Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
KINA/PAPUA N GUIN	22/11/2024	1.4659
KINA/PAPUA N GUIN	21/11/2024	1.4671
KINA/PAPUA N GUIN	19/11/2024	1.4569
KINA/PAPUA N GUIN	18/11/2024	1.4539
KINA/PAPUA N GUIN	14/11/2024	1.5056
KINA/PAPUA N GUIN	13/11/2024	1.4578
KINA/PAPUA N GUIN	11/11/2024	1.4657
KINA/PAPUA N GUIN	08/11/2024	1.4579
KINA/PAPUA N GUIN	07/11/2024	1.4326
KINA/PAPUA N GUIN	06/11/2024	1.4585
KINA/PAPUA N GUIN	05/11/2024	1.4641
KINA/PAPUA N GUIN	04/11/2024	1.466
KINA/PAPUA N GUIN	01/11/2024	1.471
KINA/PAPUA N GUIN	31/10/2024	1.4641
KINA/PAPUA N GUIN	30/10/2024	1.4647
KINA/PAPUA N GUIN	29/10/2024	1.4485
KINA/PAPUA N GUIN	28/10/2024	1.4452
KINA/PAPUA N GUIN	25/10/2024	1.4453
KINA/PAPUA N GUIN	24/10/2024	1.4489
KINA/PAPUA N GUIN	23/10/2024	1.451
KINA/PAPUA N GUIN	22/10/2024	1.4462
KINA/PAPUA N GUIN	21/10/2024	1.4963
KINA/PAPUA N GUIN	18/10/2024	1.4831
KINA/PAPUA N GUIN	17/10/2024	1.4854
KINA/PAPUA N GUIN	16/10/2024	1.4857
KINA/PAPUA N GUIN	15/10/2024	1.4794
KINA/PAPUA N GUIN	14/10/2024	1.4712
KINA/PAPUA N GUIN	11/10/2024	1.4741
KINA/PAPUA N GUIN	10/10/2024	1.463
KINA/PAPUA N GUIN	09/10/2024	1.4614
KINA/PAPUA N GUIN	08/10/2024	1.4473
KINA/PAPUA N GUIN	07/10/2024	1.3919
KINA/PAPUA N GUIN	04/10/2024	1.3939
KINA/PAPUA N GUIN	03/10/2024	1.3987
KINA/PAPUA N GUIN	02/10/2024	1.3853
KINA/PAPUA N GUIN	01/10/2024	1.4323
KINA/PAPUA N GUIN	30/09/2024	1.3904
KINA/PAPUA N GUIN	23/09/2024	1.4172
KINA/PAPUA N GUIN	20/09/2024	1.4417
KINA/PAPUA N GUIN	19/09/2024	1.4263
KINA/PAPUA N GUIN	18/09/2024	1.4009
KINA/PAPUA N GUIN	17/09/2024	1.4077
KINA/PAPUA N GUIN	16/09/2024	1.4133
KINA/PAPUA N GUIN	13/09/2024	1.4264
KINA/PAPUA N GUIN	12/09/2024	1.4483
KINA/PAPUA N GUIN	05/09/2024	1.4791
KINA/PAPUA N GUIN	04/09/2024	1.445
KINA/PAPUA N GUIN	03/09/2024	1.4421
KINA/PAPUA N GUIN	02/09/2024	1.4429
KINA/PAPUA N GUIN	30/08/2024	1.4955
KINA/PAPUA N GUIN	29/08/2024	1.4473
KINA/PAPUA N GUIN	28/08/2024	1.421
KINA/PAPUA N GUIN	27/08/2024	1.4122
KINA/PAPUA N GUIN	26/08/2024	1.4582
KINA/PAPUA N GUIN	23/08/2024	1.4623
KINA/PAPUA N GUIN	22/08/2024	1.4275
KINA/PAPUA N GUIN	21/08/2024	1.4071
KINA/PAPUA N GUIN	20/08/2024	1.4035
KINA/PAPUA N GUIN	19/08/2024	1.3961
KINA/PAPUA N GUIN	16/08/2024	1.4472
KINA/PAPUA N GUIN	15/08/2024	1.4483
KINA/PAPUA N GUIN	14/08/2024	1.4448
KINA/PAPUA N GUIN	13/08/2024	1.4141
KINA/PAPUA N GUIN	12/08/2024	1.4595
KINA/PAPUA N GUIN	09/08/2024	1.4622
KINA/PAPUA N GUIN	08/08/2024	1.4487
KINA/PAPUA N GUIN	07/08/2024	1.4472
KINA/PAPUA N GUIN	06/08/2024	1.459
KINA/PAPUA N GUIN	05/08/2024	1.4884
KINA/PAPUA N GUIN	02/08/2024	1.4818
KINA/PAPUA N GUIN	01/08/2024	1.4641
KINA/PAPUA N GUIN	31/07/2024	1.4631
KINA/PAPUA N GUIN	30/07/2024	1.4614
KINA/PAPUA N GUIN	29/07/2024	1.4605
KINA/PAPUA N GUIN	26/07/2024	1.4607
KINA/PAPUA N GUIN	25/07/2024	1.502
KINA/PAPUA N GUIN	24/07/2024	1.5011
KINA/PAPUA N GUIN	23/07/2024	1.4454
KINA/PAPUA N GUIN	22/07/2024	1.44
KINA/PAPUA N GUIN	19/07/2024	1.4391
KINA/PAPUA N GUIN	18/07/2024	1.4361
KINA/PAPUA N GUIN	17/07/2024	1.417
KINA/PAPUA N GUIN	16/07/2024	1.4073
KINA/PAPUA N GUIN	15/07/2024	1.4154
KINA/PAPUA N GUIN	12/07/2024	1.4554
KINA/PAPUA N GUIN	11/07/2024	1.4034
KINA/PAPUA N GUIN	10/07/2024	1.4004
KINA/PAPUA N GUIN	09/07/2024	1.4119
KINA/PAPUA N GUIN	08/07/2024	1.4211
KINA/PAPUA N GUIN	05/07/2024	1.4693
KINA/PAPUA N GUIN	04/07/2024	1.4658
KINA/PAPUA N GUIN	03/07/2024	1.4938
KINA/PAPUA N GUIN	02/07/2024	1.5161
KINA/PAPUA N GUIN	01/07/2024	1.4951
KINA/PAPUA N GUIN	28/06/2024	1.4876
KINA/PAPUA N GUIN	27/06/2024	1.4774
KINA/PAPUA N GUIN	26/06/2024	1.4331
KINA/PAPUA N GUIN	25/06/2024	1.4121
KINA/PAPUA N GUIN	24/06/2024	1.4051
KINA/PAPUA N GUIN	21/06/2024	1.4159
KINA/PAPUA N GUIN	20/06/2024	1.4122
KINA/PAPUA N GUIN	19/06/2024	1.4225
KINA/PAPUA N GUIN	18/06/2024	1.4081
KINA/PAPUA N GUIN	17/06/2024	1.4583
KINA/PAPUA N GUIN	14/06/2024	1.3965
KINA/PAPUA N GUIN	13/06/2024	1.406
KINA/PAPUA N GUIN	12/06/2024	1.4039
KINA/PAPUA N GUIN	11/06/2024	1.3948
KINA/PAPUA N GUIN	10/06/2024	1.3985
KINA/PAPUA N GUIN	07/06/2024	1.4214
KINA/PAPUA N GUIN	06/06/2024	1.3734
KINA/PAPUA N GUIN	05/06/2024	1.3776
KINA/PAPUA N GUIN	04/06/2024	1.3741
KINA/PAPUA N GUIN	03/06/2024	1.3659
KINA/PAPUA N GUIN	31/05/2024	1.4063
KINA/PAPUA N GUIN	29/05/2024	1.3559
KINA/PAPUA N GUIN	28/05/2024	1.3451
KINA/PAPUA N GUIN	27/05/2024	1.3495
KINA/PAPUA N GUIN	24/05/2024	1.3449
KINA/PAPUA N GUIN	23/05/2024	1.3432
KINA/PAPUA N GUIN	22/05/2024	1.3447
KINA/PAPUA N GUIN	21/05/2024	1.3331
KINA/PAPUA N GUIN	20/05/2024	1.3343
KINA/PAPUA N GUIN	17/05/2024	1.3367
KINA/PAPUA N GUIN	16/05/2024	1.3397
KINA/PAPUA N GUIN	15/05/2024	1.3442
KINA/PAPUA N GUIN	14/05/2024	1.343
KINA/PAPUA N GUIN	13/05/2024	1.3444
KINA/PAPUA N GUIN	10/05/2024	1.3458
KINA/PAPUA N GUIN	09/05/2024	1.3498
KINA/PAPUA N GUIN	08/05/2024	1.3327
KINA/PAPUA N GUIN	07/05/2024	1.3265
KINA/PAPUA N GUIN	06/05/2024	1.3306
KINA/PAPUA N GUIN	03/05/2024	1.33
KINA/PAPUA N GUIN	02/05/2024	1.3446
KINA/PAPUA N GUIN	30/04/2024	1.3597
KINA/PAPUA N GUIN	29/04/2024	1.3883
KINA/PAPUA N GUIN	26/04/2024	1.3456
KINA/PAPUA N GUIN	25/04/2024	1.3612
KINA/PAPUA N GUIN	24/04/2024	1.4054
KINA/PAPUA N GUIN	23/04/2024	1.4063
KINA/PAPUA N GUIN	22/04/2024	1.4177
KINA/PAPUA N GUIN	19/04/2024	1.4212
KINA/PAPUA N GUIN	18/04/2024	1.4278
KINA/PAPUA N GUIN	17/04/2024	1.4293
KINA/PAPUA N GUIN	16/04/2024	1.439
KINA/PAPUA N GUIN	15/04/2024	1.4153
KINA/PAPUA N GUIN	12/04/2024	1.3586
KINA/PAPUA N GUIN	11/04/2024	1.3427
KINA/PAPUA N GUIN	10/04/2024	1.3403
KINA/PAPUA N GUIN	09/04/2024	1.3251
KINA/PAPUA N GUIN	08/04/2024	1.38
KINA/PAPUA N GUIN	05/04/2024	1.3373
KINA/PAPUA N GUIN	04/04/2024	1.3303
KINA/PAPUA N GUIN	03/04/2024	1.3432
KINA/PAPUA N GUIN	02/04/2024	1.3371
KINA/PAPUA N GUIN	01/04/2024	1.3396
KINA/PAPUA N GUIN	28/03/2024	1.3245
KINA/PAPUA N GUIN	27/03/2024	1.3217
KINA/PAPUA N GUIN	26/03/2024	1.3221
KINA/PAPUA N GUIN	25/03/2024	1.3644
KINA/PAPUA N GUIN	22/03/2024	1.3682
KINA/PAPUA N GUIN	21/03/2024	1.3632
KINA/PAPUA N GUIN	20/03/2024	1.3763
KINA/PAPUA N GUIN	19/03/2024	1.3827
KINA/PAPUA N GUIN	18/03/2024	1.3764
KINA/PAPUA N GUIN	15/03/2024	1.3263
KINA/PAPUA N GUIN	14/03/2024	1.3218
KINA/PAPUA N GUIN	13/03/2024	1.3228
KINA/PAPUA N GUIN	12/03/2024	1.323
KINA/PAPUA N GUIN	11/03/2024	1.3649
KINA/PAPUA N GUIN	08/03/2024	1.3219
KINA/PAPUA N GUIN	07/03/2024	1.3121
KINA/PAPUA N GUIN	06/03/2024	1.313
KINA/PAPUA N GUIN	05/03/2024	1.3159
KINA/PAPUA N GUIN	04/03/2024	1.3155
KINA/PAPUA N GUIN	01/03/2024	1.3193
KINA/PAPUA N GUIN	29/02/2024	1.3256
KINA/PAPUA N GUIN	28/02/2024	1.3187
KINA/PAPUA N GUIN	27/02/2024	1.3197
KINA/PAPUA N GUIN	26/02/2024	1.371
KINA/PAPUA N GUIN	23/02/2024	1.327
KINA/PAPUA N GUIN	22/02/2024	1.316
KINA/PAPUA N GUIN	21/02/2024	1.3129
KINA/PAPUA N GUIN	20/02/2024	1.3162
KINA/PAPUA N GUIN	19/02/2024	1.3209
KINA/PAPUA N GUIN	15/02/2024	1.3253
KINA/PAPUA N GUIN	14/02/2024	1.3256
KINA/PAPUA N GUIN	09/02/2024	1.3264
KINA/PAPUA N GUIN	08/02/2024	1.3288
KINA/PAPUA N GUIN	07/02/2024	1.3662
KINA/PAPUA N GUIN	06/02/2024	1.3714
KINA/PAPUA N GUIN	05/02/2024	1.3815
KINA/PAPUA N GUIN	02/02/2024	1.358
KINA/PAPUA N GUIN	01/02/2024	1.3552
KINA/PAPUA N GUIN	31/01/2024	1.3231
KINA/PAPUA N GUIN	30/01/2024	1.3685
KINA/PAPUA N GUIN	29/01/2024	1.3601
KINA/PAPUA N GUIN	26/01/2024	1.3131
KINA/PAPUA N GUIN	25/01/2024	1.3608
KINA/PAPUA N GUIN	24/01/2024	1.3602
KINA/PAPUA N GUIN	23/01/2024	1.3746
KINA/PAPUA N GUIN	22/01/2024	1.3689
KINA/PAPUA N GUIN	19/01/2024	1.3541
KINA/PAPUA N GUIN	18/01/2024	1.3591
KINA/PAPUA N GUIN	17/01/2024	1.3654
KINA/PAPUA N GUIN	16/01/2024	1.3574
KINA/PAPUA N GUIN	15/01/2024	1.3503
KINA/PAPUA N GUIN	12/01/2024	1.3442
KINA/PAPUA N GUIN	11/01/2024	1.3487
KINA/PAPUA N GUIN	10/01/2024	1.3101
KINA/PAPUA N GUIN	09/01/2024	1.3536
KINA/PAPUA N GUIN	08/01/2024	1.3536
KINA/PAPUA N GUIN	05/01/2024	1.355
KINA/PAPUA N GUIN	04/01/2024	1.363
KINA/PAPUA N GUIN	03/01/2024	1.3646
KINA/PAPUA N GUIN	02/01/2024	1.3564
KINA/PAPUA N GUIN	29/12/2023	1.2989
KINA/PAPUA N GUIN	28/12/2023	1.3401
KINA/PAPUA N GUIN	27/12/2023	1.3323
KINA/PAPUA N GUIN	26/12/2023	1.3388
KINA/PAPUA N GUIN	22/12/2023	1.3458
KINA/PAPUA N GUIN	21/12/2023	1.3495
KINA/PAPUA N GUIN	20/12/2023	1.3503
KINA/PAPUA N GUIN	19/12/2023	1.3426
KINA/PAPUA N GUIN	18/12/2023	1.3259
KINA/PAPUA N GUIN	15/12/2023	1.3708
KINA/PAPUA N GUIN	14/12/2023	1.3549
KINA/PAPUA N GUIN	13/12/2023	1.3312
KINA/PAPUA N GUIN	12/12/2023	1.3284
KINA/PAPUA N GUIN	11/12/2023	1.372
KINA/PAPUA N GUIN	08/12/2023	1.3641
KINA/PAPUA N GUIN	07/12/2023	1.3583
KINA/PAPUA N GUIN	06/12/2023	1.3533
KINA/PAPUA N GUIN	05/12/2023	1.3297
KINA/PAPUA N GUIN	04/12/2023	1.3181
KINA/PAPUA N GUIN	01/12/2023	1.3651
KINA/PAPUA N GUIN	30/11/2023	1.3252
KINA/PAPUA N GUIN	29/11/2023	1.3579
KINA/PAPUA N GUIN	28/11/2023	1.3561
KINA/PAPUA N GUIN	27/11/2023	1.3143
KINA/PAPUA N GUIN	24/11/2023	1.3137
KINA/PAPUA N GUIN	23/11/2023	1.3138
KINA/PAPUA N GUIN	22/11/2023	1.3148
KINA/PAPUA N GUIN	21/11/2023	1.3544
KINA/PAPUA N GUIN	20/11/2023	1.3521
KINA/PAPUA N GUIN	17/11/2023	1.3116
KINA/PAPUA N GUIN	16/11/2023	1.3042
KINA/PAPUA N GUIN	14/11/2023	1.3071
KINA/PAPUA N GUIN	13/11/2023	1.3223
KINA/PAPUA N GUIN	10/11/2023	1.3707
KINA/PAPUA N GUIN	09/11/2023	1.3207
KINA/PAPUA N GUIN	08/11/2023	1.3533
KINA/PAPUA N GUIN	07/11/2023	1.3117
KINA/PAPUA N GUIN	06/11/2023	1.3205
KINA/PAPUA N GUIN	03/11/2023	1.3181
KINA/PAPUA N GUIN	01/11/2023	1.3904
KINA/PAPUA N GUIN	31/10/2023	1.363
KINA/PAPUA N GUIN	30/10/2023	1.3495
KINA/PAPUA N GUIN	27/10/2023	1.3335
KINA/PAPUA N GUIN	26/10/2023	1.394
KINA/PAPUA N GUIN	25/10/2023	1.392
KINA/PAPUA N GUIN	24/10/2023	1.3493
KINA/PAPUA N GUIN	23/10/2023	1.3971
KINA/PAPUA N GUIN	20/10/2023	1.3996
KINA/PAPUA N GUIN	19/10/2023	1.3621
KINA/PAPUA N GUIN	18/10/2023	1.3704
KINA/PAPUA N GUIN	17/10/2023	1.4032
KINA/PAPUA N GUIN	16/10/2023	1.4173
KINA/PAPUA N GUIN	13/10/2023	1.4099
KINA/PAPUA N GUIN	11/10/2023	1.4114
KINA/PAPUA N GUIN	10/10/2023	1.3784
KINA/PAPUA N GUIN	09/10/2023	1.4053
KINA/PAPUA N GUIN	06/10/2023	1.4589
KINA/PAPUA N GUIN	05/10/2023	1.4557
KINA/PAPUA N GUIN	04/10/2023	1.4453
KINA/PAPUA N GUIN	03/10/2023	1.4334
KINA/PAPUA N GUIN	02/10/2023	1.4215
KINA/PAPUA N GUIN	29/09/2023	1.4146
KINA/PAPUA N GUIN	28/09/2023	1.4209
KINA/PAPUA N GUIN	27/09/2023	1.4257
KINA/PAPUA N GUIN	26/09/2023	1.412
KINA/PAPUA N GUIN	25/09/2023	1.4088
KINA/PAPUA N GUIN	22/09/2023	1.3511
KINA/PAPUA N GUIN	21/09/2023	1.3538
KINA/PAPUA N GUIN	20/09/2023	1.3334
KINA/PAPUA N GUIN	19/09/2023	1.3358
KINA/PAPUA N GUIN	18/09/2023	1.3396
KINA/PAPUA N GUIN	15/09/2023	1.3876
KINA/PAPUA N GUIN	14/09/2023	1.3455
KINA/PAPUA N GUIN	13/09/2023	1.3571
KINA/PAPUA N GUIN	12/09/2023	1.3713
KINA/PAPUA N GUIN	11/09/2023	1.3674
KINA/PAPUA N GUIN	08/09/2023	1.3804
KINA/PAPUA N GUIN	06/09/2023	1.3784
KINA/PAPUA N GUIN	05/09/2023	1.3768
KINA/PAPUA N GUIN	04/09/2023	1.3622
KINA/PAPUA N GUIN	01/09/2023	1.3661
KINA/PAPUA N GUIN	31/08/2023	1.3634
KINA/PAPUA N GUIN	30/08/2023	1.3915
KINA/PAPUA N GUIN	29/08/2023	1.3492
KINA/PAPUA N GUIN	28/08/2023	1.3556
KINA/PAPUA N GUIN	25/08/2023	1.351
KINA/PAPUA N GUIN	24/08/2023	1.3503
KINA/PAPUA N GUIN	23/08/2023	1.3567
KINA/PAPUA N GUIN	22/08/2023	1.3742
KINA/PAPUA N GUIN	21/08/2023	1.4231
KINA/PAPUA N GUIN	18/08/2023	1.3823
KINA/PAPUA N GUIN	17/08/2023	1.3849
KINA/PAPUA N GUIN	16/08/2023	1.3886
KINA/PAPUA N GUIN	15/08/2023	1.3898
KINA/PAPUA N GUIN	14/08/2023	1.3805
KINA/PAPUA N GUIN	11/08/2023	1.3648
KINA/PAPUA N GUIN	10/08/2023	1.3537
KINA/PAPUA N GUIN	09/08/2023	1.4043
KINA/PAPUA N GUIN	08/08/2023	1.3732
KINA/PAPUA N GUIN	07/08/2023	1.4115
KINA/PAPUA N GUIN	04/08/2023	1.3562
KINA/PAPUA N GUIN	03/08/2023	1.3614
KINA/PAPUA N GUIN	02/08/2023	1.3415
KINA/PAPUA N GUIN	01/08/2023	1.3323
KINA/PAPUA N GUIN	31/07/2023	1.3584
KINA/PAPUA N GUIN	28/07/2023	1.3585
KINA/PAPUA N GUIN	27/07/2023	1.3169
KINA/PAPUA N GUIN	26/07/2023	1.3571
KINA/PAPUA N GUIN	25/07/2023	1.3299
KINA/PAPUA N GUIN	24/07/2023	1.3715
KINA/PAPUA N GUIN	21/07/2023	1.3365
KINA/PAPUA N GUIN	20/07/2023	1.384
KINA/PAPUA N GUIN	19/07/2023	1.344
KINA/PAPUA N GUIN	18/07/2023	1.3451
KINA/PAPUA N GUIN	17/07/2023	1.3959
KINA/PAPUA N GUIN	14/07/2023	1.3428
KINA/PAPUA N GUIN	13/07/2023	1.3811
KINA/PAPUA N GUIN	12/07/2023	1.3456
KINA/PAPUA N GUIN	11/07/2023	1.3706
KINA/PAPUA N GUIN	10/07/2023	1.3646
KINA/PAPUA N GUIN	07/07/2023	1.3664
KINA/PAPUA N GUIN	06/07/2023	1.3714
KINA/PAPUA N GUIN	05/07/2023	1.3602
KINA/PAPUA N GUIN	04/07/2023	1.3456
KINA/PAPUA N GUIN	03/07/2023	1.3405
KINA/PAPUA N GUIN	30/06/2023	1.3855
KINA/PAPUA N GUIN	29/06/2023	1.3652
KINA/PAPUA N GUIN	28/06/2023	1.3646
KINA/PAPUA N GUIN	27/06/2023	1.3461
KINA/PAPUA N GUIN	26/06/2023	1.3832
KINA/PAPUA N GUIN	23/06/2023	1.3432
KINA/PAPUA N GUIN	22/06/2023	1.3824
KINA/PAPUA N GUIN	21/06/2023	1.3861
KINA/PAPUA N GUIN	20/06/2023	1.3468
KINA/PAPUA N GUIN	19/06/2023	1.3433
KINA/PAPUA N GUIN	16/06/2023	1.4003
KINA/PAPUA N GUIN	15/06/2023	1.355
KINA/PAPUA N GUIN	14/06/2023	1.3666
KINA/PAPUA N GUIN	13/06/2023	1.3686
KINA/PAPUA N GUIN	12/06/2023	1.3771
KINA/PAPUA N GUIN	09/06/2023	1.4163
KINA/PAPUA N GUIN	07/06/2023	1.4294
KINA/PAPUA N GUIN	06/06/2023	1.427
KINA/PAPUA N GUIN	05/06/2023	1.4254
KINA/PAPUA N GUIN	02/06/2023	1.3975
KINA/PAPUA N GUIN	01/06/2023	1.4199
KINA/PAPUA N GUIN	31/05/2023	1.437
KINA/PAPUA N GUIN	30/05/2023	1.4267
KINA/PAPUA N GUIN	29/05/2023	1.4087
KINA/PAPUA N GUIN	26/05/2023	1.4508
KINA/PAPUA N GUIN	25/05/2023	1.4472
KINA/PAPUA N GUIN	24/05/2023	1.4446
KINA/PAPUA N GUIN	23/05/2023	1.4505
KINA/PAPUA N GUIN	22/05/2023	1.4507
KINA/PAPUA N GUIN	19/05/2023	1.4559
KINA/PAPUA N GUIN	18/05/2023	1.4497
KINA/PAPUA N GUIN	17/05/2023	1.4384
KINA/PAPUA N GUIN	16/05/2023	1.4344
KINA/PAPUA N GUIN	15/05/2023	1.4264
KINA/PAPUA N GUIN	12/05/2023	1.4302
KINA/PAPUA N GUIN	11/05/2023	1.4437
KINA/PAPUA N GUIN	10/05/2023	1.4022
KINA/PAPUA N GUIN	09/05/2023	1.4652
KINA/PAPUA N GUIN	08/05/2023	1.4561
KINA/PAPUA N GUIN	05/05/2023	1.4561
KINA/PAPUA N GUIN	04/05/2023	1.4681
KINA/PAPUA N GUIN	03/05/2023	1.4717
KINA/PAPUA N GUIN	02/05/2023	1.4672
KINA/PAPUA N GUIN	28/04/2023	1.4652
KINA/PAPUA N GUIN	27/04/2023	1.4619
KINA/PAPUA N GUIN	26/04/2023	1.4366
KINA/PAPUA N GUIN	25/04/2023	1.483
KINA/PAPUA N GUIN	24/04/2023	1.4824
KINA/PAPUA N GUIN	20/04/2023	1.4796
KINA/PAPUA N GUIN	19/04/2023	1.4787
KINA/PAPUA N GUIN	18/04/2023	1.4556
KINA/PAPUA N GUIN	17/04/2023	1.4456
KINA/PAPUA N GUIN	14/04/2023	1.4045
KINA/PAPUA N GUIN	13/04/2023	1.3944
KINA/PAPUA N GUIN	12/04/2023	1.4057
KINA/PAPUA N GUIN	11/04/2023	1.4662
KINA/PAPUA N GUIN	10/04/2023	1.4818
KINA/PAPUA N GUIN	06/04/2023	1.4774
KINA/PAPUA N GUIN	05/04/2023	1.4327
KINA/PAPUA N GUIN	04/04/2023	1.4797
KINA/PAPUA N GUIN	03/04/2023	1.4381
KINA/PAPUA N GUIN	31/03/2023	1.4809
KINA/PAPUA N GUIN	30/03/2023	1.4941
KINA/PAPUA N GUIN	29/03/2023	1.4624
KINA/PAPUA N GUIN	28/03/2023	1.508
KINA/PAPUA N GUIN	27/03/2023	1.5352
KINA/PAPUA N GUIN	24/03/2023	1.5426
KINA/PAPUA N GUIN	23/03/2023	1.5342
KINA/PAPUA N GUIN	22/03/2023	1.5047
KINA/PAPUA N GUIN	21/03/2023	1.4988
KINA/PAPUA N GUIN	20/03/2023	1.5347
KINA/PAPUA N GUIN	17/03/2023	1.5409
KINA/PAPUA N GUIN	16/03/2023	1.5471
KINA/PAPUA N GUIN	15/03/2023	1.555
KINA/PAPUA N GUIN	14/03/2023	1.5316
KINA/PAPUA N GUIN	13/03/2023	1.5327
KINA/PAPUA N GUIN	10/03/2023	1.5158
KINA/PAPUA N GUIN	09/03/2023	1.5021
KINA/PAPUA N GUIN	08/03/2023	1.4979
KINA/PAPUA N GUIN	07/03/2023	1.5129
KINA/PAPUA N GUIN	06/03/2023	1.5201
KINA/PAPUA N GUIN	03/03/2023	1.5273
KINA/PAPUA N GUIN	02/03/2023	1.5233
KINA/PAPUA N GUIN	01/03/2023	1.523
KINA/PAPUA N GUIN	28/02/2023	1.5285
KINA/PAPUA N GUIN	27/02/2023	1.5198
KINA/PAPUA N GUIN	24/02/2023	1.5201
KINA/PAPUA N GUIN	23/02/2023	1.4578
KINA/PAPUA N GUIN	22/02/2023	1.5079
KINA/PAPUA N GUIN	17/02/2023	1.4771
KINA/PAPUA N GUIN	16/02/2023	1.5284
KINA/PAPUA N GUIN	15/02/2023	1.5229
KINA/PAPUA N GUIN	14/02/2023	1.5014
KINA/PAPUA N GUIN	13/02/2023	1.511
KINA/PAPUA N GUIN	10/02/2023	1.5364
KINA/PAPUA N GUIN	09/02/2023	1.5354
KINA/PAPUA N GUIN	08/02/2023	1.5273
KINA/PAPUA N GUIN	07/02/2023	1.5172
KINA/PAPUA N GUIN	06/02/2023	1.5192
KINA/PAPUA N GUIN	03/02/2023	1.4926
KINA/PAPUA N GUIN	02/02/2023	1.4596
KINA/PAPUA N GUIN	01/02/2023	1.4836
KINA/PAPUA N GUIN	31/01/2023	1.4915
KINA/PAPUA N GUIN	30/01/2023	1.4855
KINA/PAPUA N GUIN	27/01/2023	1.4799
KINA/PAPUA N GUIN	26/01/2023	1.4852
KINA/PAPUA N GUIN	25/01/2023	1.4879
KINA/PAPUA N GUIN	24/01/2023	1.5121
KINA/PAPUA N GUIN	23/01/2023	1.5187
KINA/PAPUA N GUIN	20/01/2023	1.5206
KINA/PAPUA N GUIN	19/01/2023	1.5252
KINA/PAPUA N GUIN	18/01/2023	1.484
KINA/PAPUA N GUIN	17/01/2023	1.4977
KINA/PAPUA N GUIN	16/01/2023	1.4951
KINA/PAPUA N GUIN	13/01/2023	1.4909
KINA/PAPUA N GUIN	12/01/2023	1.4983
KINA/PAPUA N GUIN	11/01/2023	1.5164
KINA/PAPUA N GUIN	10/01/2023	1.5273
KINA/PAPUA N GUIN	09/01/2023	1.544
KINA/PAPUA N GUIN	06/01/2023	1.5407
KINA/PAPUA N GUIN	05/01/2023	1.5749
KINA/PAPUA N GUIN	04/01/2023	1.5875
KINA/PAPUA N GUIN	03/01/2023	1.5671
KINA/PAPUA N GUIN	02/01/2023	1.5577
KINA/PAPUA N GUIN	30/12/2022	1.521
KINA/PAPUA N GUIN	29/12/2022	1.521
KINA/PAPUA N GUIN	28/12/2022	1.5373
KINA/PAPUA N GUIN	27/12/2022	1.5453
KINA/PAPUA N GUIN	26/12/2022	1.5173
KINA/PAPUA N GUIN	23/12/2022	1.5048
KINA/PAPUA N GUIN	22/12/2022	1.512
KINA/PAPUA N GUIN	21/12/2022	1.5219
KINA/PAPUA N GUIN	20/12/2022	1.4889
KINA/PAPUA N GUIN	19/12/2022	1.5549
KINA/PAPUA N GUIN	16/12/2022	1.4997
KINA/PAPUA N GUIN	15/12/2022	1.5503
KINA/PAPUA N GUIN	14/12/2022	1.5568
KINA/PAPUA N GUIN	13/12/2022	1.5353
KINA/PAPUA N GUIN	12/12/2022	1.5469
KINA/PAPUA N GUIN	09/12/2022	1.5273
KINA/PAPUA N GUIN	08/12/2022	1.5237
KINA/PAPUA N GUIN	07/12/2022	1.5219
KINA/PAPUA N GUIN	06/12/2022	1.5326
KINA/PAPUA N GUIN	05/12/2022	1.5293
KINA/PAPUA N GUIN	02/12/2022	1.5202
KINA/PAPUA N GUIN	01/12/2022	1.5195
KINA/PAPUA N GUIN	30/11/2022	1.5432
KINA/PAPUA N GUIN	29/11/2022	1.5472
KINA/PAPUA N GUIN	28/11/2022	1.5682
KINA/PAPUA N GUIN	25/11/2022	1.5598
KINA/PAPUA N GUIN	24/11/2022	1.5493
KINA/PAPUA N GUIN	23/11/2022	1.5721
KINA/PAPUA N GUIN	22/11/2022	1.5548
KINA/PAPUA N GUIN	21/11/2022	1.5525
KINA/PAPUA N GUIN	18/11/2022	1.5589
KINA/PAPUA N GUIN	17/11/2022	1.5932
KINA/PAPUA N GUIN	16/11/2022	1.5509
KINA/PAPUA N GUIN	14/11/2022	1.5506
KINA/PAPUA N GUIN	11/11/2022	1.5464
KINA/PAPUA N GUIN	10/11/2022	1.5468
KINA/PAPUA N GUIN	09/11/2022	1.505
KINA/PAPUA N GUIN	08/11/2022	1.5083
KINA/PAPUA N GUIN	07/11/2022	1.4833
KINA/PAPUA N GUIN	04/11/2022	1.468
KINA/PAPUA N GUIN	03/11/2022	1.4583
KINA/PAPUA N GUIN	01/11/2022	1.5012
KINA/PAPUA N GUIN	31/10/2022	1.5377
KINA/PAPUA N GUIN	28/10/2022	1.5582
KINA/PAPUA N GUIN	27/10/2022	1.545
KINA/PAPUA N GUIN	26/10/2022	1.5522
KINA/PAPUA N GUIN	25/10/2022	1.5476
KINA/PAPUA N GUIN	24/10/2022	1.5375
KINA/PAPUA N GUIN	21/10/2022	1.5134
KINA/PAPUA N GUIN	20/10/2022	1.5209
KINA/PAPUA N GUIN	19/10/2022	1.5394
KINA/PAPUA N GUIN	18/10/2022	1.5361
KINA/PAPUA N GUIN	17/10/2022	1.5366
KINA/PAPUA N GUIN	14/10/2022	1.5451
KINA/PAPUA N GUIN	13/10/2022	1.5454
KINA/PAPUA N GUIN	11/10/2022	1.5178
KINA/PAPUA N GUIN	10/10/2022	1.5141
KINA/PAPUA N GUIN	07/10/2022	1.5222
KINA/PAPUA N GUIN	06/10/2022	1.5161
KINA/PAPUA N GUIN	05/10/2022	1.52
KINA/PAPUA N GUIN	04/10/2022	1.4986
KINA/PAPUA N GUIN	03/10/2022	1.5159
KINA/PAPUA N GUIN	30/09/2022	1.576
KINA/PAPUA N GUIN	29/09/2022	1.5717
KINA/PAPUA N GUIN	28/09/2022	1.5623
KINA/PAPUA N GUIN	27/09/2022	1.5598
KINA/PAPUA N GUIN	26/09/2022	1.5663
KINA/PAPUA N GUIN	23/09/2022	1.4841
KINA/PAPUA N GUIN	22/09/2022	1.5116
KINA/PAPUA N GUIN	21/09/2022	1.5068
KINA/PAPUA N GUIN	19/09/2022	1.5317
KINA/PAPUA N GUIN	16/09/2022	1.5468
KINA/PAPUA N GUIN	15/09/2022	1.522
KINA/PAPUA N GUIN	14/09/2022	1.5092
KINA/PAPUA N GUIN	13/09/2022	1.5098
KINA/PAPUA N GUIN	12/09/2022	1.492
KINA/PAPUA N GUIN	09/09/2022	1.5051
KINA/PAPUA N GUIN	08/09/2022	1.5203
KINA/PAPUA N GUIN	06/09/2022	1.5224
KINA/PAPUA N GUIN	05/09/2022	1.5066
KINA/PAPUA N GUIN	02/09/2022	1.5122
KINA/PAPUA N GUIN	01/09/2022	1.516
KINA/PAPUA N GUIN	31/08/2022	1.5097
KINA/PAPUA N GUIN	30/08/2022	1.4755
KINA/PAPUA N GUIN	29/08/2022	1.475
KINA/PAPUA N GUIN	26/08/2022	1.4889
KINA/PAPUA N GUIN	25/08/2022	1.4968
KINA/PAPUA N GUIN	24/08/2022	1.4932
KINA/PAPUA N GUIN	23/08/2022	1.4875
KINA/PAPUA N GUIN	22/08/2022	1.5073
KINA/PAPUA N GUIN	19/08/2022	1.5147
KINA/PAPUA N GUIN	18/08/2022	1.5092
KINA/PAPUA N GUIN	17/08/2022	1.5147
KINA/PAPUA N GUIN	16/08/2022	1.4966
KINA/PAPUA N GUIN	15/08/2022	1.4845
KINA/PAPUA N GUIN	12/08/2022	1.4924
KINA/PAPUA N GUIN	11/08/2022	1.4904
KINA/PAPUA N GUIN	10/08/2022	1.472
KINA/PAPUA N GUIN	09/08/2022	1.4932
KINA/PAPUA N GUIN	08/08/2022	1.4939
KINA/PAPUA N GUIN	05/08/2022	1.5206
KINA/PAPUA N GUIN	04/08/2022	1.5277
KINA/PAPUA N GUIN	03/08/2022	1.5405
KINA/PAPUA N GUIN	02/08/2022	1.5254
KINA/PAPUA N GUIN	01/08/2022	1.5043
KINA/PAPUA N GUIN	29/07/2022	1.5176
KINA/PAPUA N GUIN	28/07/2022	1.5201
KINA/PAPUA N GUIN	27/07/2022	1.5524
KINA/PAPUA N GUIN	26/07/2022	1.568
KINA/PAPUA N GUIN	25/07/2022	1.5783
KINA/PAPUA N GUIN	22/07/2022	1.5484
KINA/PAPUA N GUIN	21/07/2022	1.5549
KINA/PAPUA N GUIN	20/07/2022	1.5418
KINA/PAPUA N GUIN	19/07/2022	1.5309
KINA/PAPUA N GUIN	18/07/2022	1.5646
KINA/PAPUA N GUIN	15/07/2022	1.534
KINA/PAPUA N GUIN	14/07/2022	1.5497
KINA/PAPUA N GUIN	13/07/2022	1.5739
KINA/PAPUA N GUIN	12/07/2022	1.537
KINA/PAPUA N GUIN	11/07/2022	1.5187
KINA/PAPUA N GUIN	08/07/2022	1.5076
KINA/PAPUA N GUIN	07/07/2022	1.569
KINA/PAPUA N GUIN	06/07/2022	1.5427
KINA/PAPUA N GUIN	05/07/2022	1.5307
KINA/PAPUA N GUIN	04/07/2022	1.5461
KINA/PAPUA N GUIN	01/07/2022	1.5491
KINA/PAPUA N GUIN	30/06/2022	1.4876
KINA/PAPUA N GUIN	29/06/2022	1.4844
KINA/PAPUA N GUIN	28/06/2022	1.4819
KINA/PAPUA N GUIN	27/06/2022	1.4829
KINA/PAPUA N GUIN	24/06/2022	1.4863
KINA/PAPUA N GUIN	23/06/2022	1.4721
KINA/PAPUA N GUIN	22/06/2022	1.5066
KINA/PAPUA N GUIN	21/06/2022	1.5053
KINA/PAPUA N GUIN	20/06/2022	1.4666
KINA/PAPUA N GUIN	17/06/2022	1.4573
KINA/PAPUA N GUIN	15/06/2022	1.4518
KINA/PAPUA N GUIN	14/06/2022	1.4542
KINA/PAPUA N GUIN	13/06/2022	1.4927
KINA/PAPUA N GUIN	10/06/2022	1.4153
KINA/PAPUA N GUIN	09/06/2022	1.3902
KINA/PAPUA N GUIN	08/06/2022	1.3834
KINA/PAPUA N GUIN	07/06/2022	1.389
KINA/PAPUA N GUIN	06/06/2022	1.3586
KINA/PAPUA N GUIN	03/06/2022	1.3979
KINA/PAPUA N GUIN	02/06/2022	1.3598
KINA/PAPUA N GUIN	01/06/2022	1.3565
KINA/PAPUA N GUIN	31/05/2022	1.343
KINA/PAPUA N GUIN	30/05/2022	1.3409
KINA/PAPUA N GUIN	27/05/2022	1.3471
KINA/PAPUA N GUIN	26/05/2022	1.3982
KINA/PAPUA N GUIN	25/05/2022	1.3734
KINA/PAPUA N GUIN	24/05/2022	1.4071
KINA/PAPUA N GUIN	23/05/2022	1.3624
KINA/PAPUA N GUIN	20/05/2022	1.4218
KINA/PAPUA N GUIN	19/05/2022	1.439
KINA/PAPUA N GUIN	18/05/2022	1.4456
KINA/PAPUA N GUIN	17/05/2022	1.4481
KINA/PAPUA N GUIN	16/05/2022	1.4769
KINA/PAPUA N GUIN	13/05/2022	1.4505
KINA/PAPUA N GUIN	12/05/2022	1.5007
KINA/PAPUA N GUIN	11/05/2022	1.4938
KINA/PAPUA N GUIN	10/05/2022	1.5032
KINA/PAPUA N GUIN	09/05/2022	1.5017
KINA/PAPUA N GUIN	06/05/2022	1.4413
KINA/PAPUA N GUIN	05/05/2022	1.464
KINA/PAPUA N GUIN	04/05/2022	1.4226
KINA/PAPUA N GUIN	03/05/2022	1.4247
KINA/PAPUA N GUIN	02/05/2022	1.4703
KINA/PAPUA N GUIN	29/04/2022	1.4388
KINA/PAPUA N GUIN	28/04/2022	1.4657
KINA/PAPUA N GUIN	27/04/2022	1.4674
KINA/PAPUA N GUIN	26/04/2022	1.4478
KINA/PAPUA N GUIN	25/04/2022	1.423
KINA/PAPUA N GUIN	22/04/2022	1.3796
KINA/PAPUA N GUIN	20/04/2022	1.3525
KINA/PAPUA N GUIN	14/04/2022	1.3747
KINA/PAPUA N GUIN	13/04/2022	1.3645
KINA/PAPUA N GUIN	12/04/2022	1.355
KINA/PAPUA N GUIN	11/04/2022	1.3708
KINA/PAPUA N GUIN	08/04/2022	1.385
KINA/PAPUA N GUIN	07/04/2022	1.3824
KINA/PAPUA N GUIN	06/04/2022	1.3691
KINA/PAPUA N GUIN	05/04/2022	1.3526
KINA/PAPUA N GUIN	04/04/2022	1.346
KINA/PAPUA N GUIN	01/04/2022	1.3743
KINA/PAPUA N GUIN	31/03/2022	1.3811
KINA/PAPUA N GUIN	30/03/2022	1.3845
KINA/PAPUA N GUIN	29/03/2022	1.3842
KINA/PAPUA N GUIN	28/03/2022	1.3964
KINA/PAPUA N GUIN	25/03/2022	1.3928
KINA/PAPUA N GUIN	24/03/2022	1.4012
KINA/PAPUA N GUIN	23/03/2022	1.4197
KINA/PAPUA N GUIN	22/03/2022	1.4344
KINA/PAPUA N GUIN	21/03/2022	1.4478
KINA/PAPUA N GUIN	18/03/2022	1.4695
KINA/PAPUA N GUIN	17/03/2022	1.4798
KINA/PAPUA N GUIN	16/03/2022	1.495
KINA/PAPUA N GUIN	15/03/2022	1.4958
KINA/PAPUA N GUIN	14/03/2022	1.4764
KINA/PAPUA N GUIN	11/03/2022	1.47
KINA/PAPUA N GUIN	10/03/2022	1.4725
KINA/PAPUA N GUIN	09/03/2022	1.4652
KINA/PAPUA N GUIN	08/03/2022	1.4711
KINA/PAPUA N GUIN	07/03/2022	1.4617
KINA/PAPUA N GUIN	04/03/2022	1.4796
KINA/PAPUA N GUIN	03/03/2022	1.4588
KINA/PAPUA N GUIN	02/03/2022	1.4968
KINA/PAPUA N GUIN	25/02/2022	1.4853
KINA/PAPUA N GUIN	24/02/2022	1.4789
KINA/PAPUA N GUIN	23/02/2022	1.4491
KINA/PAPUA N GUIN	22/02/2022	1.4627
KINA/PAPUA N GUIN	21/02/2022	1.4738
KINA/PAPUA N GUIN	18/02/2022	1.5068
KINA/PAPUA N GUIN	17/02/2022	1.5134
KINA/PAPUA N GUIN	16/02/2022	1.5153
KINA/PAPUA N GUIN	15/02/2022	1.5227
KINA/PAPUA N GUIN	14/02/2022	1.5293
KINA/PAPUA N GUIN	11/02/2022	1.5024
KINA/PAPUA N GUIN	10/02/2022	1.5057
KINA/PAPUA N GUIN	09/02/2022	1.5478
KINA/PAPUA N GUIN	08/02/2022	1.5467
KINA/PAPUA N GUIN	07/02/2022	1.5477
KINA/PAPUA N GUIN	04/02/2022	1.5639
KINA/PAPUA N GUIN	03/02/2022	1.551
KINA/PAPUA N GUIN	02/02/2022	1.549
KINA/PAPUA N GUIN	01/02/2022	1.5447
KINA/PAPUA N GUIN	31/01/2022	1.567
KINA/PAPUA N GUIN	28/01/2022	1.5593
KINA/PAPUA N GUIN	27/01/2022	1.574
KINA/PAPUA N GUIN	26/01/2022	1.57
KINA/PAPUA N GUIN	25/01/2022	1.5887
KINA/PAPUA N GUIN	24/01/2022	1.5869
KINA/PAPUA N GUIN	21/01/2022	1.5912
KINA/PAPUA N GUIN	20/01/2022	1.5844
KINA/PAPUA N GUIN	19/01/2022	1.5889
KINA/PAPUA N GUIN	18/01/2022	1.5957
KINA/PAPUA N GUIN	17/01/2022	1.5912
KINA/PAPUA N GUIN	14/01/2022	1.619
KINA/PAPUA N GUIN	13/01/2022	1.6215
KINA/PAPUA N GUIN	12/01/2022	1.6266
KINA/PAPUA N GUIN	11/01/2022	1.6483
KINA/PAPUA N GUIN	10/01/2022	1.6595
KINA/PAPUA N GUIN	08/01/2022	1.6657
KINA/PAPUA N GUIN	07/01/2022	1.6657
KINA/PAPUA N GUIN	06/01/2022	1.6257
KINA/PAPUA N GUIN	28/12/2021	1.6085
KINA/PAPUA N GUIN	27/12/2021	1.6627
KINA/PAPUA N GUIN	24/12/2021	1.6609
KINA/PAPUA N GUIN	23/12/2021	1.6219
KINA/PAPUA N GUIN	22/12/2021	1.6302
KINA/PAPUA N GUIN	21/12/2021	1.6351
KINA/PAPUA N GUIN	20/12/2021	1.6261
KINA/PAPUA N GUIN	17/12/2021	1.6461
KINA/PAPUA N GUIN	16/12/2021	1.6462
KINA/PAPUA N GUIN	15/12/2021	1.671
KINA/PAPUA N GUIN	14/12/2021	1.6515
KINA/PAPUA N GUIN	13/12/2021	1.6062
KINA/PAPUA N GUIN	10/12/2021	1.594
KINA/PAPUA N GUIN	09/12/2021	1.6252
KINA/PAPUA N GUIN	08/12/2021	1.612
KINA/PAPUA N GUIN	07/12/2021	1.65
KINA/PAPUA N GUIN	06/12/2021	1.621
KINA/PAPUA N GUIN	03/12/2021	1.6309
KINA/PAPUA N GUIN	02/12/2021	1.6481
KINA/PAPUA N GUIN	01/12/2021	1.6429
KINA/PAPUA N GUIN	30/11/2021	1.6242
KINA/PAPUA N GUIN	29/11/2021	1.6415
KINA/PAPUA N GUIN	26/11/2021	1.6341
KINA/PAPUA N GUIN	25/11/2021	1.5886
KINA/PAPUA N GUIN	24/11/2021	1.5968
KINA/PAPUA N GUIN	23/11/2021	1.6316
KINA/PAPUA N GUIN	22/11/2021	1.5915
KINA/PAPUA N GUIN	19/11/2021	1.6314
KINA/PAPUA N GUIN	18/11/2021	1.5809
KINA/PAPUA N GUIN	17/11/2021	1.5673
KINA/PAPUA N GUIN	16/11/2021	1.561
KINA/PAPUA N GUIN	12/11/2021	1.5853
KINA/PAPUA N GUIN	11/11/2021	1.5845
KINA/PAPUA N GUIN	10/11/2021	1.5667
KINA/PAPUA N GUIN	09/11/2021	1.5773
KINA/PAPUA N GUIN	08/11/2021	1.5965
KINA/PAPUA N GUIN	05/11/2021	1.6221
KINA/PAPUA N GUIN	04/11/2021	1.6363
KINA/PAPUA N GUIN	03/11/2021	1.6577
KINA/PAPUA N GUIN	01/11/2021	1.6583
KINA/PAPUA N GUIN	29/10/2021	1.6506
KINA/PAPUA N GUIN	28/10/2021	1.6416
KINA/PAPUA N GUIN	27/10/2021	1.6283
KINA/PAPUA N GUIN	26/10/2021	1.6322
KINA/PAPUA N GUIN	25/10/2021	1.6372
KINA/PAPUA N GUIN	22/10/2021	1.6707
KINA/PAPUA N GUIN	21/10/2021	1.6504
KINA/PAPUA N GUIN	20/10/2021	1.631
KINA/PAPUA N GUIN	19/10/2021	1.624
KINA/PAPUA N GUIN	18/10/2021	1.6144
KINA/PAPUA N GUIN	15/10/2021	1.5944
KINA/PAPUA N GUIN	14/10/2021	1.6084
KINA/PAPUA N GUIN	13/10/2021	1.5809
KINA/PAPUA N GUIN	11/10/2021	1.5721
KINA/PAPUA N GUIN	08/10/2021	1.6112
KINA/PAPUA N GUIN	07/10/2021	1.6128
KINA/PAPUA N GUIN	06/10/2021	1.5813
KINA/PAPUA N GUIN	05/10/2021	1.5673
KINA/PAPUA N GUIN	04/10/2021	1.5557
KINA/PAPUA N GUIN	01/10/2021	1.5769
KINA/PAPUA N GUIN	30/09/2021	1.5502
KINA/PAPUA N GUIN	29/09/2021	1.5439
KINA/PAPUA N GUIN	28/09/2021	1.5855
KINA/PAPUA N GUIN	27/09/2021	1.5241
KINA/PAPUA N GUIN	24/09/2021	1.563
KINA/PAPUA N GUIN	23/09/2021	1.5471
KINA/PAPUA N GUIN	22/09/2021	1.5439
KINA/PAPUA N GUIN	21/09/2021	1.5515
KINA/PAPUA N GUIN	20/09/2021	1.56
KINA/PAPUA N GUIN	17/09/2021	1.5533
KINA/PAPUA N GUIN	16/09/2021	1.5384
KINA/PAPUA N GUIN	15/09/2021	1.5378
KINA/PAPUA N GUIN	14/09/2021	1.5286
KINA/PAPUA N GUIN	13/09/2021	1.5266
KINA/PAPUA N GUIN	10/09/2021	1.5256
KINA/PAPUA N GUIN	09/09/2021	1.5451
KINA/PAPUA N GUIN	08/09/2021	1.4969
KINA/PAPUA N GUIN	06/09/2021	1.4755
KINA/PAPUA N GUIN	03/09/2021	1.517
KINA/PAPUA N GUIN	02/09/2021	1.5132
KINA/PAPUA N GUIN	01/09/2021	1.5086
KINA/PAPUA N GUIN	31/08/2021	1.5044
KINA/PAPUA N GUIN	30/08/2021	1.5196
KINA/PAPUA N GUIN	27/08/2021	1.4877
KINA/PAPUA N GUIN	26/08/2021	1.4942
KINA/PAPUA N GUIN	25/08/2021	1.4953
KINA/PAPUA N GUIN	24/08/2021	1.511
KINA/PAPUA N GUIN	23/08/2021	1.5301
KINA/PAPUA N GUIN	20/08/2021	1.5468
KINA/PAPUA N GUIN	19/08/2021	1.5441
KINA/PAPUA N GUIN	18/08/2021	1.5112
KINA/PAPUA N GUIN	17/08/2021	1.5381
KINA/PAPUA N GUIN	16/08/2021	1.5355
KINA/PAPUA N GUIN	13/08/2021	1.4955
KINA/PAPUA N GUIN	12/08/2021	1.492
KINA/PAPUA N GUIN	11/08/2021	1.4824
KINA/PAPUA N GUIN	10/08/2021	1.4882
KINA/PAPUA N GUIN	09/08/2021	1.5436
KINA/PAPUA N GUIN	06/08/2021	1.533
KINA/PAPUA N GUIN	05/08/2021	1.5053
KINA/PAPUA N GUIN	04/08/2021	1.5237
KINA/PAPUA N GUIN	03/08/2021	1.5398
KINA/PAPUA N GUIN	02/08/2021	1.5028
KINA/PAPUA N GUIN	30/07/2021	1.4981
KINA/PAPUA N GUIN	29/07/2021	1.4824
KINA/PAPUA N GUIN	28/07/2021	1.5072
KINA/PAPUA N GUIN	27/07/2021	1.4726
KINA/PAPUA N GUIN	26/07/2021	1.517
KINA/PAPUA N GUIN	23/07/2021	1.5123
KINA/PAPUA N GUIN	22/07/2021	1.5204
KINA/PAPUA N GUIN	21/07/2021	1.5361
KINA/PAPUA N GUIN	20/07/2021	1.5346
KINA/PAPUA N GUIN	19/07/2021	1.5204
KINA/PAPUA N GUIN	16/07/2021	1.49
KINA/PAPUA N GUIN	15/07/2021	1.4918
KINA/PAPUA N GUIN	14/07/2021	1.4882
KINA/PAPUA N GUIN	13/07/2021	1.5143
KINA/PAPUA N GUIN	12/07/2021	1.528
KINA/PAPUA N GUIN	09/07/2021	1.5325
KINA/PAPUA N GUIN	08/07/2021	1.5382
KINA/PAPUA N GUIN	07/07/2021	1.5306
KINA/PAPUA N GUIN	06/07/2021	1.5106
KINA/PAPUA N GUIN	05/07/2021	1.4844
KINA/PAPUA N GUIN	02/07/2021	1.4711
KINA/PAPUA N GUIN	01/07/2021	1.4641
KINA/PAPUA N GUIN	30/06/2021	1.4631
KINA/PAPUA N GUIN	29/06/2021	1.4514
KINA/PAPUA N GUIN	28/06/2021	1.4455
KINA/PAPUA N GUIN	25/06/2021	1.4024
KINA/PAPUA N GUIN	21/06/2021	1.4356
KINA/PAPUA N GUIN	25/05/2021	1.5146
KINA/PAPUA N GUIN	24/05/2021	1.556
KINA/PAPUA N GUIN	21/05/2021	1.5113
KINA/PAPUA N GUIN	20/05/2021	1.5475
KINA/PAPUA N GUIN	19/05/2021	1.5054
KINA/PAPUA N GUIN	18/05/2021	1.5382
KINA/PAPUA N GUIN	17/05/2021	1.5431
KINA/PAPUA N GUIN	14/05/2021	1.502
KINA/PAPUA N GUIN	13/05/2021	1.5052
KINA/PAPUA N GUIN	12/05/2021	1.4921
KINA/PAPUA N GUIN	11/05/2021	1.5328
KINA/PAPUA N GUIN	10/05/2021	1.5276
KINA/PAPUA N GUIN	07/05/2021	1.4882
KINA/PAPUA N GUIN	06/05/2021	1.5472
KINA/PAPUA N GUIN	05/05/2021	1.5461
KINA/PAPUA N GUIN	04/05/2021	1.5943
KINA/PAPUA N GUIN	03/05/2021	1.582
KINA/PAPUA N GUIN	30/04/2021	1.54
KINA/PAPUA N GUIN	29/04/2021	1.5401
KINA/PAPUA N GUIN	28/04/2021	1.5499
KINA/PAPUA N GUIN	27/04/2021	1.562
KINA/PAPUA N GUIN	26/04/2021	1.566
KINA/PAPUA N GUIN	23/04/2021	1.5724
KINA/PAPUA N GUIN	22/04/2021	1.5776
KINA/PAPUA N GUIN	20/04/2021	1.5861
KINA/PAPUA N GUIN	19/04/2021	1.5889
KINA/PAPUA N GUIN	16/04/2021	1.6053
KINA/PAPUA N GUIN	15/04/2021	1.6027
KINA/PAPUA N GUIN	14/04/2021	1.6341
KINA/PAPUA N GUIN	13/04/2021	1.6377
KINA/PAPUA N GUIN	12/04/2021	1.6126
KINA/PAPUA N GUIN	09/04/2021	1.6087
KINA/PAPUA N GUIN	08/04/2021	1.5908
KINA/PAPUA N GUIN	07/04/2021	1.6396
KINA/PAPUA N GUIN	06/04/2021	1.6457
KINA/PAPUA N GUIN	05/04/2021	1.6549
KINA/PAPUA N GUIN	01/04/2021	1.6628
KINA/PAPUA N GUIN	31/03/2021	1.6722
KINA/PAPUA N GUIN	30/03/2021	1.6543
KINA/PAPUA N GUIN	29/03/2021	1.6624
KINA/PAPUA N GUIN	19/03/2021	1.5809
KINA/PAPUA N GUIN	18/03/2021	1.5921
KINA/PAPUA N GUIN	17/03/2021	1.6238
KINA/PAPUA N GUIN	16/03/2021	1.6029
KINA/PAPUA N GUIN	15/03/2021	1.6157
KINA/PAPUA N GUIN	12/03/2021	1.5969
KINA/PAPUA N GUIN	11/03/2021	1.604
KINA/PAPUA N GUIN	10/03/2021	1.6373
KINA/PAPUA N GUIN	09/03/2021	1.7081
KINA/PAPUA N GUIN	08/03/2021	1.6457
KINA/PAPUA N GUIN	05/03/2021	1.6208
KINA/PAPUA N GUIN	04/03/2021	1.5962
KINA/PAPUA N GUIN	03/03/2021	1.6457
KINA/PAPUA N GUIN	02/03/2021	1.6314
KINA/PAPUA N GUIN	24/02/2021	1.555
KINA/PAPUA N GUIN	23/02/2021	1.5639
KINA/PAPUA N GUIN	22/02/2021	1.5798
KINA/PAPUA N GUIN	19/02/2021	1.5368
KINA/PAPUA N GUIN	18/02/2021	1.5458
KINA/PAPUA N GUIN	17/02/2021	1.5835
KINA/PAPUA N GUIN	12/02/2021	1.5337
KINA/PAPUA N GUIN	11/02/2021	1.5391
KINA/PAPUA N GUIN	10/02/2021	1.5505
KINA/PAPUA N GUIN	09/02/2021	1.556
KINA/PAPUA N GUIN	08/02/2021	1.5296
KINA/PAPUA N GUIN	05/02/2021	1.5761
KINA/PAPUA N GUIN	04/02/2021	1.5769
KINA/PAPUA N GUIN	03/02/2021	1.568
KINA/PAPUA N GUIN	02/02/2021	1.5812
KINA/PAPUA N GUIN	01/02/2021	1.6027
KINA/PAPUA N GUIN	29/01/2021	1.5716
KINA/PAPUA N GUIN	28/01/2021	1.547
KINA/PAPUA N GUIN	27/01/2021	1.5474
KINA/PAPUA N GUIN	26/01/2021	1.5486
KINA/PAPUA N GUIN	25/01/2021	1.57
KINA/PAPUA N GUIN	22/01/2021	1.5612
KINA/PAPUA N GUIN	21/01/2021	1.5285
KINA/PAPUA N GUIN	20/01/2021	1.5114
KINA/PAPUA N GUIN	19/01/2021	1.5222
KINA/PAPUA N GUIN	18/01/2021	1.5177
KINA/PAPUA N GUIN	15/01/2021	1.5472
KINA/PAPUA N GUIN	14/01/2021	1.5443
KINA/PAPUA N GUIN	13/01/2021	1.5258
KINA/PAPUA N GUIN	12/01/2021	1.5708
KINA/PAPUA N GUIN	11/01/2021	1.5665
KINA/PAPUA N GUIN	08/01/2021	1.5488
KINA/PAPUA N GUIN	06/01/2021	1.5157
KINA/PAPUA N GUIN	05/01/2021	1.5182
KINA/PAPUA N GUIN	04/01/2021	1.4713
KINA/PAPUA N GUIN	31/12/2020	1.4811
KINA/PAPUA N GUIN	30/12/2020	1.4811
KINA/PAPUA N GUIN	29/12/2020	1.4803
KINA/PAPUA N GUIN	28/12/2020	1.5324
KINA/PAPUA N GUIN	24/12/2020	1.5152
KINA/PAPUA N GUIN	23/12/2020	1.5134
KINA/PAPUA N GUIN	22/12/2020	1.467
KINA/PAPUA N GUIN	21/12/2020	1.4879
KINA/PAPUA N GUIN	18/12/2020	1.4709
KINA/PAPUA N GUIN	17/12/2020	1.4602
KINA/PAPUA N GUIN	16/12/2020	1.473
KINA/PAPUA N GUIN	15/12/2020	1.4704
KINA/PAPUA N GUIN	14/12/2020	1.4592
KINA/PAPUA N GUIN	11/12/2020	1.4624
KINA/PAPUA N GUIN	10/12/2020	1.4671
KINA/PAPUA N GUIN	09/12/2020	1.4745
KINA/PAPUA N GUIN	08/12/2020	1.469
KINA/PAPUA N GUIN	07/12/2020	1.4923
KINA/PAPUA N GUIN	04/12/2020	1.4917
KINA/PAPUA N GUIN	03/12/2020	1.4894
KINA/PAPUA N GUIN	02/12/2020	1.5079
KINA/PAPUA N GUIN	01/12/2020	1.523
KINA/PAPUA N GUIN	30/11/2020	1.5382
KINA/PAPUA N GUIN	27/11/2020	1.5433
KINA/PAPUA N GUIN	26/11/2020	1.5348
KINA/PAPUA N GUIN	25/11/2020	1.5437
KINA/PAPUA N GUIN	24/11/2020	1.559
KINA/PAPUA N GUIN	23/11/2020	1.5529
KINA/PAPUA N GUIN	20/11/2020	1.5436
KINA/PAPUA N GUIN	19/11/2020	1.5386
KINA/PAPUA N GUIN	18/11/2020	1.5086
KINA/PAPUA N GUIN	17/11/2020	1.584
KINA/PAPUA N GUIN	16/11/2020	1.5446
KINA/PAPUA N GUIN	13/11/2020	1.5853
KINA/PAPUA N GUIN	12/11/2020	1.5606
KINA/PAPUA N GUIN	11/11/2020	1.5585
KINA/PAPUA N GUIN	10/11/2020	1.5491
KINA/PAPUA N GUIN	09/11/2020	1.5239
KINA/PAPUA N GUIN	06/11/2020	1.582
KINA/PAPUA N GUIN	05/11/2020	1.6048
KINA/PAPUA N GUIN	04/11/2020	1.6283
KINA/PAPUA N GUIN	03/11/2020	1.6414
KINA/PAPUA N GUIN	30/10/2020	1.6738
KINA/PAPUA N GUIN	29/10/2020	1.6532
KINA/PAPUA N GUIN	28/10/2020	1.6395
KINA/PAPUA N GUIN	27/10/2020	1.658
KINA/PAPUA N GUIN	26/10/2020	1.611
KINA/PAPUA N GUIN	23/10/2020	1.6471
KINA/PAPUA N GUIN	22/10/2020	1.5965
KINA/PAPUA N GUIN	21/10/2020	1.6018
KINA/PAPUA N GUIN	20/10/2020	1.5967
KINA/PAPUA N GUIN	19/10/2020	1.6443
KINA/PAPUA N GUIN	16/10/2020	1.6502
KINA/PAPUA N GUIN	15/10/2020	1.6486
KINA/PAPUA N GUIN	14/10/2020	1.6341
KINA/PAPUA N GUIN	13/10/2020	1.6395
KINA/PAPUA N GUIN	09/10/2020	1.6258
KINA/PAPUA N GUIN	08/10/2020	1.6495
KINA/PAPUA N GUIN	07/10/2020	1.6441
KINA/PAPUA N GUIN	06/10/2020	1.6203
KINA/PAPUA N GUIN	05/10/2020	1.658
KINA/PAPUA N GUIN	02/10/2020	1.6149
KINA/PAPUA N GUIN	01/10/2020	1.6142
KINA/PAPUA N GUIN	30/09/2020	1.6612
KINA/PAPUA N GUIN	29/09/2020	1.6167
KINA/PAPUA N GUIN	28/09/2020	1.645
KINA/PAPUA N GUIN	25/09/2020	1.5921
KINA/PAPUA N GUIN	24/09/2020	1.6408
KINA/PAPUA N GUIN	23/09/2020	1.6289
KINA/PAPUA N GUIN	22/09/2020	1.5538
KINA/PAPUA N GUIN	21/09/2020	1.6033
KINA/PAPUA N GUIN	20/09/2020	1.5179
KINA/PAPUA N GUIN	19/09/2020	1.5179
KINA/PAPUA N GUIN	18/09/2020	1.5179
KINA/PAPUA N GUIN	17/09/2020	1.5471
KINA/PAPUA N GUIN	16/09/2020	1.5133
KINA/PAPUA N GUIN	15/09/2020	1.5604
KINA/PAPUA N GUIN	14/09/2020	1.5169
KINA/PAPUA N GUIN	13/09/2020	1.5169
KINA/PAPUA N GUIN	12/09/2020	1.5169
KINA/PAPUA N GUIN	11/09/2020	1.5193
KINA/PAPUA N GUIN	10/09/2020	1.5616
KINA/PAPUA N GUIN	09/09/2020	1.5411
KINA/PAPUA N GUIN	05/09/2020	1.5167
KINA/PAPUA N GUIN	04/09/2020	1.5632
KINA/PAPUA N GUIN	03/09/2020	1.5424
KINA/PAPUA N GUIN	02/09/2020	1.5421
KINA/PAPUA N GUIN	01/09/2020	1.5703
KINA/PAPUA N GUIN	29/08/2020	1.6158
KINA/PAPUA N GUIN	28/08/2020	1.6059
KINA/PAPUA N GUIN	27/08/2020	1.6398
KINA/PAPUA N GUIN	26/08/2020	1.6071
KINA/PAPUA N GUIN	25/08/2020	1.6059
KINA/PAPUA N GUIN	22/08/2020	1.609
KINA/PAPUA N GUIN	21/08/2020	1.6642
KINA/PAPUA N GUIN	20/08/2020	1.5758
KINA/PAPUA N GUIN	19/08/2020	1.5687
KINA/PAPUA N GUIN	18/08/2020	1.6104
KINA/PAPUA N GUIN	15/08/2020	1.5509
KINA/PAPUA N GUIN	14/08/2020	1.5495
KINA/PAPUA N GUIN	13/08/2020	1.5711
KINA/PAPUA N GUIN	12/08/2020	1.5634
KINA/PAPUA N GUIN	11/08/2020	1.5533
KINA/PAPUA N GUIN	08/08/2020	1.5617
KINA/PAPUA N GUIN	07/08/2020	1.5388
KINA/PAPUA N GUIN	06/08/2020	1.5195
KINA/PAPUA N GUIN	05/08/2020	1.5759
KINA/PAPUA N GUIN	04/08/2020	1.5286
KINA/PAPUA N GUIN	01/08/2020	1.5428
KINA/PAPUA N GUIN	31/07/2020	1.537
KINA/PAPUA N GUIN	30/07/2020	1.5239
KINA/PAPUA N GUIN	29/07/2020	1.4912
KINA/PAPUA N GUIN	28/07/2020	1.4944
KINA/PAPUA N GUIN	25/07/2020	1.5018
KINA/PAPUA N GUIN	24/07/2020	1.5262
KINA/PAPUA N GUIN	23/07/2020	1.5103
KINA/PAPUA N GUIN	22/07/2020	1.5502
KINA/PAPUA N GUIN	21/07/2020	1.5903
KINA/PAPUA N GUIN	18/07/2020	1.5866
KINA/PAPUA N GUIN	17/07/2020	1.5881
KINA/PAPUA N GUIN	16/07/2020	1.5405
KINA/PAPUA N GUIN	15/07/2020	1.6096
KINA/PAPUA N GUIN	14/07/2020	1.5404
KINA/PAPUA N GUIN	11/07/2020	1.5845
KINA/PAPUA N GUIN	10/07/2020	1.5258
KINA/PAPUA N GUIN	09/07/2020	1.5857
KINA/PAPUA N GUIN	08/07/2020	1.5409
KINA/PAPUA N GUIN	07/07/2020	1.574
KINA/PAPUA N GUIN	04/07/2020	1.5372
KINA/PAPUA N GUIN	03/07/2020	1.5325
KINA/PAPUA N GUIN	02/07/2020	1.5961
KINA/PAPUA N GUIN	01/07/2020	1.6236
KINA/PAPUA N GUIN	30/06/2020	1.5726
KINA/PAPUA N GUIN	27/06/2020	1.6252
KINA/PAPUA N GUIN	26/06/2020	1.5853
KINA/PAPUA N GUIN	25/06/2020	1.5547
KINA/PAPUA N GUIN	24/06/2020	1.4943
KINA/PAPUA N GUIN	23/06/2020	1.5537
KINA/PAPUA N GUIN	20/06/2020	1.5906
KINA/PAPUA N GUIN	19/06/2020	1.5452
KINA/PAPUA N GUIN	18/06/2020	1.5566
KINA/PAPUA N GUIN	17/06/2020	1.5257
KINA/PAPUA N GUIN	16/06/2020	1.5383
KINA/PAPUA N GUIN	13/06/2020	1.4986
KINA/PAPUA N GUIN	11/06/2020	1.4497
KINA/PAPUA N GUIN	10/06/2020	1.4177
KINA/PAPUA N GUIN	09/06/2020	1.4676
KINA/PAPUA N GUIN	06/06/2020	1.4808
KINA/PAPUA N GUIN	05/06/2020	1.4751
KINA/PAPUA N GUIN	04/06/2020	1.5029
KINA/PAPUA N GUIN	03/06/2020	1.5596
KINA/PAPUA N GUIN	02/06/2020	1.5555
KINA/PAPUA N GUIN	30/05/2020	1.6143
KINA/PAPUA N GUIN	29/05/2020	1.5941
KINA/PAPUA N GUIN	28/05/2020	1.5818
KINA/PAPUA N GUIN	27/05/2020	1.5575
KINA/PAPUA N GUIN	26/05/2020	1.5884
KINA/PAPUA N GUIN	23/05/2020	1.6184
KINA/PAPUA N GUIN	22/05/2020	1.6246
KINA/PAPUA N GUIN	21/05/2020	1.7005
KINA/PAPUA N GUIN	20/05/2020	1.7079
KINA/PAPUA N GUIN	19/05/2020	1.7126
KINA/PAPUA N GUIN	16/05/2020	1.6886
KINA/PAPUA N GUIN	15/05/2020	1.7218
KINA/PAPUA N GUIN	14/05/2020	1.7116
KINA/PAPUA N GUIN	13/05/2020	1.674
KINA/PAPUA N GUIN	12/05/2020	1.6807
KINA/PAPUA N GUIN	09/05/2020	1.6719
KINA/PAPUA N GUIN	08/05/2020	1.6926
KINA/PAPUA N GUIN	07/05/2020	1.6436
KINA/PAPUA N GUIN	06/05/2020	1.6523
KINA/PAPUA N GUIN	05/05/2020	1.6717
KINA/PAPUA N GUIN	01/05/2020	1.5793
KINA/PAPUA N GUIN	30/04/2020	1.5799
KINA/PAPUA N GUIN	29/04/2020	1.6677
KINA/PAPUA N GUIN	28/04/2020	1.64
KINA/PAPUA N GUIN	25/04/2020	1.6444
KINA/PAPUA N GUIN	24/04/2020	1.585
KINA/PAPUA N GUIN	23/04/2020	1.5669
KINA/PAPUA N GUIN	21/04/2020	1.5376
KINA/PAPUA N GUIN	18/04/2020	1.5746
KINA/PAPUA N GUIN	17/04/2020	1.5687
KINA/PAPUA N GUIN	16/04/2020	1.53
KINA/PAPUA N GUIN	15/04/2020	1.5091
KINA/PAPUA N GUIN	14/04/2020	1.5081
KINA/PAPUA N GUIN	10/04/2020	1.4777
KINA/PAPUA N GUIN	09/04/2020	1.5168
KINA/PAPUA N GUIN	08/04/2020	1.5691
KINA/PAPUA N GUIN	07/04/2020	1.5322
KINA/PAPUA N GUIN	04/04/2020	1.5475
KINA/PAPUA N GUIN	03/04/2020	1.5822
KINA/PAPUA N GUIN	02/04/2020	1.5302
KINA/PAPUA N GUIN	01/04/2020	1.518
KINA/PAPUA N GUIN	31/03/2020	1.5065
KINA/PAPUA N GUIN	28/03/2020	1.4924
KINA/PAPUA N GUIN	27/03/2020	1.4603
KINA/PAPUA N GUIN	26/03/2020	1.4806
KINA/PAPUA N GUIN	25/03/2020	1.4808
KINA/PAPUA N GUIN	24/03/2020	1.5292
KINA/PAPUA N GUIN	21/03/2020	1.4672
KINA/PAPUA N GUIN	20/03/2020	1.5433
KINA/PAPUA N GUIN	19/03/2020	1.4949
KINA/PAPUA N GUIN	18/03/2020	1.477
KINA/PAPUA N GUIN	17/03/2020	1.447
KINA/PAPUA N GUIN	14/03/2020	1.4256
KINA/PAPUA N GUIN	13/03/2020	1.4699
KINA/PAPUA N GUIN	12/03/2020	1.3671
KINA/PAPUA N GUIN	11/03/2020	1.4055
KINA/PAPUA N GUIN	10/03/2020	1.3858
KINA/PAPUA N GUIN	07/03/2020	1.4031
KINA/PAPUA N GUIN	06/03/2020	1.3862
KINA/PAPUA N GUIN	05/03/2020	1.3577
KINA/PAPUA N GUIN	04/03/2020	1.3173
KINA/PAPUA N GUIN	03/03/2020	1.3192
KINA/PAPUA N GUIN	29/02/2020	1.3586
KINA/PAPUA N GUIN	28/02/2020	1.3474
KINA/PAPUA N GUIN	27/02/2020	1.3352
KINA/PAPUA N GUIN	22/02/2020	1.3221
KINA/PAPUA N GUIN	21/02/2020	1.3206
KINA/PAPUA N GUIN	20/02/2020	1.3162
KINA/PAPUA N GUIN	19/02/2020	1.2759
KINA/PAPUA N GUIN	18/02/2020	1.3033
KINA/PAPUA N GUIN	15/02/2020	1.3035
KINA/PAPUA N GUIN	14/02/2020	1.3103
KINA/PAPUA N GUIN	13/02/2020	1.2728
KINA/PAPUA N GUIN	12/02/2020	1.2988
KINA/PAPUA N GUIN	11/02/2020	1.3045
KINA/PAPUA N GUIN	08/02/2020	1.3009
KINA/PAPUA N GUIN	07/02/2020	1.2828
KINA/PAPUA N GUIN	06/02/2020	1.282
KINA/PAPUA N GUIN	05/02/2020	1.2439
KINA/PAPUA N GUIN	04/02/2020	1.2466
KINA/PAPUA N GUIN	01/02/2020	1.2851
KINA/PAPUA N GUIN	31/01/2020	1.2842
KINA/PAPUA N GUIN	30/01/2020	1.2688
KINA/PAPUA N GUIN	29/01/2020	1.2703
KINA/PAPUA N GUIN	28/01/2020	1.2743
KINA/PAPUA N GUIN	25/01/2020	1.2614
KINA/PAPUA N GUIN	24/01/2020	1.2228
KINA/PAPUA N GUIN	23/01/2020	1.265
KINA/PAPUA N GUIN	22/01/2020	1.2331
KINA/PAPUA N GUIN	21/01/2020	1.2277
KINA/PAPUA N GUIN	18/01/2020	1.2635
KINA/PAPUA N GUIN	17/01/2020	1.2247
KINA/PAPUA N GUIN	16/01/2020	1.2216
KINA/PAPUA N GUIN	15/01/2020	1.2164
KINA/PAPUA N GUIN	14/01/2020	1.2124
KINA/PAPUA N GUIN	11/01/2020	1.1959
KINA/PAPUA N GUIN	10/01/2020	1.2305
KINA/PAPUA N GUIN	09/01/2020	1.2283
KINA/PAPUA N GUIN	08/01/2020	1.2334
KINA/PAPUA N GUIN	07/01/2020	1.2247
KINA/PAPUA N GUIN	04/01/2020	1.1893
KINA/PAPUA N GUIN	03/01/2020	1.1803
KINA/PAPUA N GUIN	01/01/2020	1.2173
KINA/PAPUA N GUIN	27/12/2019	1.1916
KINA/PAPUA N GUIN	25/12/2019	1.1979
KINA/PAPUA N GUIN	21/12/2019	1.1968
KINA/PAPUA N GUIN	20/12/2019	1.2271
KINA/PAPUA N GUIN	19/12/2019	1.1901
KINA/PAPUA N GUIN	18/12/2019	1.2247
KINA/PAPUA N GUIN	17/12/2019	1.2281
KINA/PAPUA N GUIN	14/12/2019	1.2326
KINA/PAPUA N GUIN	13/12/2019	1.2369
KINA/PAPUA N GUIN	12/12/2019	1.2387
KINA/PAPUA N GUIN	11/12/2019	1.247
KINA/PAPUA N GUIN	10/12/2019	1.2181
KINA/PAPUA N GUIN	07/12/2019	1.2639
KINA/PAPUA N GUIN	06/12/2019	1.2746
KINA/PAPUA N GUIN	05/12/2019	1.2683
KINA/PAPUA N GUIN	04/12/2019	1.2665
KINA/PAPUA N GUIN	03/12/2019	1.2784
KINA/PAPUA N GUIN	30/11/2019	1.2419
KINA/PAPUA N GUIN	29/11/2019	1.285
KINA/PAPUA N GUIN	28/11/2019	1.2525
KINA/PAPUA N GUIN	27/11/2019	1.2874
KINA/PAPUA N GUIN	26/11/2019	1.2732
KINA/PAPUA N GUIN	23/11/2019	1.2299
KINA/PAPUA N GUIN	22/11/2019	1.2352
KINA/PAPUA N GUIN	21/11/2019	1.2716
KINA/PAPUA N GUIN	19/11/2019	1.2653
KINA/PAPUA N GUIN	15/11/2019	1.2654
KINA/PAPUA N GUIN	14/11/2019	1.2635
KINA/PAPUA N GUIN	13/11/2019	1.2631
KINA/PAPUA N GUIN	12/11/2019	1.2572
KINA/PAPUA N GUIN	09/11/2019	1.2513
KINA/PAPUA N GUIN	08/11/2019	1.238
KINA/PAPUA N GUIN	07/11/2019	1.2206
KINA/PAPUA N GUIN	06/11/2019	1.2113
KINA/PAPUA N GUIN	05/11/2019	1.1737
KINA/PAPUA N GUIN	02/11/2019	1.2035
KINA/PAPUA N GUIN	01/11/2019	1.2112
KINA/PAPUA N GUIN	31/10/2019	1.2156
KINA/PAPUA N GUIN	30/10/2019	1.1744
KINA/PAPUA N GUIN	29/10/2019	1.2037
KINA/PAPUA N GUIN	26/10/2019	1.214
KINA/PAPUA N GUIN	25/10/2019	1.2127
KINA/PAPUA N GUIN	24/10/2019	1.2318
KINA/PAPUA N GUIN	23/10/2019	1.236
KINA/PAPUA N GUIN	22/10/2019	1.2148
KINA/PAPUA N GUIN	19/10/2019	1.2516
KINA/PAPUA N GUIN	18/10/2019	1.2541
KINA/PAPUA N GUIN	17/10/2019	1.2577
KINA/PAPUA N GUIN	16/10/2019	1.2509
KINA/PAPUA N GUIN	15/10/2019	1.2441
KINA/PAPUA N GUIN	12/10/2019	1.2421
KINA/PAPUA N GUIN	11/10/2019	1.2097
KINA/PAPUA N GUIN	10/10/2019	1.2348
KINA/PAPUA N GUIN	09/10/2019	1.2322
KINA/PAPUA N GUIN	08/10/2019	1.2267
KINA/PAPUA N GUIN	05/10/2019	1.2244
KINA/PAPUA N GUIN	04/10/2019	1.2365
KINA/PAPUA N GUIN	03/10/2019	1.2526
KINA/PAPUA N GUIN	02/10/2019	1.2585
KINA/PAPUA N GUIN	01/10/2019	1.2556
KINA/PAPUA N GUIN	28/09/2019	1.2538
KINA/PAPUA N GUIN	27/09/2019	1.2503
KINA/PAPUA N GUIN	26/09/2019	1.2611
KINA/PAPUA N GUIN	25/09/2019	1.2579
KINA/PAPUA N GUIN	24/09/2019	1.2583
KINA/PAPUA N GUIN	21/09/2019	1.2569
KINA/PAPUA N GUIN	20/09/2019	1.248
KINA/PAPUA N GUIN	19/09/2019	1.2353
KINA/PAPUA N GUIN	18/09/2019	1.2361
KINA/PAPUA N GUIN	17/09/2019	1.2323
KINA/PAPUA N GUIN	14/09/2019	1.2246
KINA/PAPUA N GUIN	13/09/2019	1.2209
KINA/PAPUA N GUIN	12/09/2019	1.225
KINA/PAPUA N GUIN	11/09/2019	1.2394
KINA/PAPUA N GUIN	10/09/2019	1.2291
KINA/PAPUA N GUIN	07/09/2019	1.2256
KINA/PAPUA N GUIN	06/09/2019	1.2319
KINA/PAPUA N GUIN	05/09/2019	1.2127
KINA/PAPUA N GUIN	04/09/2019	1.2601
KINA/PAPUA N GUIN	03/09/2019	1.2537
KINA/PAPUA N GUIN	31/08/2019	1.2478
KINA/PAPUA N GUIN	30/08/2019	1.2254
KINA/PAPUA N GUIN	29/08/2019	1.2551
KINA/PAPUA N GUIN	28/08/2019	1.2239
KINA/PAPUA N GUIN	27/08/2019	1.2493
KINA/PAPUA N GUIN	24/08/2019	1.2337
KINA/PAPUA N GUIN	23/08/2019	1.2214
KINA/PAPUA N GUIN	22/08/2019	1.2157
KINA/PAPUA N GUIN	21/08/2019	1.2208
KINA/PAPUA N GUIN	20/08/2019	1.2163
KINA/PAPUA N GUIN	17/08/2019	1.206
KINA/PAPUA N GUIN	16/08/2019	1.2137
KINA/PAPUA N GUIN	15/08/2019	1.2102
KINA/PAPUA N GUIN	14/08/2019	1.2
KINA/PAPUA N GUIN	13/08/2019	1.207
KINA/PAPUA N GUIN	10/08/2019	1.1927
KINA/PAPUA N GUIN	09/08/2019	1.1902
KINA/PAPUA N GUIN	08/08/2019	1.2035
KINA/PAPUA N GUIN	07/08/2019	1.1972
KINA/PAPUA N GUIN	06/08/2019	1.19
KINA/PAPUA N GUIN	03/08/2019	1.1699
KINA/PAPUA N GUIN	02/08/2019	1.1565
KINA/PAPUA N GUIN	01/08/2019	1.137
KINA/PAPUA N GUIN	31/07/2019	1.1446
KINA/PAPUA N GUIN	30/07/2019	1.1449
KINA/PAPUA N GUIN	27/07/2019	1.1398
KINA/PAPUA N GUIN	26/07/2019	1.1147
KINA/PAPUA N GUIN	25/07/2019	1.1392
KINA/PAPUA N GUIN	24/07/2019	1.1362
KINA/PAPUA N GUIN	23/07/2019	1.1295
KINA/PAPUA N GUIN	20/07/2019	1.1297
KINA/PAPUA N GUIN	19/07/2019	1.1322
KINA/PAPUA N GUIN	18/07/2019	1.1361
KINA/PAPUA N GUIN	17/07/2019	1.1362
KINA/PAPUA N GUIN	16/07/2019	1.1351
KINA/PAPUA N GUIN	13/07/2019	1.1348
KINA/PAPUA N GUIN	12/07/2019	1.1372
KINA/PAPUA N GUIN	11/07/2019	1.1422
KINA/PAPUA N GUIN	10/07/2019	1.1471
KINA/PAPUA N GUIN	06/07/2019	1.1576
KINA/PAPUA N GUIN	05/07/2019	1.1496
KINA/PAPUA N GUIN	04/07/2019	1.1658
KINA/PAPUA N GUIN	03/07/2019	1.1685
KINA/PAPUA N GUIN	02/07/2019	1.1572
KINA/PAPUA N GUIN	29/06/2019	1.165
KINA/PAPUA N GUIN	28/06/2019	1.1747
KINA/PAPUA N GUIN	27/06/2019	1.1648
KINA/PAPUA N GUIN	26/06/2019	1.1606
KINA/PAPUA N GUIN	25/06/2019	1.1585
KINA/PAPUA N GUIN	22/06/2019	1.1591
KINA/PAPUA N GUIN	20/06/2019	1.1733
KINA/PAPUA N GUIN	19/06/2019	1.1698
KINA/PAPUA N GUIN	18/06/2019	1.1824
KINA/PAPUA N GUIN	15/06/2019	1.1799
KINA/PAPUA N GUIN	14/06/2019	1.1682
KINA/PAPUA N GUIN	13/06/2019	1.1685
KINA/PAPUA N GUIN	12/06/2019	1.1754
KINA/PAPUA N GUIN	11/06/2019	1.1792
KINA/PAPUA N GUIN	08/06/2019	1.1726
KINA/PAPUA N GUIN	07/06/2019	1.1773
KINA/PAPUA N GUIN	06/06/2019	1.1738
KINA/PAPUA N GUIN	05/06/2019	1.1768
KINA/PAPUA N GUIN	04/06/2019	1.1857
KINA/PAPUA N GUIN	01/06/2019	1.198
KINA/PAPUA N GUIN	31/05/2019	1.2075
KINA/PAPUA N GUIN	30/05/2019	1.2149
KINA/PAPUA N GUIN	29/05/2019	1.2244
KINA/PAPUA N GUIN	28/05/2019	1.2224
KINA/PAPUA N GUIN	25/05/2019	1.2258
KINA/PAPUA N GUIN	24/05/2019	1.2316
KINA/PAPUA N GUIN	23/05/2019	1.2229
KINA/PAPUA N GUIN	22/05/2019	1.2427
KINA/PAPUA N GUIN	21/05/2019	1.2502
KINA/PAPUA N GUIN	18/05/2019	1.2417
KINA/PAPUA N GUIN	17/05/2019	1.2202
KINA/PAPUA N GUIN	16/05/2019	1.2189
KINA/PAPUA N GUIN	15/05/2019	1.2115
KINA/PAPUA N GUIN	14/05/2019	1.2147
KINA/PAPUA N GUIN	11/05/2019	1.2032
KINA/PAPUA N GUIN	10/05/2019	1.2061
KINA/PAPUA N GUIN	09/05/2019	1.1961
KINA/PAPUA N GUIN	08/05/2019	1.2143
KINA/PAPUA N GUIN	07/05/2019	1.2066
KINA/PAPUA N GUIN	04/05/2019	1.1974
KINA/PAPUA N GUIN	03/05/2019	1.2073
KINA/PAPUA N GUIN	02/05/2019	1.2013
KINA/PAPUA N GUIN	01/05/2019	1.2013
KINA/PAPUA N GUIN	30/04/2019	1.1967
KINA/PAPUA N GUIN	29/04/2019	1.1963
KINA/PAPUA N GUIN	27/04/2019	1.1963
KINA/PAPUA N GUIN	26/04/2019	1.2096
KINA/PAPUA N GUIN	25/04/2019	1.2067
KINA/PAPUA N GUIN	24/04/2019	1.2008
KINA/PAPUA N GUIN	23/04/2019	1.1946
KINA/PAPUA N GUIN	19/04/2019	1.1988
KINA/PAPUA N GUIN	18/04/2019	1.1944
KINA/PAPUA N GUIN	17/04/2019	1.1849
KINA/PAPUA N GUIN	16/04/2019	1.1793
KINA/PAPUA N GUIN	15/04/2019	1.178
KINA/PAPUA N GUIN	13/04/2019	1.178
KINA/PAPUA N GUIN	12/04/2019	1.1712
KINA/PAPUA N GUIN	11/04/2019	1.1695
KINA/PAPUA N GUIN	10/04/2019	1.1762
KINA/PAPUA N GUIN	09/04/2019	1.1741
KINA/PAPUA N GUIN	08/04/2019	1.1807
KINA/PAPUA N GUIN	05/04/2019	1.1723
KINA/PAPUA N GUIN	04/04/2019	1.1753
KINA/PAPUA N GUIN	03/04/2019	1.1798
KINA/PAPUA N GUIN	02/04/2019	1.1846
KINA/PAPUA N GUIN	01/04/2019	1.2063
KINA/PAPUA N GUIN	29/03/2019	1.1974
KINA/PAPUA N GUIN	28/03/2019	1.1748
KINA/PAPUA N GUIN	27/03/2019	1.1825
KINA/PAPUA N GUIN	26/03/2019	1.1839
KINA/PAPUA N GUIN	25/03/2019	1.158
KINA/PAPUA N GUIN	22/03/2019	1.1559
KINA/PAPUA N GUIN	21/03/2019	1.1517
KINA/PAPUA N GUIN	20/03/2019	1.1624
KINA/PAPUA N GUIN	19/03/2019	1.1695
KINA/PAPUA N GUIN	18/03/2019	1.1651
KINA/PAPUA N GUIN	15/03/2019	1.1671
KINA/PAPUA N GUIN	14/03/2019	1.1629
KINA/PAPUA N GUIN	13/03/2019	1.1731
KINA/PAPUA N GUIN	12/03/2019	1.1758
KINA/PAPUA N GUIN	11/03/2019	1.17
KINA/PAPUA N GUIN	08/03/2019	1.1644
KINA/PAPUA N GUIN	07/03/2019	1.1501
KINA/PAPUA N GUIN	06/03/2019	1.1365
KINA/PAPUA N GUIN	01/03/2019	1.1373
KINA/PAPUA N GUIN	28/02/2019	1.1448
KINA/PAPUA N GUIN	27/02/2019	1.1391
KINA/PAPUA N GUIN	26/02/2019	1.1397
KINA/PAPUA N GUIN	25/02/2019	1.1485
KINA/PAPUA N GUIN	22/02/2019	1.1334
KINA/PAPUA N GUIN	21/02/2019	1.1366
KINA/PAPUA N GUIN	20/02/2019	1.14
KINA/PAPUA N GUIN	19/02/2019	1.1314
KINA/PAPUA N GUIN	18/02/2019	1.1534
KINA/PAPUA N GUIN	15/02/2019	1.1388
KINA/PAPUA N GUIN	14/02/2019	1.1394
KINA/PAPUA N GUIN	13/02/2019	1.1423
KINA/PAPUA N GUIN	12/02/2019	1.1323
KINA/PAPUA N GUIN	11/02/2019	1.1325
KINA/PAPUA N GUIN	08/02/2019	1.1309
KINA/PAPUA N GUIN	07/02/2019	1.1224
KINA/PAPUA N GUIN	06/02/2019	1.1229
KINA/PAPUA N GUIN	05/02/2019	1.1173
KINA/PAPUA N GUIN	04/02/2019	1.112
KINA/PAPUA N GUIN	01/02/2019	1.135
KINA/PAPUA N GUIN	31/01/2019	1.1417
KINA/PAPUA N GUIN	30/01/2019	1.1472
KINA/PAPUA N GUIN	29/01/2019	1.1457
KINA/PAPUA N GUIN	28/01/2019	1.1552
KINA/PAPUA N GUIN	25/01/2019	1.1607
KINA/PAPUA N GUIN	24/01/2019	1.1491
KINA/PAPUA N GUIN	23/01/2019	1.1519
KINA/PAPUA N GUIN	22/01/2019	1.1452
KINA/PAPUA N GUIN	21/01/2019	1.1484
KINA/PAPUA N GUIN	18/01/2019	1.1364
KINA/PAPUA N GUIN	17/01/2019	1.1318
KINA/PAPUA N GUIN	16/01/2019	1.1383
KINA/PAPUA N GUIN	15/01/2019	1.1309
KINA/PAPUA N GUIN	14/01/2019	1.1227
KINA/PAPUA N GUIN	11/01/2019	1.1282
KINA/PAPUA N GUIN	10/01/2019	1.1367
KINA/PAPUA N GUIN	09/01/2019	1.1322
KINA/PAPUA N GUIN	08/01/2019	1.1457
KINA/PAPUA N GUIN	07/01/2019	1.1512
KINA/PAPUA N GUIN	04/01/2019	1.1791
KINA/PAPUA N GUIN	03/01/2019	1.1799
KINA/PAPUA N GUIN	02/01/2019	1.1799
KINA/PAPUA N GUIN	31/12/2018	1.2015
KINA/PAPUA N GUIN	28/12/2018	1.1954
KINA/PAPUA N GUIN	27/12/2018	1.1831
KINA/PAPUA N GUIN	26/12/2018	1.1775
KINA/PAPUA N GUIN	24/12/2018	1.1744
KINA/PAPUA N GUIN	21/12/2018	1.1886
KINA/PAPUA N GUIN	20/12/2018	1.1914
KINA/PAPUA N GUIN	19/12/2018	1.1951
KINA/PAPUA N GUIN	18/12/2018	1.1903
KINA/PAPUA N GUIN	17/12/2018	1.185
KINA/PAPUA N GUIN	14/12/2018	1.1801
KINA/PAPUA N GUIN	13/12/2018	1.1918
KINA/PAPUA N GUIN	12/12/2018	1.1948
KINA/PAPUA N GUIN	11/12/2018	1.1904
KINA/PAPUA N GUIN	10/12/2018	1.1969
KINA/PAPUA N GUIN	07/12/2018	1.178
KINA/PAPUA N GUIN	06/12/2018	1.1705
KINA/PAPUA N GUIN	05/12/2018	1.1696
KINA/PAPUA N GUIN	04/12/2018	1.1802
KINA/PAPUA N GUIN	03/12/2018	1.1783
KINA/PAPUA N GUIN	30/11/2018	1.1802
KINA/PAPUA N GUIN	29/11/2018	1.1892
KINA/PAPUA N GUIN	28/11/2018	1.1809
KINA/PAPUA N GUIN	27/11/2018	1.1596
KINA/PAPUA N GUIN	26/11/2018	1.164
KINA/PAPUA N GUIN	23/11/2018	1.1532
KINA/PAPUA N GUIN	22/11/2018	1.1446
KINA/PAPUA N GUIN	21/11/2018	1.1435
KINA/PAPUA N GUIN	19/11/2018	1.1548
KINA/PAPUA N GUIN	16/11/2018	1.1508
KINA/PAPUA N GUIN	14/11/2018	1.1487
KINA/PAPUA N GUIN	13/11/2018	1.1496
KINA/PAPUA N GUIN	12/11/2018	1.1423
KINA/PAPUA N GUIN	09/11/2018	1.1484
KINA/PAPUA N GUIN	08/11/2018	1.1454
KINA/PAPUA N GUIN	07/11/2018	1.1318
KINA/PAPUA N GUIN	06/11/2018	1.1295
KINA/PAPUA N GUIN	05/11/2018	1.1358
KINA/PAPUA N GUIN	01/11/2018	1.1309
KINA/PAPUA N GUIN	31/10/2018	1.1147
KINA/PAPUA N GUIN	30/10/2018	1.1228
KINA/PAPUA N GUIN	29/10/2018	1.1345
KINA/PAPUA N GUIN	26/10/2018	1.1359
KINA/PAPUA N GUIN	25/10/2018	1.1365
KINA/PAPUA N GUIN	24/10/2018	1.1274
KINA/PAPUA N GUIN	23/10/2018	1.1328
KINA/PAPUA N GUIN	22/10/2018	1.1329
KINA/PAPUA N GUIN	19/10/2018	1.1343
KINA/PAPUA N GUIN	18/10/2018	1.1328
KINA/PAPUA N GUIN	17/10/2018	1.1405
KINA/PAPUA N GUIN	16/10/2018	1.1444
KINA/PAPUA N GUIN	15/10/2018	1.1459
KINA/PAPUA N GUIN	11/10/2018	1.1423
KINA/PAPUA N GUIN	10/10/2018	1.1483
KINA/PAPUA N GUIN	09/10/2018	1.1823
KINA/PAPUA N GUIN	08/10/2018	1.1929
KINA/PAPUA N GUIN	05/10/2018	1.1813
KINA/PAPUA N GUIN	04/10/2018	1.2148
KINA/PAPUA N GUIN	03/10/2018	1.2384
KINA/PAPUA N GUIN	02/10/2018	1.2312
KINA/PAPUA N GUIN	01/10/2018	1.2368
KINA/PAPUA N GUIN	28/09/2018	1.2516
KINA/PAPUA N GUIN	27/09/2018	1.2737
KINA/PAPUA N GUIN	26/09/2018	1.2523
KINA/PAPUA N GUIN	25/09/2018	1.2565
KINA/PAPUA N GUIN	24/09/2018	1.2689
KINA/PAPUA N GUIN	21/09/2018	1.2757
KINA/PAPUA N GUIN	20/09/2018	1.2762
KINA/PAPUA N GUIN	19/09/2018	1.2863
KINA/PAPUA N GUIN	18/09/2018	1.292
KINA/PAPUA N GUIN	17/09/2018	1.2887
KINA/PAPUA N GUIN	14/09/2018	1.2728
KINA/PAPUA N GUIN	13/09/2018	1.2846
KINA/PAPUA N GUIN	12/09/2018	1.2651
KINA/PAPUA N GUIN	11/09/2018	1.279
KINA/PAPUA N GUIN	10/09/2018	1.2836
KINA/PAPUA N GUIN	06/09/2018	1.2891
KINA/PAPUA N GUIN	05/09/2018	1.2735
KINA/PAPUA N GUIN	04/09/2018	1.2799
KINA/PAPUA N GUIN	03/09/2018	1.2941
KINA/PAPUA N GUIN	31/08/2018	1.2799
KINA/PAPUA N GUIN	30/08/2018	1.279
KINA/PAPUA N GUIN	29/08/2018	1.2593
KINA/PAPUA N GUIN	28/08/2018	1.2644
KINA/PAPUA N GUIN	27/08/2018	1.2605
KINA/PAPUA N GUIN	24/08/2018	1.2609
KINA/PAPUA N GUIN	23/08/2018	1.2341
KINA/PAPUA N GUIN	22/08/2018	1.2204
KINA/PAPUA N GUIN	21/08/2018	1.2191
KINA/PAPUA N GUIN	20/08/2018	1.2012
KINA/PAPUA N GUIN	17/08/2018	1.2112
KINA/PAPUA N GUIN	16/08/2018	1.2012
KINA/PAPUA N GUIN	15/08/2018	1.2067
KINA/PAPUA N GUIN	14/08/2018	1.1907
KINA/PAPUA N GUIN	13/08/2018	1.177
KINA/PAPUA N GUIN	10/08/2018	1.1612
KINA/PAPUA N GUIN	09/08/2018	1.1488
KINA/PAPUA N GUIN	08/08/2018	1.1518
KINA/PAPUA N GUIN	07/08/2018	1.1514
KINA/PAPUA N GUIN	06/08/2018	1.1651
KINA/PAPUA N GUIN	03/08/2018	1.1678
KINA/PAPUA N GUIN	02/08/2018	1.1697
KINA/PAPUA N GUIN	01/08/2018	1.1574
KINA/PAPUA N GUIN	31/07/2018	1.1577
KINA/PAPUA N GUIN	30/07/2018	1.1601
KINA/PAPUA N GUIN	27/07/2018	1.1563
KINA/PAPUA N GUIN	26/07/2018	1.1668
KINA/PAPUA N GUIN	25/07/2018	1.1811
KINA/PAPUA N GUIN	24/07/2018	1.1773
KINA/PAPUA N GUIN	23/07/2018	1.2101
KINA/PAPUA N GUIN	20/07/2018	1.1985
KINA/PAPUA N GUIN	19/07/2018	1.2046
KINA/PAPUA N GUIN	18/07/2018	1.2017
KINA/PAPUA N GUIN	17/07/2018	1.2069
KINA/PAPUA N GUIN	16/07/2018	1.2051
KINA/PAPUA N GUIN	13/07/2018	1.2005
KINA/PAPUA N GUIN	12/07/2018	1.2016
KINA/PAPUA N GUIN	11/07/2018	1.1762
KINA/PAPUA N GUIN	10/07/2018	1.2231
KINA/PAPUA N GUIN	09/07/2018	1.2248
KINA/PAPUA N GUIN	06/07/2018	1.2206
KINA/PAPUA N GUIN	05/07/2018	1.2143
KINA/PAPUA N GUIN	04/07/2018	1.2228
KINA/PAPUA N GUIN	03/07/2018	1.203
KINA/PAPUA N GUIN	02/07/2018	1.2019
KINA/PAPUA N GUIN	29/06/2018	1.1968
KINA/PAPUA N GUIN	28/06/2018	1.1769
KINA/PAPUA N GUIN	27/06/2018	1.1819
KINA/PAPUA N GUIN	26/06/2018	1.1751
KINA/PAPUA N GUIN	25/06/2018	1.1823
KINA/PAPUA N GUIN	22/06/2018	1.1723
KINA/PAPUA N GUIN	21/06/2018	1.1796
KINA/PAPUA N GUIN	20/06/2018	1.1789
KINA/PAPUA N GUIN	19/06/2018	1.185
KINA/PAPUA N GUIN	18/06/2018	1.1636
KINA/PAPUA N GUIN	15/06/2018	1.1635
KINA/PAPUA N GUIN	14/06/2018	1.1669
KINA/PAPUA N GUIN	13/06/2018	1.1591
KINA/PAPUA N GUIN	12/06/2018	1.1888
KINA/PAPUA N GUIN	11/06/2018	1.2285
KINA/PAPUA N GUIN	08/06/2018	1.1993
KINA/PAPUA N GUIN	07/06/2018	1.1854
KINA/PAPUA N GUIN	06/06/2018	1.1789
KINA/PAPUA N GUIN	05/06/2018	1.1748
KINA/PAPUA N GUIN	04/06/2018	1.1772
KINA/PAPUA N GUIN	01/06/2018	1.1746
KINA/PAPUA N GUIN	30/05/2018	1.1647
KINA/PAPUA N GUIN	29/05/2018	1.1488
KINA/PAPUA N GUIN	28/05/2018	1.1441
KINA/PAPUA N GUIN	25/05/2018	1.1463
KINA/PAPUA N GUIN	24/05/2018	1.1498
KINA/PAPUA N GUIN	23/05/2018	1.1641
KINA/PAPUA N GUIN	22/05/2018	1.1813
KINA/PAPUA N GUIN	21/05/2018	1.1578
KINA/PAPUA N GUIN	18/05/2018	1.1556
KINA/PAPUA N GUIN	17/05/2018	1.1577
KINA/PAPUA N GUIN	16/05/2018	1.1064
KINA/PAPUA N GUIN	15/05/2018	1.1251
KINA/PAPUA N GUIN	14/05/2018	1.0901
KINA/PAPUA N GUIN	11/05/2018	1.1017
KINA/PAPUA N GUIN	10/05/2018	1.1309
KINA/PAPUA N GUIN	09/05/2018	1.1205
KINA/PAPUA N GUIN	08/05/2018	1.1122
KINA/PAPUA N GUIN	07/05/2018	1.1177
KINA/PAPUA N GUIN	04/05/2018	1.1159
KINA/PAPUA N GUIN	03/05/2018	1.1
KINA/PAPUA N GUIN	02/05/2018	1.0923
KINA/PAPUA N GUIN	30/04/2018	1.1018
KINA/PAPUA N GUIN	27/04/2018	1.1038
KINA/PAPUA N GUIN	26/04/2018	1.092
KINA/PAPUA N GUIN	25/04/2018	1.0843
KINA/PAPUA N GUIN	24/04/2018	1.0776
KINA/PAPUA N GUIN	23/04/2018	1.0703
KINA/PAPUA N GUIN	20/04/2018	1.0661
KINA/PAPUA N GUIN	19/04/2018	1.0723
KINA/PAPUA N GUIN	18/04/2018	1.0827
KINA/PAPUA N GUIN	17/04/2018	1.0743
KINA/PAPUA N GUIN	16/04/2018	1.0665
KINA/PAPUA N GUIN	13/04/2018	1.076
KINA/PAPUA N GUIN	12/04/2018	1.0771
KINA/PAPUA N GUIN	11/04/2018	1.0679
KINA/PAPUA N GUIN	10/04/2018	1.0638
KINA/PAPUA N GUIN	09/04/2018	1.0457
KINA/PAPUA N GUIN	06/04/2018	1.0564
KINA/PAPUA N GUIN	05/04/2018	1.0439
KINA/PAPUA N GUIN	04/04/2018	1.0428
KINA/PAPUA N GUIN	03/04/2018	1.047
KINA/PAPUA N GUIN	02/04/2018	1.0548
KINA/PAPUA N GUIN	29/03/2018	1.0509
KINA/PAPUA N GUIN	28/03/2018	1.0158
KINA/PAPUA N GUIN	27/03/2018	1.0408
KINA/PAPUA N GUIN	26/03/2018	1.0438
KINA/PAPUA N GUIN	23/03/2018	1.037
KINA/PAPUA N GUIN	22/03/2018	1.0389
KINA/PAPUA N GUIN	21/03/2018	1.04
KINA/PAPUA N GUIN	20/03/2018	1.0398
KINA/PAPUA N GUIN	19/03/2018	1.0383
KINA/PAPUA N GUIN	16/03/2018	1.0297
KINA/PAPUA N GUIN	15/03/2018	1.0267
KINA/PAPUA N GUIN	14/03/2018	1.0303
KINA/PAPUA N GUIN	13/03/2018	1.0269
KINA/PAPUA N GUIN	12/03/2018	1.0276
KINA/PAPUA N GUIN	09/03/2018	1.0212
KINA/PAPUA N GUIN	08/03/2018	1.019
KINA/PAPUA N GUIN	07/03/2018	1.0296
KINA/PAPUA N GUIN	06/03/2018	1.0306
KINA/PAPUA N GUIN	05/03/2018	1.0308
KINA/PAPUA N GUIN	02/03/2018	1.0254
KINA/PAPUA N GUIN	01/03/2018	1.0233
KINA/PAPUA N GUIN	28/02/2018	1.0223
KINA/PAPUA N GUIN	27/02/2018	1.0276
KINA/PAPUA N GUIN	26/02/2018	1.0334
KINA/PAPUA N GUIN	23/02/2018	1.0287
KINA/PAPUA N GUIN	22/02/2018	1.0272
KINA/PAPUA N GUIN	21/02/2018	1.0222
KINA/PAPUA N GUIN	20/02/2018	1.0297
KINA/PAPUA N GUIN	19/02/2018	1.0242
KINA/PAPUA N GUIN	16/02/2018	1.0346
KINA/PAPUA N GUIN	15/02/2018	1.0404
KINA/PAPUA N GUIN	14/02/2018	1.0363
KINA/PAPUA N GUIN	09/02/2018	1.0292
KINA/PAPUA N GUIN	08/02/2018	1.0338
KINA/PAPUA N GUIN	07/02/2018	1.0257
KINA/PAPUA N GUIN	06/02/2018	1.0163
KINA/PAPUA N GUIN	05/02/2018	1.0058
KINA/PAPUA N GUIN	02/02/2018	1.0025
KINA/PAPUA N GUIN	01/02/2018	1.0037
KINA/PAPUA N GUIN	31/01/2018	1.0066
KINA/PAPUA N GUIN	30/01/2018	0.997
KINA/PAPUA N GUIN	29/01/2018	0.9951
KINA/PAPUA N GUIN	26/01/2018	1.0134
KINA/PAPUA N GUIN	24/01/2018	1.0155
KINA/PAPUA N GUIN	23/01/2018	1.0172
KINA/PAPUA N GUIN	22/01/2018	1.0185
KINA/PAPUA N GUIN	19/01/2018	1.0247
KINA/PAPUA N GUIN	18/01/2018	1.0246
KINA/PAPUA N GUIN	17/01/2018	1.0132
KINA/PAPUA N GUIN	16/01/2018	1.0206
KINA/PAPUA N GUIN	15/01/2018	1.0239
KINA/PAPUA N GUIN	12/01/2018	1.0292
KINA/PAPUA N GUIN	11/01/2018	1.0302
KINA/PAPUA N GUIN	10/01/2018	1.029
KINA/PAPUA N GUIN	09/01/2018	1.0274
KINA/PAPUA N GUIN	08/01/2018	1.0245
KINA/PAPUA N GUIN	05/01/2018	1.0346
KINA/PAPUA N GUIN	04/01/2018	1.043
KINA/PAPUA N GUIN	03/01/2018	1.0553
KINA/PAPUA N GUIN	02/01/2018	1.0553
KINA/PAPUA N GUIN	28/12/2017	1.0591
KINA/PAPUA N GUIN	27/12/2017	1.0594
KINA/PAPUA N GUIN	26/12/2017	1.0541
KINA/PAPUA N GUIN	22/12/2017	1.0498
KINA/PAPUA N GUIN	21/12/2017	1.049
KINA/PAPUA N GUIN	20/12/2017	1.0489
KINA/PAPUA N GUIN	19/12/2017	1.0585
KINA/PAPUA N GUIN	18/12/2017	1.0633
KINA/PAPUA N GUIN	15/12/2017	1.0538
KINA/PAPUA N GUIN	14/12/2017	1.0575
KINA/PAPUA N GUIN	13/12/2017	1.0478
KINA/PAPUA N GUIN	12/12/2017	1.0467
KINA/PAPUA N GUIN	11/12/2017	1.0493
KINA/PAPUA N GUIN	08/12/2017	1.0353
KINA/PAPUA N GUIN	07/12/2017	1.0311
KINA/PAPUA N GUIN	06/12/2017	1.0126
KINA/PAPUA N GUIN	05/12/2017	1.0411
KINA/PAPUA N GUIN	04/12/2017	1.0405
KINA/PAPUA N GUIN	01/12/2017	1.0251
KINA/PAPUA N GUIN	30/11/2017	1.0282
KINA/PAPUA N GUIN	29/11/2017	1.0278
KINA/PAPUA N GUIN	28/11/2017	1.0304
KINA/PAPUA N GUIN	27/11/2017	1.0326
KINA/PAPUA N GUIN	24/11/2017	1.0387
KINA/PAPUA N GUIN	23/11/2017	1.0397
KINA/PAPUA N GUIN	22/11/2017	1.0439
KINA/PAPUA N GUIN	21/11/2017	1.0492
KINA/PAPUA N GUIN	20/11/2017	1.0466
KINA/PAPUA N GUIN	17/11/2017	1.0507
KINA/PAPUA N GUIN	16/11/2017	1.0536
KINA/PAPUA N GUIN	14/11/2017	1.0468
KINA/PAPUA N GUIN	13/11/2017	1.0421
KINA/PAPUA N GUIN	10/11/2017	1.0419
KINA/PAPUA N GUIN	09/11/2017	1.0491
KINA/PAPUA N GUIN	08/11/2017	1.0529
KINA/PAPUA N GUIN	07/11/2017	1.0551
KINA/PAPUA N GUIN	06/11/2017	1.0197
KINA/PAPUA N GUIN	03/11/2017	1.0486
KINA/PAPUA N GUIN	01/11/2017	1.0382
KINA/PAPUA N GUIN	31/10/2017	1.0529
KINA/PAPUA N GUIN	30/10/2017	1.0398
KINA/PAPUA N GUIN	27/10/2017	1.038
KINA/PAPUA N GUIN	26/10/2017	1.0423
KINA/PAPUA N GUIN	25/10/2017	1.0241
KINA/PAPUA N GUIN	24/10/2017	1.0234
KINA/PAPUA N GUIN	23/10/2017	1.0154
KINA/PAPUA N GUIN	20/10/2017	1.0135
KINA/PAPUA N GUIN	19/10/2017	1.0277
KINA/PAPUA N GUIN	18/10/2017	1.0162
KINA/PAPUA N GUIN	17/10/2017	1.015
KINA/PAPUA N GUIN	16/10/2017	1.0172
KINA/PAPUA N GUIN	13/10/2017	1.0188
KINA/PAPUA N GUIN	11/10/2017	1.0214
KINA/PAPUA N GUIN	10/10/2017	1.0175
KINA/PAPUA N GUIN	09/10/2017	1.0078
KINA/PAPUA N GUIN	06/10/2017	1.0068
KINA/PAPUA N GUIN	05/10/2017	1.0128
KINA/PAPUA N GUIN	04/10/2017	1.0173
KINA/PAPUA N GUIN	03/10/2017	1.0185
KINA/PAPUA N GUIN	02/10/2017	1.0231
KINA/PAPUA N GUIN	29/09/2017	1.025
KINA/PAPUA N GUIN	28/09/2017	1.0183
KINA/PAPUA N GUIN	27/09/2017	1.0099
KINA/PAPUA N GUIN	26/09/2017	1.0058
KINA/PAPUA N GUIN	25/09/2017	1.0078
KINA/PAPUA N GUIN	22/09/2017	1.0057
KINA/PAPUA N GUIN	21/09/2017	1.007
KINA/PAPUA N GUIN	20/09/2017	0.9762
KINA/PAPUA N GUIN	19/09/2017	1.0048
KINA/PAPUA N GUIN	18/09/2017	1.008
KINA/PAPUA N GUIN	15/09/2017	0.9795
KINA/PAPUA N GUIN	14/09/2017	1.0013
KINA/PAPUA N GUIN	13/09/2017	0.9919
KINA/PAPUA N GUIN	12/09/2017	0.9937
KINA/PAPUA N GUIN	11/09/2017	1.0009
KINA/PAPUA N GUIN	08/09/2017	1.0032
KINA/PAPUA N GUIN	06/09/2017	1.0092
KINA/PAPUA N GUIN	05/09/2017	1.0105
KINA/PAPUA N GUIN	04/09/2017	1.0134
KINA/PAPUA N GUIN	01/09/2017	1.0203
KINA/PAPUA N GUIN	31/08/2017	1.0222
KINA/PAPUA N GUIN	30/08/2017	0.9895
KINA/PAPUA N GUIN	29/08/2017	1.0162
KINA/PAPUA N GUIN	28/08/2017	1.0159
KINA/PAPUA N GUIN	25/08/2017	1.0197
KINA/PAPUA N GUIN	24/08/2017	1.0203
KINA/PAPUA N GUIN	23/08/2017	1.0156
KINA/PAPUA N GUIN	22/08/2017	1.024
KINA/PAPUA N GUIN	21/08/2017	1.0224
KINA/PAPUA N GUIN	18/08/2017	1.0245
KINA/PAPUA N GUIN	17/08/2017	1.0344
KINA/PAPUA N GUIN	16/08/2017	1.0316
KINA/PAPUA N GUIN	15/08/2017	1.0206
KINA/PAPUA N GUIN	14/08/2017	1.0157
KINA/PAPUA N GUIN	11/08/2017	1.0179
KINA/PAPUA N GUIN	10/08/2017	1.0132
KINA/PAPUA N GUIN	09/08/2017	1.0115
KINA/PAPUA N GUIN	08/08/2017	0.982
KINA/PAPUA N GUIN	07/08/2017	1.0091
KINA/PAPUA N GUIN	04/08/2017	1.0115
KINA/PAPUA N GUIN	03/08/2017	1.0081
KINA/PAPUA N GUIN	02/08/2017	1.0128
KINA/PAPUA N GUIN	01/08/2017	1.0176
KINA/PAPUA N GUIN	31/07/2017	1.0194
KINA/PAPUA N GUIN	28/07/2017	1.0241
KINA/PAPUA N GUIN	27/07/2017	1.0208
KINA/PAPUA N GUIN	26/07/2017	1.0177
KINA/PAPUA N GUIN	25/07/2017	1.0111
KINA/PAPUA N GUIN	24/07/2017	1.0159
KINA/PAPUA N GUIN	21/07/2017	1.0185
KINA/PAPUA N GUIN	20/07/2017	1.0245
KINA/PAPUA N GUIN	19/07/2017	1.0294
KINA/PAPUA N GUIN	18/07/2017	1.0303
KINA/PAPUA N GUIN	17/07/2017	1.0371
KINA/PAPUA N GUIN	14/07/2017	1.0437
KINA/PAPUA N GUIN	13/07/2017	1.0521
KINA/PAPUA N GUIN	12/07/2017	1.0562
KINA/PAPUA N GUIN	11/07/2017	1.0642
KINA/PAPUA N GUIN	10/07/2017	1.0696
KINA/PAPUA N GUIN	07/07/2017	1.0738
KINA/PAPUA N GUIN	06/07/2017	1.0692
KINA/PAPUA N GUIN	05/07/2017	1.068
KINA/PAPUA N GUIN	04/07/2017	1.0702
KINA/PAPUA N GUIN	03/07/2017	1.066
KINA/PAPUA N GUIN	30/06/2017	1.0669
KINA/PAPUA N GUIN	29/06/2017	1.0731
KINA/PAPUA N GUIN	28/06/2017	1.0717
KINA/PAPUA N GUIN	27/06/2017	1.0786
KINA/PAPUA N GUIN	26/06/2017	1.0793
KINA/PAPUA N GUIN	23/06/2017	1.0755
KINA/PAPUA N GUIN	22/06/2017	1.0722
KINA/PAPUA N GUIN	21/06/2017	1.0667
KINA/PAPUA N GUIN	20/06/2017	1.0394
KINA/PAPUA N GUIN	19/06/2017	1.0606
KINA/PAPUA N GUIN	16/06/2017	1.0743
KINA/PAPUA N GUIN	14/06/2017	1.0671
KINA/PAPUA N GUIN	13/06/2017	1.0591
KINA/PAPUA N GUIN	12/06/2017	1.0623
KINA/PAPUA N GUIN	09/06/2017	1.0577
KINA/PAPUA N GUIN	08/06/2017	1.0616
KINA/PAPUA N GUIN	07/06/2017	1.0617
KINA/PAPUA N GUIN	06/06/2017	1.0482
KINA/PAPUA N GUIN	05/06/2017	1.0451
KINA/PAPUA N GUIN	02/06/2017	1.0493
KINA/PAPUA N GUIN	01/06/2017	1.0565
KINA/PAPUA N GUIN	31/05/2017	1.0581
KINA/PAPUA N GUIN	30/05/2017	1.0551
KINA/PAPUA N GUIN	29/05/2017	1.0619
KINA/PAPUA N GUIN	26/05/2017	1.0555
KINA/PAPUA N GUIN	25/05/2017	1.0564
KINA/PAPUA N GUIN	24/05/2017	1.0631
KINA/PAPUA N GUIN	23/05/2017	1.0636
KINA/PAPUA N GUIN	22/05/2017	1.0937
KINA/PAPUA N GUIN	19/05/2017	1.0053
KINA/PAPUA N GUIN	18/05/2017	1.0004
KINA/PAPUA N GUIN	17/05/2017	1.0017
KINA/PAPUA N GUIN	16/05/2017	1.0122
KINA/PAPUA N GUIN	15/05/2017	1.0209
KINA/PAPUA N GUIN	12/05/2017	1.0225
KINA/PAPUA N GUIN	11/05/2017	1.0306
KINA/PAPUA N GUIN	10/05/2017	1.0332
KINA/PAPUA N GUIN	09/05/2017	1.026
KINA/PAPUA N GUIN	08/05/2017	1.0265
KINA/PAPUA N GUIN	05/05/2017	1.0187
KINA/PAPUA N GUIN	04/05/2017	1.0263
KINA/PAPUA N GUIN	03/05/2017	1.0347
KINA/PAPUA N GUIN	02/05/2017	1.0275
KINA/PAPUA N GUIN	28/04/2017	1.0303
KINA/PAPUA N GUIN	27/04/2017	1.0215
KINA/PAPUA N GUIN	26/04/2017	1.011
KINA/PAPUA N GUIN	25/04/2017	1.0175
KINA/PAPUA N GUIN	24/04/2017	1.0124
KINA/PAPUA N GUIN	20/04/2017	0.9783
KINA/PAPUA N GUIN	19/04/2017	0.9807
KINA/PAPUA N GUIN	18/04/2017	0.9881
KINA/PAPUA N GUIN	17/04/2017	0.9942
KINA/PAPUA N GUIN	13/04/2017	0.993
KINA/PAPUA N GUIN	12/04/2017	0.9925
KINA/PAPUA N GUIN	11/04/2017	0.9891
KINA/PAPUA N GUIN	10/04/2017	0.9847
KINA/PAPUA N GUIN	07/04/2017	0.9772
KINA/PAPUA N GUIN	06/04/2017	0.9869
KINA/PAPUA N GUIN	05/04/2017	1.0083
KINA/PAPUA N GUIN	04/04/2017	1.0234
KINA/PAPUA N GUIN	03/04/2017	1.0093
KINA/PAPUA N GUIN	31/03/2017	1.0103
KINA/PAPUA N GUIN	30/03/2017	1.0127
KINA/PAPUA N GUIN	29/03/2017	1.0127
KINA/PAPUA N GUIN	28/03/2017	1.0135
KINA/PAPUA N GUIN	27/03/2017	1.0124
KINA/PAPUA N GUIN	24/03/2017	1.0009
KINA/PAPUA N GUIN	23/03/2017	0.9968
KINA/PAPUA N GUIN	22/03/2017	0.9733
KINA/PAPUA N GUIN	21/03/2017	1.0068
KINA/PAPUA N GUIN	20/03/2017	1.007
KINA/PAPUA N GUIN	17/03/2017	1.0248
KINA/PAPUA N GUIN	16/03/2017	1.0251
KINA/PAPUA N GUIN	15/03/2017	1.0219
KINA/PAPUA N GUIN	14/03/2017	1.0246
KINA/PAPUA N GUIN	13/03/2017	1.0282
KINA/PAPUA N GUIN	10/03/2017	1.0199
KINA/PAPUA N GUIN	09/03/2017	1.0104
KINA/PAPUA N GUIN	08/03/2017	1.008
KINA/PAPUA N GUIN	07/03/2017	1.0146
KINA/PAPUA N GUIN	06/03/2017	1.0089
KINA/PAPUA N GUIN	03/03/2017	1.0036
KINA/PAPUA N GUIN	02/03/2017	0.998
KINA/PAPUA N GUIN	01/03/2017	0.9865
KINA/PAPUA N GUIN	24/02/2017	0.9972
KINA/PAPUA N GUIN	23/02/2017	1.0205
KINA/PAPUA N GUIN	22/02/2017	1.0187
KINA/PAPUA N GUIN	21/02/2017	1.0198
KINA/PAPUA N GUIN	20/02/2017	1.0053
KINA/PAPUA N GUIN	17/02/2017	1.0142
KINA/PAPUA N GUIN	16/02/2017	1.0216
KINA/PAPUA N GUIN	15/02/2017	1.0085
KINA/PAPUA N GUIN	14/02/2017	1.0266
KINA/PAPUA N GUIN	13/02/2017	1.0275
KINA/PAPUA N GUIN	10/02/2017	1.0299
KINA/PAPUA N GUIN	09/02/2017	1.008
KINA/PAPUA N GUIN	08/02/2017	1.004
KINA/PAPUA N GUIN	07/02/2017	1.006
KINA/PAPUA N GUIN	06/02/2017	1.0279
KINA/PAPUA N GUIN	03/02/2017	1.0183
KINA/PAPUA N GUIN	02/02/2017	1.0069
KINA/PAPUA N GUIN	01/02/2017	1.0084
KINA/PAPUA N GUIN	31/01/2017	1.0174
KINA/PAPUA N GUIN	30/01/2017	1.0241
KINA/PAPUA N GUIN	27/01/2017	1.0204
KINA/PAPUA N GUIN	26/01/2017	1.0049
KINA/PAPUA N GUIN	25/01/2017	1.0036
KINA/PAPUA N GUIN	24/01/2017	1.0325
KINA/PAPUA N GUIN	23/01/2017	1.0389
KINA/PAPUA N GUIN	20/01/2017	1.042
KINA/PAPUA N GUIN	19/01/2017	1.0384
KINA/PAPUA N GUIN	18/01/2017	1.0154
KINA/PAPUA N GUIN	17/01/2017	1.0331
KINA/PAPUA N GUIN	16/01/2017	1.0211
KINA/PAPUA N GUIN	13/01/2017	1.037
KINA/PAPUA N GUIN	12/01/2017	1.0294
KINA/PAPUA N GUIN	11/01/2017	1.0351
KINA/PAPUA N GUIN	10/01/2017	1.0338
KINA/PAPUA N GUIN	09/01/2017	1.0362
KINA/PAPUA N GUIN	06/01/2017	1.0427
KINA/PAPUA N GUIN	05/01/2017	1.0524
KINA/PAPUA N GUIN	04/01/2017	1.0555
KINA/PAPUA N GUIN	03/01/2017	1.0511
KINA/PAPUA N GUIN	02/01/2017	1.0511
KINA/PAPUA N GUIN	30/12/2016	1.0602
KINA/PAPUA N GUIN	29/12/2016	1.0587
KINA/PAPUA N GUIN	28/12/2016	1.0562
KINA/PAPUA N GUIN	27/12/2016	1.0561
KINA/PAPUA N GUIN	26/12/2016	1.0773
KINA/PAPUA N GUIN	23/12/2016	1.0772
KINA/PAPUA N GUIN	22/12/2016	1.0865
KINA/PAPUA N GUIN	21/12/2016	1.0927
KINA/PAPUA N GUIN	20/12/2016	1.0906
KINA/PAPUA N GUIN	19/12/2016	1.0944
KINA/PAPUA N GUIN	16/12/2016	1.0709
KINA/PAPUA N GUIN	15/12/2016	1.0785
KINA/PAPUA N GUIN	14/12/2016	1.0615
KINA/PAPUA N GUIN	13/12/2016	1.0919
KINA/PAPUA N GUIN	12/12/2016	1.0713
KINA/PAPUA N GUIN	09/12/2016	1.0965
KINA/PAPUA N GUIN	08/12/2016	1.1114
KINA/PAPUA N GUIN	07/12/2016	1.1175
KINA/PAPUA N GUIN	06/12/2016	1.1192
KINA/PAPUA N GUIN	05/12/2016	1.1099
KINA/PAPUA N GUIN	02/12/2016	1.0971
KINA/PAPUA N GUIN	01/12/2016	1.1001
KINA/PAPUA N GUIN	30/11/2016	1.0879
KINA/PAPUA N GUIN	29/11/2016	1.0798
KINA/PAPUA N GUIN	28/11/2016	1.0978
KINA/PAPUA N GUIN	25/11/2016	1.0958
KINA/PAPUA N GUIN	24/11/2016	1.0813
KINA/PAPUA N GUIN	23/11/2016	1.0826
KINA/PAPUA N GUIN	22/11/2016	1.0955
KINA/PAPUA N GUIN	21/11/2016	1.0999
KINA/PAPUA N GUIN	18/11/2016	1.1041
KINA/PAPUA N GUIN	17/11/2016	1.1126
KINA/PAPUA N GUIN	16/11/2016	1.1104
KINA/PAPUA N GUIN	14/11/2016	1.0693
KINA/PAPUA N GUIN	11/11/2016	1.0413
KINA/PAPUA N GUIN	10/11/2016	1.0344
KINA/PAPUA N GUIN	09/11/2016	1.0344
KINA/PAPUA N GUIN	08/11/2016	1.0481
KINA/PAPUA N GUIN	07/11/2016	1.0436
KINA/PAPUA N GUIN	04/11/2016	1.0113
KINA/PAPUA N GUIN	03/11/2016	1.0275
KINA/PAPUA N GUIN	01/11/2016	1.0276
KINA/PAPUA N GUIN	31/10/2016	1.0152
KINA/PAPUA N GUIN	28/10/2016	1.0084
KINA/PAPUA N GUIN	27/10/2016	1.0075
KINA/PAPUA N GUIN	26/10/2016	1.0113
KINA/PAPUA N GUIN	25/10/2016	1.0205
KINA/PAPUA N GUIN	24/10/2016	1.0208
KINA/PAPUA N GUIN	21/10/2016	1.0271
KINA/PAPUA N GUIN	20/10/2016	1.0295
KINA/PAPUA N GUIN	19/10/2016	1.0324
KINA/PAPUA N GUIN	18/10/2016	1.0292
KINA/PAPUA N GUIN	17/10/2016	1.0364
KINA/PAPUA N GUIN	14/10/2016	1.038
KINA/PAPUA N GUIN	13/10/2016	1.0376
KINA/PAPUA N GUIN	11/10/2016	1.0379
KINA/PAPUA N GUIN	10/10/2016	1.0194
KINA/PAPUA N GUIN	07/10/2016	1.0452
KINA/PAPUA N GUIN	06/10/2016	1.016
KINA/PAPUA N GUIN	05/10/2016	1.0364
KINA/PAPUA N GUIN	04/10/2016	1.0242
KINA/PAPUA N GUIN	03/10/2016	1.0331
KINA/PAPUA N GUIN	30/09/2016	1.049
KINA/PAPUA N GUIN	29/09/2016	1.0368
KINA/PAPUA N GUIN	28/09/2016	1.0384
KINA/PAPUA N GUIN	27/09/2016	1.0414
KINA/PAPUA N GUIN	26/09/2016	1.0101
KINA/PAPUA N GUIN	23/09/2016	1.0387
KINA/PAPUA N GUIN	22/09/2016	1.051
KINA/PAPUA N GUIN	21/09/2016	1.0541
KINA/PAPUA N GUIN	20/09/2016	1.0578
KINA/PAPUA N GUIN	19/09/2016	1.0681
KINA/PAPUA N GUIN	16/09/2016	1.0494
KINA/PAPUA N GUIN	15/09/2016	1.065
KINA/PAPUA N GUIN	14/09/2016	1.0365
KINA/PAPUA N GUIN	13/09/2016	1.0297
KINA/PAPUA N GUIN	12/09/2016	1.0075
KINA/PAPUA N GUIN	09/09/2016	1.0482
KINA/PAPUA N GUIN	08/09/2016	1.0569
KINA/PAPUA N GUIN	06/09/2016	1.0475
KINA/PAPUA N GUIN	05/09/2016	1.0488
KINA/PAPUA N GUIN	02/09/2016	1.0466
KINA/PAPUA N GUIN	01/09/2016	1.0522
KINA/PAPUA N GUIN	31/08/2016	1.0534
KINA/PAPUA N GUIN	30/08/2016	1.0401
KINA/PAPUA N GUIN	29/08/2016	1.0439
KINA/PAPUA N GUIN	26/08/2016	1.0456
KINA/PAPUA N GUIN	25/08/2016	1.0353
KINA/PAPUA N GUIN	24/08/2016	1.0405
KINA/PAPUA N GUIN	23/08/2016	1.0438
KINA/PAPUA N GUIN	22/08/2016	1.0422
KINA/PAPUA N GUIN	19/08/2016	1.0416
KINA/PAPUA N GUIN	18/08/2016	1.0255
KINA/PAPUA N GUIN	17/08/2016	1.023
KINA/PAPUA N GUIN	16/08/2016	1.0207
KINA/PAPUA N GUIN	15/08/2016	1.0131
KINA/PAPUA N GUIN	12/08/2016	1.0126
KINA/PAPUA N GUIN	11/08/2016	0.9939
KINA/PAPUA N GUIN	10/08/2016	1.0278
KINA/PAPUA N GUIN	09/08/2016	1.029
KINA/PAPUA N GUIN	08/08/2016	1.0395
KINA/PAPUA N GUIN	05/08/2016	1.0589
KINA/PAPUA N GUIN	04/08/2016	1.0511
KINA/PAPUA N GUIN	03/08/2016	1.0566
KINA/PAPUA N GUIN	02/08/2016	1.0219
KINA/PAPUA N GUIN	01/08/2016	1.0591
KINA/PAPUA N GUIN	29/07/2016	1.0617
KINA/PAPUA N GUIN	28/07/2016	1.0591
KINA/PAPUA N GUIN	27/07/2016	1.0601
KINA/PAPUA N GUIN	26/07/2016	1.0628
KINA/PAPUA N GUIN	25/07/2016	1.0541
KINA/PAPUA N GUIN	22/07/2016	1.0518
KINA/PAPUA N GUIN	21/07/2016	1.0611
KINA/PAPUA N GUIN	20/07/2016	1.0557
KINA/PAPUA N GUIN	19/07/2016	1.0564
KINA/PAPUA N GUIN	18/07/2016	1.0453
KINA/PAPUA N GUIN	15/07/2016	1.0642
KINA/PAPUA N GUIN	14/07/2016	1.0595
KINA/PAPUA N GUIN	13/07/2016	1.0603
KINA/PAPUA N GUIN	12/07/2016	1.0583
KINA/PAPUA N GUIN	11/07/2016	1.0718
KINA/PAPUA N GUIN	08/07/2016	1.0671
KINA/PAPUA N GUIN	07/07/2016	1.0562
KINA/PAPUA N GUIN	06/07/2016	1.0426
KINA/PAPUA N GUIN	05/07/2016	1.0368
KINA/PAPUA N GUIN	04/07/2016	1.0303
KINA/PAPUA N GUIN	01/07/2016	1.0493
KINA/PAPUA N GUIN	30/06/2016	1.0762
KINA/PAPUA N GUIN	29/06/2016	1.1202
KINA/PAPUA N GUIN	28/06/2016	1.1148
KINA/PAPUA N GUIN	27/06/2016	1.1069
KINA/PAPUA N GUIN	24/06/2016	1.1185
KINA/PAPUA N GUIN	23/06/2016	1.1189
KINA/PAPUA N GUIN	22/06/2016	1.1169
KINA/PAPUA N GUIN	21/06/2016	1.1119
KINA/PAPUA N GUIN	20/06/2016	1.1291
KINA/PAPUA N GUIN	17/06/2016	1.1477
KINA/PAPUA N GUIN	16/06/2016	1.15
KINA/PAPUA N GUIN	15/06/2016	1.0912
KINA/PAPUA N GUIN	14/06/2016	1.0826
KINA/PAPUA N GUIN	13/06/2016	1.1163
KINA/PAPUA N GUIN	10/06/2016	1.119
KINA/PAPUA N GUIN	09/06/2016	1.1469
KINA/PAPUA N GUIN	08/06/2016	1.1586
KINA/PAPUA N GUIN	07/06/2016	1.1689
KINA/PAPUA N GUIN	06/06/2016	1.1871
KINA/PAPUA N GUIN	03/06/2016	1.1925
KINA/PAPUA N GUIN	02/06/2016	1.1867
KINA/PAPUA N GUIN	01/06/2016	1.1883
KINA/PAPUA N GUIN	31/05/2016	1.1939
KINA/PAPUA N GUIN	30/05/2016	1.1744
KINA/PAPUA N GUIN	27/05/2016	1.1641
KINA/PAPUA N GUIN	25/05/2016	1.1447
KINA/PAPUA N GUIN	24/05/2016	1.1458
KINA/PAPUA N GUIN	23/05/2016	1.1647
KINA/PAPUA N GUIN	20/05/2016	1.1495
KINA/PAPUA N GUIN	19/05/2016	1.1387
KINA/PAPUA N GUIN	18/05/2016	1.1386
KINA/PAPUA N GUIN	17/05/2016	1.1073
KINA/PAPUA N GUIN	16/05/2016	1.1335
KINA/PAPUA N GUIN	13/05/2016	1.126
KINA/PAPUA N GUIN	12/05/2016	1.1301
KINA/PAPUA N GUIN	11/05/2016	1.1501
KINA/PAPUA N GUIN	10/05/2016	1.1493
KINA/PAPUA N GUIN	09/05/2016	1.1436
KINA/PAPUA N GUIN	06/05/2016	1.1469
KINA/PAPUA N GUIN	05/05/2016	1.1518
KINA/PAPUA N GUIN	04/05/2016	1.1372
KINA/PAPUA N GUIN	03/05/2016	1.1526
KINA/PAPUA N GUIN	02/05/2016	1.1285
KINA/PAPUA N GUIN	29/04/2016	1.1383
KINA/PAPUA N GUIN	28/04/2016	1.1791
KINA/PAPUA N GUIN	27/04/2016	1.1564
KINA/PAPUA N GUIN	26/04/2016	1.1967
KINA/PAPUA N GUIN	25/04/2016	1.1858
KINA/PAPUA N GUIN	22/04/2016	1.187
KINA/PAPUA N GUIN	20/04/2016	1.1992
KINA/PAPUA N GUIN	19/04/2016	1.1782
KINA/PAPUA N GUIN	18/04/2016	1.1732
KINA/PAPUA N GUIN	15/04/2016	1.1833
KINA/PAPUA N GUIN	14/04/2016	1.1826
KINA/PAPUA N GUIN	13/04/2016	1.1573
KINA/PAPUA N GUIN	12/04/2016	1.1934
KINA/PAPUA N GUIN	11/04/2016	1.211
KINA/PAPUA N GUIN	08/04/2016	1.209
KINA/PAPUA N GUIN	07/04/2016	1.2035
KINA/PAPUA N GUIN	06/04/2016	1.1497
KINA/PAPUA N GUIN	05/04/2016	1.1545
KINA/PAPUA N GUIN	04/04/2016	1.1887
KINA/PAPUA N GUIN	01/04/2016	1.2063
KINA/PAPUA N GUIN	31/03/2016	1.2253
KINA/PAPUA N GUIN	30/03/2016	1.216
KINA/PAPUA N GUIN	29/03/2016	1.2137
KINA/PAPUA N GUIN	28/03/2016	1.2147
KINA/PAPUA N GUIN	24/03/2016	1.2048
KINA/PAPUA N GUIN	23/03/2016	1.201
KINA/PAPUA N GUIN	22/03/2016	1.2073
KINA/PAPUA N GUIN	21/03/2016	1.2173
KINA/PAPUA N GUIN	18/03/2016	1.2718
KINA/PAPUA N GUIN	17/03/2016	1.2397
KINA/PAPUA N GUIN	16/03/2016	1.2104
KINA/PAPUA N GUIN	15/03/2016	1.2115
KINA/PAPUA N GUIN	14/03/2016	1.2258
KINA/PAPUA N GUIN	11/03/2016	1.2481
KINA/PAPUA N GUIN	10/03/2016	1.263
KINA/PAPUA N GUIN	09/03/2016	1.2596
KINA/PAPUA N GUIN	08/03/2016	1.2421
KINA/PAPUA N GUIN	07/03/2016	1.2976
KINA/PAPUA N GUIN	04/03/2016	1.3182
KINA/PAPUA N GUIN	03/03/2016	1.3451
KINA/PAPUA N GUIN	02/03/2016	1.3411
KINA/PAPUA N GUIN	01/03/2016	1.2982
KINA/PAPUA N GUIN	29/02/2016	1.3278
KINA/PAPUA N GUIN	26/02/2016	1.3446
KINA/PAPUA N GUIN	25/02/2016	1.3374
KINA/PAPUA N GUIN	24/02/2016	1.3133
KINA/PAPUA N GUIN	23/02/2016	1.3524
KINA/PAPUA N GUIN	22/02/2016	1.3511
KINA/PAPUA N GUIN	19/02/2016	1.3587
KINA/PAPUA N GUIN	18/02/2016	1.3552
KINA/PAPUA N GUIN	17/02/2016	1.3122
KINA/PAPUA N GUIN	16/02/2016	1.3443
KINA/PAPUA N GUIN	15/02/2016	1.3359
KINA/PAPUA N GUIN	12/02/2016	1.3282
KINA/PAPUA N GUIN	11/02/2016	1.3135
KINA/PAPUA N GUIN	10/02/2016	1.2736
KINA/PAPUA N GUIN	05/02/2016	1.3331
KINA/PAPUA N GUIN	04/02/2016	1.3453
KINA/PAPUA N GUIN	03/02/2016	1.3595
KINA/PAPUA N GUIN	02/02/2016	1.3624
KINA/PAPUA N GUIN	01/02/2016	1.3885
KINA/PAPUA N GUIN	29/01/2016	1.3752
KINA/PAPUA N GUIN	28/01/2016	1.3785
KINA/PAPUA N GUIN	27/01/2016	1.3941
KINA/PAPUA N GUIN	26/01/2016	1.4019
KINA/PAPUA N GUIN	25/01/2016	1.4088
KINA/PAPUA N GUIN	22/01/2016	1.3893
KINA/PAPUA N GUIN	21/01/2016	1.3663
KINA/PAPUA N GUIN	20/01/2016	1.3724
KINA/PAPUA N GUIN	19/01/2016	1.3696
KINA/PAPUA N GUIN	18/01/2016	1.3676
KINA/PAPUA N GUIN	15/01/2016	1.3553
KINA/PAPUA N GUIN	14/01/2016	1.3702
KINA/PAPUA N GUIN	13/01/2016	1.3652
KINA/PAPUA N GUIN	12/01/2016	1.3685
KINA/PAPUA N GUIN	11/01/2016	1.3762
KINA/PAPUA N GUIN	08/01/2016	1.3703
KINA/PAPUA N GUIN	07/01/2016	1.3639
KINA/PAPUA N GUIN	06/01/2016	1.3732
KINA/PAPUA N GUIN	05/01/2016	1.3276
KINA/PAPUA N GUIN	04/01/2016	1.3374
KINA/PAPUA N GUIN	31/12/2015	1.3164
KINA/PAPUA N GUIN	30/12/2015	1.3421
KINA/PAPUA N GUIN	29/12/2015	1.3517
KINA/PAPUA N GUIN	28/12/2015	1.3554
KINA/PAPUA N GUIN	24/12/2015	1.3601
KINA/PAPUA N GUIN	23/12/2015	1.3622
KINA/PAPUA N GUIN	22/12/2015	1.3359
KINA/PAPUA N GUIN	21/12/2015	1.3333
KINA/PAPUA N GUIN	18/12/2015	1.348
KINA/PAPUA N GUIN	17/12/2015	1.3256
KINA/PAPUA N GUIN	16/12/2015	1.3365
KINA/PAPUA N GUIN	15/12/2015	1.3203
KINA/PAPUA N GUIN	14/12/2015	1.2907
KINA/PAPUA N GUIN	11/12/2015	1.2871
KINA/PAPUA N GUIN	10/12/2015	1.2988
KINA/PAPUA N GUIN	09/12/2015	1.2836
KINA/PAPUA N GUIN	08/12/2015	1.2888
KINA/PAPUA N GUIN	07/12/2015	1.3024
KINA/PAPUA N GUIN	04/12/2015	1.3298
KINA/PAPUA N GUIN	03/12/2015	1.3367
KINA/PAPUA N GUIN	02/12/2015	1.3362
KINA/PAPUA N GUIN	01/12/2015	1.2903
KINA/PAPUA N GUIN	30/11/2015	1.2974
KINA/PAPUA N GUIN	27/11/2015	1.3002
KINA/PAPUA N GUIN	26/11/2015	1.2793
KINA/PAPUA N GUIN	25/11/2015	1.2919
KINA/PAPUA N GUIN	24/11/2015	1.2842
KINA/PAPUA N GUIN	23/11/2015	1.2992
KINA/PAPUA N GUIN	20/11/2015	1.3159
KINA/PAPUA N GUIN	19/11/2015	1.3204
KINA/PAPUA N GUIN	18/11/2015	1.3303
KINA/PAPUA N GUIN	17/11/2015	1.3194
KINA/PAPUA N GUIN	16/11/2015	1.3185
KINA/PAPUA N GUIN	13/11/2015	1.2952
KINA/PAPUA N GUIN	12/11/2015	1.3179
KINA/PAPUA N GUIN	11/11/2015	1.3161
KINA/PAPUA N GUIN	10/11/2015	1.3206
KINA/PAPUA N GUIN	09/11/2015	1.3149
KINA/PAPUA N GUIN	06/11/2015	1.3115
KINA/PAPUA N GUIN	05/11/2015	1.3268
KINA/PAPUA N GUIN	04/11/2015	1.3506
KINA/PAPUA N GUIN	03/11/2015	1.3765
KINA/PAPUA N GUIN	30/10/2015	1.3637
KINA/PAPUA N GUIN	29/10/2015	1.3749
KINA/PAPUA N GUIN	28/10/2015	1.3562
KINA/PAPUA N GUIN	27/10/2015	1.3704
KINA/PAPUA N GUIN	26/10/2015	1.3855
KINA/PAPUA N GUIN	23/10/2015	1.3864
KINA/PAPUA N GUIN	22/10/2015	1.3646
KINA/PAPUA N GUIN	21/10/2015	1.3772
KINA/PAPUA N GUIN	20/10/2015	1.3569
KINA/PAPUA N GUIN	19/10/2015	1.3535
KINA/PAPUA N GUIN	16/10/2015	1.3651
KINA/PAPUA N GUIN	15/10/2015	1.356
KINA/PAPUA N GUIN	14/10/2015	1.3253
KINA/PAPUA N GUIN	13/10/2015	1.3654
KINA/PAPUA N GUIN	09/10/2015	1.3492
KINA/PAPUA N GUIN	08/10/2015	1.3672
KINA/PAPUA N GUIN	07/10/2015	1.3875
KINA/PAPUA N GUIN	06/10/2015	1.4184
KINA/PAPUA N GUIN	05/10/2015	1.4167
KINA/PAPUA N GUIN	02/10/2015	1.4144
KINA/PAPUA N GUIN	01/10/2015	1.4657
KINA/PAPUA N GUIN	30/09/2015	1.4275
KINA/PAPUA N GUIN	29/09/2015	1.4055
KINA/PAPUA N GUIN	28/09/2015	1.4934
KINA/PAPUA N GUIN	25/09/2015	1.4672
KINA/PAPUA N GUIN	24/09/2015	1.4452
KINA/PAPUA N GUIN	23/09/2015	1.4316
KINA/PAPUA N GUIN	22/09/2015	1.4087
KINA/PAPUA N GUIN	21/09/2015	1.405
KINA/PAPUA N GUIN	18/09/2015	1.3851
KINA/PAPUA N GUIN	17/09/2015	1.3934
KINA/PAPUA N GUIN	16/09/2015	1.4263
KINA/PAPUA N GUIN	15/09/2015	1.4028
KINA/PAPUA N GUIN	14/09/2015	1.4028
KINA/PAPUA N GUIN	11/09/2015	1.3728
KINA/PAPUA N GUIN	10/09/2015	1.3785
KINA/PAPUA N GUIN	09/09/2015	1.3827
KINA/PAPUA N GUIN	08/09/2015	1.3745
KINA/PAPUA N GUIN	04/09/2015	1.3582
KINA/PAPUA N GUIN	03/09/2015	1.3368
KINA/PAPUA N GUIN	02/09/2015	1.3274
KINA/PAPUA N GUIN	01/09/2015	1.3135
KINA/PAPUA N GUIN	31/08/2015	1.3049
KINA/PAPUA N GUIN	28/08/2015	1.3332
KINA/PAPUA N GUIN	27/08/2015	1.2972
KINA/PAPUA N GUIN	26/08/2015	1.2938
KINA/PAPUA N GUIN	25/08/2015	1.2842
KINA/PAPUA N GUIN	24/08/2015	1.2823
KINA/PAPUA N GUIN	21/08/2015	1.2824
KINA/PAPUA N GUIN	20/08/2015	1.281
KINA/PAPUA N GUIN	19/08/2015	1.2821
KINA/PAPUA N GUIN	18/08/2015	1.2827
KINA/PAPUA N GUIN	17/08/2015	1.2942
KINA/PAPUA N GUIN	14/08/2015	1.2851
KINA/PAPUA N GUIN	13/08/2015	1.2887
KINA/PAPUA N GUIN	12/08/2015	1.2881
KINA/PAPUA N GUIN	11/08/2015	1.2982
KINA/PAPUA N GUIN	10/08/2015	1.3043
KINA/PAPUA N GUIN	07/08/2015	1.286
KINA/PAPUA N GUIN	06/08/2015	1.2795
KINA/PAPUA N GUIN	05/08/2015	1.2703
KINA/PAPUA N GUIN	04/08/2015	1.2524
KINA/PAPUA N GUIN	03/08/2015	1.2418
KINA/PAPUA N GUIN	31/07/2015	1.2332
KINA/PAPUA N GUIN	30/07/2015	1.2478
KINA/PAPUA N GUIN	29/07/2015	1.2383
KINA/PAPUA N GUIN	28/07/2015	1.2271
KINA/PAPUA N GUIN	27/07/2015	1.2122
KINA/PAPUA N GUIN	24/07/2015	1.1843
KINA/PAPUA N GUIN	23/07/2015	1.1803
KINA/PAPUA N GUIN	22/07/2015	1.1927
KINA/PAPUA N GUIN	21/07/2015	1.181
KINA/PAPUA N GUIN	20/07/2015	1.164
KINA/PAPUA N GUIN	17/07/2015	1.1698
KINA/PAPUA N GUIN	16/07/2015	1.1586
KINA/PAPUA N GUIN	15/07/2015	1.1721
KINA/PAPUA N GUIN	14/07/2015	1.1834
KINA/PAPUA N GUIN	13/07/2015	1.1932
KINA/PAPUA N GUIN	10/07/2015	1.1977
KINA/PAPUA N GUIN	09/07/2015	1.1801
KINA/PAPUA N GUIN	08/07/2015	1.1661
KINA/PAPUA N GUIN	07/07/2015	1.1602
KINA/PAPUA N GUIN	06/07/2015	1.1565
KINA/PAPUA N GUIN	03/07/2015	1.1634
KINA/PAPUA N GUIN	02/07/2015	1.1573
KINA/PAPUA N GUIN	01/07/2015	1.1708
KINA/PAPUA N GUIN	30/06/2015	1.1664
KINA/PAPUA N GUIN	29/06/2015	1.1569
KINA/PAPUA N GUIN	26/06/2015	1.1539
KINA/PAPUA N GUIN	25/06/2015	1.1315
KINA/PAPUA N GUIN	24/06/2015	1.1472
KINA/PAPUA N GUIN	23/06/2015	1.1515
KINA/PAPUA N GUIN	22/06/2015	1.1397
KINA/PAPUA N GUIN	19/06/2015	1.159
KINA/PAPUA N GUIN	18/06/2015	1.1625
KINA/PAPUA N GUIN	17/06/2015	1.1607
KINA/PAPUA N GUIN	16/06/2015	1.1634
KINA/PAPUA N GUIN	15/06/2015	1.1786
KINA/PAPUA N GUIN	12/06/2015	1.1535
KINA/PAPUA N GUIN	11/06/2015	1.1653
KINA/PAPUA N GUIN	10/06/2015	1.1696
KINA/PAPUA N GUIN	09/06/2015	1.1882
KINA/PAPUA N GUIN	08/06/2015	1.1694
KINA/PAPUA N GUIN	05/06/2015	1.1791
KINA/PAPUA N GUIN	03/06/2015	1.1921
KINA/PAPUA N GUIN	02/06/2015	1.1981
KINA/PAPUA N GUIN	01/06/2015	1.1906
KINA/PAPUA N GUIN	29/05/2015	1.1934
KINA/PAPUA N GUIN	28/05/2015	1.1788
KINA/PAPUA N GUIN	27/05/2015	1.1736
KINA/PAPUA N GUIN	26/05/2015	1.1495
KINA/PAPUA N GUIN	25/05/2015	1.1391
KINA/PAPUA N GUIN	22/05/2015	1.141
KINA/PAPUA N GUIN	21/05/2015	1.1387
KINA/PAPUA N GUIN	20/05/2015	1.1335
KINA/PAPUA N GUIN	19/05/2015	1.124
KINA/PAPUA N GUIN	18/05/2015	1.1322
KINA/PAPUA N GUIN	15/05/2015	1.1349
KINA/PAPUA N GUIN	14/05/2015	1.17
KINA/PAPUA N GUIN	13/05/2015	1.1376
KINA/PAPUA N GUIN	12/05/2015	1.1327
KINA/PAPUA N GUIN	11/05/2015	1.1499
KINA/PAPUA N GUIN	08/05/2015	1.1499
KINA/PAPUA N GUIN	07/05/2015	1.1577
KINA/PAPUA N GUIN	06/05/2015	1.1656
KINA/PAPUA N GUIN	05/05/2015	1.1346
KINA/PAPUA N GUIN	04/05/2015	1.1133
KINA/PAPUA N GUIN	30/04/2015	1.0969
KINA/PAPUA N GUIN	29/04/2015	1.108
KINA/PAPUA N GUIN	28/04/2015	1.1273
KINA/PAPUA N GUIN	27/04/2015	1.1402
KINA/PAPUA N GUIN	24/04/2015	1.1244
KINA/PAPUA N GUIN	23/04/2015	1.158
KINA/PAPUA N GUIN	22/04/2015	1.1607
KINA/PAPUA N GUIN	20/04/2015	1.1495
KINA/PAPUA N GUIN	17/04/2015	1.1659
KINA/PAPUA N GUIN	16/04/2015	1.1734
KINA/PAPUA N GUIN	15/04/2015	1.1784
KINA/PAPUA N GUIN	14/04/2015	1.1702
KINA/PAPUA N GUIN	13/04/2015	1.1349
KINA/PAPUA N GUIN	10/04/2015	1.1748
KINA/PAPUA N GUIN	09/04/2015	1.1899
KINA/PAPUA N GUIN	08/04/2015	1.1783
KINA/PAPUA N GUIN	07/04/2015	1.1998
KINA/PAPUA N GUIN	06/04/2015	1.2023
KINA/PAPUA N GUIN	02/04/2015	1.2222
KINA/PAPUA N GUIN	01/04/2015	1.2421
KINA/PAPUA N GUIN	31/03/2015	1.2323
KINA/PAPUA N GUIN	30/03/2015	1.2192
KINA/PAPUA N GUIN	27/03/2015	1.2087
KINA/PAPUA N GUIN	26/03/2015	1.2023
KINA/PAPUA N GUIN	25/03/2015	1.2211
KINA/PAPUA N GUIN	24/03/2015	1.245
KINA/PAPUA N GUIN	23/03/2015	1.2535
KINA/PAPUA N GUIN	20/03/2015	1.2487
KINA/PAPUA N GUIN	19/03/2015	1.2583
KINA/PAPUA N GUIN	18/03/2015	1.2419
KINA/PAPUA N GUIN	17/03/2015	1.2422
KINA/PAPUA N GUIN	16/03/2015	1.2001
KINA/PAPUA N GUIN	13/03/2015	1.1997
KINA/PAPUA N GUIN	12/03/2015	1.205
KINA/PAPUA N GUIN	11/03/2015	1.1942
KINA/PAPUA N GUIN	10/03/2015	1.1691
KINA/PAPUA N GUIN	09/03/2015	1.1553
KINA/PAPUA N GUIN	06/03/2015	1.1504
KINA/PAPUA N GUIN	05/03/2015	1.1214
KINA/PAPUA N GUIN	04/03/2015	1.1061
KINA/PAPUA N GUIN	03/03/2015	1.111
KINA/PAPUA N GUIN	02/03/2015	1.0894
KINA/PAPUA N GUIN	27/02/2015	1.1086
KINA/PAPUA N GUIN	26/02/2015	1.1016
KINA/PAPUA N GUIN	25/02/2015	1.1121
KINA/PAPUA N GUIN	24/02/2015	1.1107
KINA/PAPUA N GUIN	23/02/2015	1.1047
KINA/PAPUA N GUIN	20/02/2015	1.0761
KINA/PAPUA N GUIN	19/02/2015	1.1036
KINA/PAPUA N GUIN	18/02/2015	1.1107
KINA/PAPUA N GUIN	13/02/2015	1.1107
KINA/PAPUA N GUIN	12/02/2015	1.0921
KINA/PAPUA N GUIN	11/02/2015	1.0843
KINA/PAPUA N GUIN	10/02/2015	1.0517
KINA/PAPUA N GUIN	09/02/2015	1.0681
KINA/PAPUA N GUIN	06/02/2015	1.0588
KINA/PAPUA N GUIN	05/02/2015	1.0553
KINA/PAPUA N GUIN	04/02/2015	1.0462
KINA/PAPUA N GUIN	03/02/2015	1.0383
KINA/PAPUA N GUIN	02/02/2015	1.0098
KINA/PAPUA N GUIN	30/01/2015	1.0061
KINA/PAPUA N GUIN	29/01/2015	1.004
KINA/PAPUA N GUIN	28/01/2015	1.0197
KINA/PAPUA N GUIN	27/01/2015	1.0084
KINA/PAPUA N GUIN	26/01/2015	1.0121
KINA/PAPUA N GUIN	23/01/2015	1.0153
KINA/PAPUA N GUIN	22/01/2015	1.0263
KINA/PAPUA N GUIN	21/01/2015	1.0366
KINA/PAPUA N GUIN	20/01/2015	1.0346
KINA/PAPUA N GUIN	19/01/2015	1.0318
KINA/PAPUA N GUIN	16/01/2015	1.0358
KINA/PAPUA N GUIN	15/01/2015	1.0541
KINA/PAPUA N GUIN	14/01/2015	1.0577
KINA/PAPUA N GUIN	13/01/2015	1.0421
KINA/PAPUA N GUIN	12/01/2015	1.0552
KINA/PAPUA N GUIN	09/01/2015	1.0307
KINA/PAPUA N GUIN	08/01/2015	1.0593
KINA/PAPUA N GUIN	07/01/2015	1.0653
KINA/PAPUA N GUIN	06/01/2015	1.0583
KINA/PAPUA N GUIN	05/01/2015	1.0439

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter