	0.2314
RANDE	31/10/2017	0.2315
RANDE	30/10/2017	0.2291
RANDE	27/10/2017	0.2319
RANDE	26/10/2017	0.2358
RANDE	25/10/2017	0.2332
RANDE	24/10/2017	0.2323
RANDE	23/10/2017	0.2346
RANDE	20/10/2017	0.2337
RANDE	19/10/2017	0.2364
RANDE	18/10/2017	0.2379
RANDE	17/10/2017	0.2381
RANDE	16/10/2017	0.2335
RANDE	13/10/2017	0.2323
RANDE	11/10/2017	0.2303
RANDE	10/10/2017	0.2305
RANDE	09/10/2017	0.23
RANDE	06/10/2017	0.2304
RANDE	05/10/2017	0.2306
RANDE	04/10/2017	0.2328
RANDE	03/10/2017	0.2345
RANDE	02/10/2017	0.2355
RANDE	29/09/2017	0.2358
RANDE	28/09/2017	0.2366
RANDE	27/09/2017	0.2354
RANDE	26/09/2017	0.2372
RANDE	25/09/2017	0.2365
RANDE	22/09/2017	0.2364
RANDE	21/09/2017	0.2349
RANDE	20/09/2017	0.2353
RANDE	19/09/2017	0.2376
RANDE	18/09/2017	0.2382
RANDE	15/09/2017	0.2383
RANDE	14/09/2017	0.2394
RANDE	13/09/2017	0.2381
RANDE	12/09/2017	0.2392
RANDE	11/09/2017	0.244
RANDE	08/09/2017	0.242
RANDE	06/09/2017	0.2422
RANDE	05/09/2017	0.2424
RANDE	04/09/2017	0.2423
RANDE	01/09/2017	0.2437
RANDE	31/08/2017	0.2448
RANDE	30/08/2017	0.242
RANDE	29/08/2017	0.2414
RANDE	28/08/2017	0.2378
RANDE	25/08/2017	0.2391
RANDE	24/08/2017	0.2388
RANDE	23/08/2017	0.2391
RANDE	22/08/2017	0.2407
RANDE	21/08/2017	0.2398
RANDE	18/08/2017	0.2397
RANDE	17/08/2017	0.2403
RANDE	16/08/2017	0.2398
RANDE	15/08/2017	0.2352
RANDE	14/08/2017	0.2361
RANDE	11/08/2017	0.2339
RANDE	10/08/2017	0.2373
RANDE	09/08/2017	0.2356
RANDE	08/08/2017	0.232
RANDE	07/08/2017	0.233
RANDE	04/08/2017	0.2367
RANDE	03/08/2017	0.2357
RANDE	02/08/2017	0.2368
RANDE	01/08/2017	0.2415
RANDE	31/07/2017	0.2419
RANDE	28/07/2017	0.243
RANDE	27/07/2017	0.2423
RANDE	26/07/2017	0.2427
RANDE	25/07/2017	0.2413
RANDE	24/07/2017	0.2415
RANDE	21/07/2017	0.2439
RANDE	20/07/2017	0.2455
RANDE	19/07/2017	0.2465
RANDE	18/07/2017	0.2448
RANDE	17/07/2017	0.2425
RANDE	14/07/2017	0.2437
RANDE	13/07/2017	0.2392
RANDE	12/07/2017	0.2432
RANDE	11/07/2017	0.2451
RANDE	10/07/2017	0.2458
RANDE	07/07/2017	0.2478
RANDE	06/07/2017	0.2504
RANDE	05/07/2017	0.2496
RANDE	04/07/2017	0.2527
RANDE	03/07/2017	0.2527
RANDE	30/06/2017	0.2549
RANDE	29/06/2017	0.2559
RANDE	28/06/2017	0.2578
RANDE	27/06/2017	0.2582
RANDE	26/06/2017	0.2569
RANDE	23/06/2017	0.2548
RANDE	22/06/2017	0.2537
RANDE	21/06/2017	0.2544
RANDE	20/06/2017	0.2566
RANDE	19/06/2017	0.2608
RANDE	16/06/2017	0.2594
RANDE	14/06/2017	0.2571
RANDE	13/06/2017	0.2548
RANDE	12/06/2017	0.2545
RANDE	09/06/2017	0.2554
RANDE	08/06/2017	0.2557
RANDE	07/06/2017	0.2588
RANDE	06/06/2017	0.2531
RANDE	05/06/2017	0.2489
RANDE	02/06/2017	0.2462
RANDE	01/06/2017	0.249
RANDE	31/05/2017	0.2523
RANDE	30/05/2017	0.2534
RANDE	29/05/2017	0.255
RANDE	26/05/2017	0.252
RANDE	25/05/2017	0.2492
RANDE	24/05/2017	0.2486
RANDE	23/05/2017	0.2488
RANDE	22/05/2017	0.2522
RANDE	19/05/2017	0.2361
RANDE	18/05/2017	0.2362
RANDE	17/05/2017	0.2356
RANDE	16/05/2017	0.234
RANDE	15/05/2017	0.2368
RANDE	12/05/2017	0.235
RANDE	11/05/2017	0.2344
RANDE	10/05/2017	0.2348
RANDE	09/05/2017	0.2357
RANDE	08/05/2017	0.2334
RANDE	05/05/2017	0.2358
RANDE	04/05/2017	0.2388
RANDE	03/05/2017	0.2399
RANDE	02/05/2017	0.2375
RANDE	28/04/2017	0.2397
RANDE	27/04/2017	0.2413
RANDE	26/04/2017	0.2406
RANDE	25/04/2017	0.2384
RANDE	24/04/2017	0.2352
RANDE	20/04/2017	0.233
RANDE	19/04/2017	0.2333
RANDE	18/04/2017	0.2329
RANDE	17/04/2017	0.231
RANDE	13/04/2017	0.2271
RANDE	12/04/2017	0.226
RANDE	11/04/2017	0.2273
RANDE	10/04/2017	0.2263
RANDE	07/04/2017	0.2249
RANDE	06/04/2017	0.2307
RANDE	05/04/2017	0.2275
RANDE	04/04/2017	0.2361
RANDE	03/04/2017	0.2441
RANDE	31/03/2017	0.2397
RANDE	30/03/2017	0.2426
RANDE	29/03/2017	0.2453
RANDE	28/03/2017	0.2517
RANDE	27/03/2017	0.25
RANDE	24/03/2017	0.2465
RANDE	23/03/2017	0.2438
RANDE	22/03/2017	0.2448
RANDE	21/03/2017	0.2439
RANDE	20/03/2017	0.244
RANDE	17/03/2017	0.2428
RANDE	16/03/2017	0.2408
RANDE	15/03/2017	0.2405
RANDE	14/03/2017	0.2398
RANDE	13/03/2017	0.2387
RANDE	10/03/2017	0.2408
RANDE	09/03/2017	0.2406
RANDE	08/03/2017	0.2397
RANDE	07/03/2017	0.24
RANDE	06/03/2017	0.2381
RANDE	03/03/2017	0.2387
RANDE	02/03/2017	0.2393
RANDE	01/03/2017	0.2392
RANDE	24/02/2017	0.2357
RANDE	23/02/2017	0.2357
RANDE	22/02/2017	0.237
RANDE	21/02/2017	0.2373
RANDE	20/02/2017	0.2359
RANDE	17/02/2017	0.2357
RANDE	16/02/2017	0.2358
RANDE	15/02/2017	0.2342
RANDE	14/02/2017	0.2326
RANDE	13/02/2017	0.2324
RANDE	10/02/2017	0.2326
RANDE	09/02/2017	0.233
RANDE	08/02/2017	0.2334
RANDE	07/02/2017	0.2354
RANDE	06/02/2017	0.234
RANDE	03/02/2017	0.2344
RANDE	02/02/2017	0.2342
RANDE	01/02/2017	0.2307
RANDE	31/01/2017	0.2347
RANDE	30/01/2017	0.2386
RANDE	27/01/2017	0.2384
RANDE	26/01/2017	0.2376
RANDE	25/01/2017	0.2337
RANDE	24/01/2017	0.2352
RANDE	23/01/2017	0.2351
RANDE	20/01/2017	0.2388
RANDE	19/01/2017	0.2388
RANDE	18/01/2017	0.2366
RANDE	17/01/2017	0.2362
RANDE	16/01/2017	0.2354
RANDE	13/01/2017	0.232
RANDE	12/01/2017	0.234
RANDE	11/01/2017	0.2348
RANDE	10/01/2017	0.2348
RANDE	09/01/2017	0.2364
RANDE	06/01/2017	0.2372
RANDE	05/01/2017	0.2368
RANDE	04/01/2017	0.2385
RANDE	03/01/2017	0.2379
RANDE	02/01/2017	0.2382
RANDE	30/12/2016	0.2369
RANDE	29/12/2016	0.2353
RANDE	28/12/2016	0.2339
RANDE	27/12/2016	0.233
RANDE	26/12/2016	0.2368
RANDE	23/12/2016	0.2386
RANDE	22/12/2016	0.2392
RANDE	21/12/2016	0.2401
RANDE	20/12/2016	0.2399
RANDE	19/12/2016	0.2419
RANDE	16/12/2016	0.2424
RANDE	15/12/2016	0.2452
RANDE	14/12/2016	0.247
RANDE	13/12/2016	0.2458
RANDE	12/12/2016	0.2482
RANDE	09/12/2016	0.2505
RANDE	08/12/2016	0.252
RANDE	07/12/2016	0.2503
RANDE	06/12/2016	0.2476
RANDE	05/12/2016	0.243
RANDE	02/12/2016	0.2422
RANDE	01/12/2016	0.2445
RANDE	30/11/2016	0.2463
RANDE	29/11/2016	0.2418
RANDE	28/11/2016	0.2396
RANDE	25/11/2016	0.2382
RANDE	24/11/2016	0.237
RANDE	23/11/2016	0.2355
RANDE	22/11/2016	0.2361
RANDE	21/11/2016	0.2383
RANDE	18/11/2016	0.2398
RANDE	17/11/2016	0.2391
RANDE	16/11/2016	0.2392
RANDE	14/11/2016	0.2361
RANDE	11/11/2016	0.2376
RANDE	10/11/2016	0.2402
RANDE	09/11/2016	0.2379
RANDE	08/11/2016	0.2386
RANDE	07/11/2016	0.2412
RANDE	04/11/2016	0.2362
RANDE	03/11/2016	0.235
RANDE	01/11/2016	0.2302
RANDE	31/10/2016	0.2262
RANDE	28/10/2016	0.2249
RANDE	27/10/2016	0.2253
RANDE	26/10/2016	0.2253
RANDE	25/10/2016	0.2258
RANDE	24/10/2016	0.227
RANDE	21/10/2016	0.2294
RANDE	20/10/2016	0.228
RANDE	19/10/2016	0.2256
RANDE	18/10/2016	0.2237
RANDE	17/10/2016	0.2256
RANDE	14/10/2016	0.2237
RANDE	13/10/2016	0.2335
RANDE	11/10/2016	0.2306
RANDE	10/10/2016	0.2333
RANDE	07/10/2016	0.236
RANDE	06/10/2016	0.2346
RANDE	05/10/2016	0.2369
RANDE	04/10/2016	0.2367
RANDE	03/10/2016	0.2326
RANDE	30/09/2016	0.2374
RANDE	29/09/2016	0.2402
RANDE	28/09/2016	0.2368
RANDE	27/09/2016	0.2355
RANDE	26/09/2016	0.2353
RANDE	23/09/2016	0.2368
RANDE	22/09/2016	0.2348
RANDE	21/09/2016	0.2331
RANDE	20/09/2016	0.2321
RANDE	19/09/2016	0.2347
RANDE	16/09/2016	0.2336
RANDE	15/09/2016	0.2279
RANDE	14/09/2016	0.2283
RANDE	13/09/2016	0.2268
RANDE	12/09/2016	0.2263
RANDE	09/09/2016	0.2308
RANDE	08/09/2016	0.2278
RANDE	06/09/2016	0.2239
RANDE	05/09/2016	0.221
RANDE	02/09/2016	0.2204
RANDE	01/09/2016	0.2245
RANDE	31/08/2016	0.2267
RANDE	30/08/2016	0.2276
RANDE	29/08/2016	0.2271
RANDE	26/08/2016	0.2282
RANDE	25/08/2016	0.2324
RANDE	24/08/2016	0.2371
RANDE	23/08/2016	0.239
RANDE	22/08/2016	0.2414
RANDE	19/08/2016	0.239
RANDE	18/08/2016	0.2385
RANDE	17/08/2016	0.2379
RANDE	16/08/2016	0.2339
RANDE	15/08/2016	0.2354
RANDE	12/08/2016	0.2353
RANDE	11/08/2016	0.2347
RANDE	10/08/2016	0.2332
RANDE	09/08/2016	0.231
RANDE	08/08/2016	0.2353
RANDE	05/08/2016	0.2343
RANDE	04/08/2016	0.2318
RANDE	03/08/2016	0.2348
RANDE	02/08/2016	0.233
RANDE	01/08/2016	0.2306
RANDE	29/07/2016	0.2289
RANDE	28/07/2016	0.2284
RANDE	27/07/2016	0.2284
RANDE	26/07/2016	0.2289
RANDE	25/07/2016	0.2289
RANDE	22/07/2016	0.2266
RANDE	21/07/2016	0.2287
RANDE	20/07/2016	0.2289
RANDE	19/07/2016	0.2276
RANDE	18/07/2016	0.227
RANDE	15/07/2016	0.2279
RANDE	14/07/2016	0.2286
RANDE	13/07/2016	0.229
RANDE	12/07/2016	0.2261
RANDE	11/07/2016	0.2271
RANDE	08/07/2016	0.2248
RANDE	07/07/2016	0.2225
RANDE	06/07/2016	0.2234
RANDE	05/07/2016	0.2216
RANDE	04/07/2016	0.2174
RANDE	01/07/2016	0.2187
RANDE	30/06/2016	0.2187
RANDE	29/06/2016	0.219
RANDE	28/06/2016	0.225
RANDE	27/06/2016	0.2323
RANDE	24/06/2016	0.2315
RANDE	23/06/2016	0.2297
RANDE	22/06/2016	0.2283
RANDE	21/06/2016	0.2259
RANDE	20/06/2016	0.226
RANDE	17/06/2016	0.2279
RANDE	16/06/2016	0.2277
RANDE	15/06/2016	0.2279
RANDE	14/06/2016	0.2267
RANDE	13/06/2016	0.228
RANDE	10/06/2016	0.2303
RANDE	09/06/2016	0.2336
RANDE	08/06/2016	0.2347
RANDE	07/06/2016	0.2346
RANDE	06/06/2016	0.2307
RANDE	03/06/2016	0.2315
RANDE	02/06/2016	0.2287
RANDE	01/06/2016	0.2276
RANDE	31/05/2016	0.2311
RANDE	30/05/2016	0.2282
RANDE	27/05/2016	0.2273
RANDE	25/05/2016	0.2261
RANDE	24/05/2016	0.226
RANDE	23/05/2016	0.2267
RANDE	20/05/2016	0.2248
RANDE	19/05/2016	0.2257
RANDE	18/05/2016	0.2243
RANDE	17/05/2016	0.2283
RANDE	16/05/2016	0.2317
RANDE	13/05/2016	0.2305
RANDE	12/05/2016	0.2297
RANDE	11/05/2016	0.2331
RANDE	10/05/2016	0.2373
RANDE	09/05/2016	0.2365
RANDE	06/05/2016	0.2372
RANDE	05/05/2016	0.2432
RANDE	04/05/2016	0.2442
RANDE	03/05/2016	0.2426
RANDE	02/05/2016	0.2454
RANDE	29/04/2016	0.2433
RANDE	28/04/2016	0.2458
RANDE	27/04/2016	0.2443
RANDE	26/04/2016	0.2488
RANDE	25/04/2016	0.2498
RANDE	22/04/2016	0.2486
RANDE	20/04/2016	0.248
RANDE	19/04/2016	0.2419
RANDE	18/04/2016	0.2419
RANDE	15/04/2016	0.243
RANDE	14/04/2016	0.241
RANDE	13/04/2016	0.2398
RANDE	12/04/2016	0.243
RANDE	11/04/2016	0.2437
RANDE	08/04/2016	0.2432
RANDE	07/04/2016	0.2426
RANDE	06/04/2016	0.244
RANDE	05/04/2016	0.2425
RANDE	04/04/2016	0.242
RANDE	01/04/2016	0.2426
RANDE	31/03/2016	0.2387
RANDE	30/03/2016	0.2337
RANDE	29/03/2016	0.2381
RANDE	28/03/2016	0.2385
RANDE	24/03/2016	0.237
RANDE	23/03/2016	0.239
RANDE	22/03/2016	0.2366
RANDE	21/03/2016	0.2404
RANDE	18/03/2016	0.2361
RANDE	17/03/2016	0.2328
RANDE	16/03/2016	0.2328
RANDE	15/03/2016	0.2382
RANDE	14/03/2016	0.2382
RANDE	11/03/2016	0.2427
RANDE	10/03/2016	0.2451
RANDE	09/03/2016	0.2466
RANDE	08/03/2016	0.2417
RANDE	07/03/2016	0.2477
RANDE	04/03/2016	0.2512
RANDE	03/03/2016	0.2548
RANDE	02/03/2016	0.2524
RANDE	01/03/2016	0.2457
RANDE	29/02/2016	0.2524
RANDE	26/02/2016	0.2547
RANDE	25/02/2016	0.2605
RANDE	24/02/2016	0.2612
RANDE	23/02/2016	0.263
RANDE	22/02/2016	0.2623
RANDE	19/02/2016	0.2579
RANDE	18/02/2016	0.2547
RANDE	17/02/2016	0.252
RANDE	16/02/2016	0.2509
RANDE	15/02/2016	0.2529
RANDE	12/02/2016	0.2486
RANDE	11/02/2016	0.2441
RANDE	10/02/2016	0.2446
RANDE	05/02/2016	0.2447
RANDE	04/02/2016	0.2476
RANDE	03/02/2016	0.2489
RANDE	02/02/2016	0.253
RANDE	01/02/2016	0.2524
RANDE	29/01/2016	0.2469
RANDE	28/01/2016	0.2494
RANDE	27/01/2016	0.2492
RANDE	26/01/2016	0.251
RANDE	25/01/2016	0.2488
RANDE	22/01/2016	0.2425
RANDE	21/01/2016	0.2403
RANDE	20/01/2016	0.2405
RANDE	19/01/2016	0.2415
RANDE	18/01/2016	0.2433
RANDE	15/01/2016	0.2432
RANDE	14/01/2016	0.2443
RANDE	13/01/2016	0.2411
RANDE	12/01/2016	0.2495
RANDE	11/01/2016	0.253
RANDE	08/01/2016	0.2554
RANDE	07/01/2016	0.2571
RANDE	06/01/2016	0.2591
RANDE	05/01/2016	0.251
RANDE	04/01/2016	0.2517
RANDE	31/12/2015	0.2518
RANDE	30/12/2015	0.2564
RANDE	29/12/2015	0.2608
RANDE	28/12/2015	0.2604
RANDE	24/12/2015	0.2624
RANDE	23/12/2015	0.2651
RANDE	22/12/2015	0.2597
RANDE	21/12/2015	0.2568
RANDE	18/12/2015	0.262
RANDE	17/12/2015	0.259
RANDE	16/12/2015	0.2549
RANDE	15/12/2015	0.2414
RANDE	14/12/2015	0.2485
RANDE	11/12/2015	0.2587
RANDE	10/12/2015	0.2585
RANDE	09/12/2015	0.2578
RANDE	08/12/2015	0.2624
RANDE	07/12/2015	0.2653
RANDE	04/12/2015	0.268
RANDE	03/12/2015	0.2686
RANDE	02/12/2015	0.2675
RANDE	01/12/2015	0.2616
RANDE	30/11/2015	0.2636
RANDE	27/11/2015	0.2661
RANDE	26/11/2015	0.265
RANDE	25/11/2015	0.2655
RANDE	24/11/2015	0.2662
RANDE	23/11/2015	0.2668
RANDE	20/11/2015	0.2673
RANDE	19/11/2015	0.2676
RANDE	18/11/2015	0.2665
RANDE	17/11/2015	0.2644
RANDE	16/11/2015	0.2663
RANDE	13/11/2015	0.2632
RANDE	12/11/2015	0.2658
RANDE	11/11/2015	0.2649
RANDE	10/11/2015	0.2698
RANDE	09/11/2015	0.273
RANDE	06/11/2015	0.2714
RANDE	05/11/2015	0.2751
RANDE	04/11/2015	0.2788
RANDE	03/11/2015	0.2842
RANDE	30/10/2015	0.2867
RANDE	29/10/2015	0.2859
RANDE	28/10/2015	0.2837
RANDE	27/10/2015	0.287
RANDE	26/10/2015	0.2929
RANDE	23/10/2015	0.2923
RANDE	22/10/2015	0.2916
RANDE	21/10/2015	0.2946
RANDE	20/10/2015	0.2933
RANDE	19/10/2015	0.2932
RANDE	16/10/2015	0.2888
RANDE	15/10/2015	0.2847
RANDE	14/10/2015	0.2808
RANDE	13/10/2015	0.288
RANDE	09/10/2015	0.2842
RANDE	08/10/2015	0.2853
RANDE	07/10/2015	0.2884
RANDE	06/10/2015	0.2904
RANDE	05/10/2015	0.2867
RANDE	02/10/2015	0.2875
RANDE	01/10/2015	0.2948
RANDE	30/09/2015	0.287
RANDE	29/09/2015	0.2847
RANDE	28/09/2015	0.3009
RANDE	25/09/2015	0.2968
RANDE	24/09/2015	0.2951
RANDE	23/09/2015	0.2954
RANDE	22/09/2015	0.2939
RANDE	21/09/2015	0.291
RANDE	18/09/2015	0.2891
RANDE	17/09/2015	0.2867
RANDE	16/09/2015	0.2859
RANDE	15/09/2015	0.2842
RANDE	14/09/2015	0.2836
RANDE	11/09/2015	0.276
RANDE	10/09/2015	0.2768
RANDE	09/09/2015	0.2746
RANDE	08/09/2015	0.2792
RANDE	04/09/2015	0.2768
RANDE	03/09/2015	0.274
RANDE	02/09/2015	0.2753
RANDE	01/09/2015	0.2688
RANDE	31/08/2015	0.2712
RANDE	28/08/2015	0.2767
RANDE	27/08/2015	0.271
RANDE	26/08/2015	0.2693
RANDE	25/08/2015	0.27
RANDE	24/08/2015	0.2702
RANDE	21/08/2015	0.2691
RANDE	20/08/2015	0.2693
RANDE	19/08/2015	0.2698
RANDE	18/08/2015	0.2715
RANDE	17/08/2015	0.2736
RANDE	14/08/2015	0.273
RANDE	13/08/2015	0.2729
RANDE	12/08/2015	0.2754
RANDE	11/08/2015	0.2786
RANDE	10/08/2015	0.2774
RANDE	07/08/2015	0.2721
RANDE	06/08/2015	0.274
RANDE	05/08/2015	0.2713
RANDE	04/08/2015	0.2688
RANDE	03/08/2015	0.2642
RANDE	31/07/2015	0.2671
RANDE	30/07/2015	0.2691
RANDE	29/07/2015	0.2661
RANDE	28/07/2015	0.2636
RANDE	27/07/2015	0.2644
RANDE	24/07/2015	0.2587
RANDE	23/07/2015	0.2579
RANDE	22/07/2015	0.2586
RANDE	21/07/2015	0.2579
RANDE	20/07/2015	0.2535
RANDE	17/07/2015	0.2536
RANDE	16/07/2015	0.2532
RANDE	15/07/2015	0.2538
RANDE	14/07/2015	0.256
RANDE	13/07/2015	0.257
RANDE	10/07/2015	0.2578
RANDE	09/07/2015	0.2543
RANDE	08/07/2015	0.2534
RANDE	07/07/2015	0.2541
RANDE	06/07/2015	0.254
RANDE	03/07/2015	0.2546
RANDE	02/07/2015	0.2555
RANDE	01/07/2015	0.2557
RANDE	30/06/2015	0.2561
RANDE	29/06/2015	0.2566
RANDE	26/06/2015	0.254
RANDE	25/06/2015	0.2546
RANDE	24/06/2015	0.254
RANDE	23/06/2015	0.2532
RANDE	22/06/2015	0.25
RANDE	19/06/2015	0.2497
RANDE	18/06/2015	0.251
RANDE	17/06/2015	0.2501
RANDE	16/06/2015	0.2508
RANDE	15/06/2015	0.2554
RANDE	12/06/2015	0.2505
RANDE	11/06/2015	0.2493
RANDE	10/06/2015	0.2487
RANDE	09/06/2015	0.2521
RANDE	08/06/2015	0.2543
RANDE	05/06/2015	0.2571
RANDE	03/06/2015	0.2594
RANDE	02/06/2015	0.2618
RANDE	01/06/2015	0.261
RANDE	29/05/2015	0.2629
RANDE	28/05/2015	0.2595
RANDE	27/05/2015	0.2614
RANDE	26/05/2015	0.2585
RANDE	25/05/2015	0.2559
RANDE	22/05/2015	0.2556
RANDE	21/05/2015	0.2542
RANDE	20/05/2015	0.2543
RANDE	19/05/2015	0.2542
RANDE	18/05/2015	0.254
RANDE	15/05/2015	0.2535
RANDE	14/05/2015	0.2523
RANDE	13/05/2015	0.2498
RANDE	12/05/2015	0.2514
RANDE	11/05/2015	0.2527
RANDE	08/05/2015	0.254
RANDE	07/05/2015	0.2551
RANDE	06/05/2015	0.2551
RANDE	05/05/2015	0.2508
RANDE	04/05/2015	0.2505
RANDE	30/04/2015	0.2451
RANDE	29/04/2015	0.2441
RANDE	28/04/2015	0.2457
RANDE	27/04/2015	0.247
RANDE	24/04/2015	0.2473
RANDE	23/04/2015	0.252
RANDE	22/04/2015	0.2531
RANDE	20/04/2015	0.2528
RANDE	17/04/2015	0.2521
RANDE	16/04/2015	0.2574
RANDE	15/04/2015	0.2561
RANDE	14/04/2015	0.2568
RANDE	13/04/2015	0.2559
RANDE	10/04/2015	0.2611
RANDE	09/04/2015	0.2634
RANDE	08/04/2015	0.2635
RANDE	07/04/2015	0.2631
RANDE	06/04/2015	0.2638
RANDE	02/04/2015	0.2643
RANDE	01/04/2015	0.2686
RANDE	31/03/2015	0.2686
RANDE	30/03/2015	0.2677
RANDE	27/03/2015	0.2656
RANDE	26/03/2015	0.2645
RANDE	25/03/2015	0.2672
RANDE	24/03/2015	0.2695
RANDE	23/03/2015	0.2649
RANDE	20/03/2015	0.2638
RANDE	19/03/2015	0.2638
RANDE	18/03/2015	0.2598
RANDE	17/03/2015	0.2588
RANDE	16/03/2015	0.2543
RANDE	13/03/2015	0.2538
RANDE	12/03/2015	0.2539
RANDE	11/03/2015	0.2566
RANDE	10/03/2015	0.252
RANDE	09/03/2015	0.2537
RANDE	06/03/2015	0.2521
RANDE	05/03/2015	0.2471
RANDE	04/03/2015	0.2444
RANDE	03/03/2015	0.2471
RANDE	02/03/2015	0.2496
RANDE	27/02/2015	0.2506
RANDE	26/02/2015	0.2489
RANDE	25/02/2015	0.2479
RANDE	24/02/2015	0.2461
RANDE	23/02/2015	0.2445
RANDE	20/02/2015	0.2431
RANDE	19/02/2015	0.2427
RANDE	18/02/2015	0.2436
RANDE	13/02/2015	0.2408
RANDE	12/02/2015	0.24
RANDE	11/02/2015	0.2407
RANDE	10/02/2015	0.2412
RANDE	09/02/2015	0.2422
RANDE	06/02/2015	0.2378
RANDE	05/02/2015	0.2367
RANDE	04/02/2015	0.2327
RANDE	03/02/2015	0.2296
RANDE	02/02/2015	0.2254
RANDE	30/01/2015	0.2239
RANDE	29/01/2015	0.2234
RANDE	28/01/2015	0.227
RANDE	27/01/2015	0.2267
RANDE	26/01/2015	0.2245
RANDE	23/01/2015	0.2254
RANDE	22/01/2015	0.2257
RANDE	21/01/2015	0.2257
RANDE	20/01/2015	0.2263
RANDE	19/01/2015	0.2271
RANDE	16/01/2015	0.2282
RANDE	15/01/2015	0.2301
RANDE	14/01/2015	0.2307
RANDE	13/01/2015	0.2309
RANDE	12/01/2015	0.232
RANDE	09/01/2015	0.229
RANDE	08/01/2015	0.2311
RANDE	07/01/2015	0.2317
RANDE	06/01/2015	0.2298
RANDE	05/01/2015	0.2297

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter