Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
QUACHA ZAMBIA	22/11/2024	0.2104
QUACHA ZAMBIA	21/11/2024	0.2106
QUACHA ZAMBIA	19/11/2024	0.209
QUACHA ZAMBIA	18/11/2024	0.2087
QUACHA ZAMBIA	14/11/2024	0.2112
QUACHA ZAMBIA	13/11/2024	0.2115
QUACHA ZAMBIA	11/11/2024	0.2136
QUACHA ZAMBIA	08/11/2024	0.2119
QUACHA ZAMBIA	07/11/2024	0.2086
QUACHA ZAMBIA	06/11/2024	0.2135
QUACHA ZAMBIA	05/11/2024	0.215
QUACHA ZAMBIA	04/11/2024	0.216
QUACHA ZAMBIA	01/11/2024	0.2167
QUACHA ZAMBIA	31/10/2024	0.2164
QUACHA ZAMBIA	30/10/2024	0.2173
QUACHA ZAMBIA	29/10/2024	0.2144
QUACHA ZAMBIA	28/10/2024	0.2141
QUACHA ZAMBIA	25/10/2024	0.2142
QUACHA ZAMBIA	24/10/2024	0.2148
QUACHA ZAMBIA	23/10/2024	0.215
QUACHA ZAMBIA	22/10/2024	0.2153
QUACHA ZAMBIA	21/10/2024	0.2136
QUACHA ZAMBIA	18/10/2024	0.2135
QUACHA ZAMBIA	17/10/2024	0.2138
QUACHA ZAMBIA	16/10/2024	0.2131
QUACHA ZAMBIA	15/10/2024	0.2121
QUACHA ZAMBIA	14/10/2024	0.2118
QUACHA ZAMBIA	11/10/2024	0.213
QUACHA ZAMBIA	10/10/2024	0.2107
QUACHA ZAMBIA	09/10/2024	0.2111
QUACHA ZAMBIA	08/10/2024	0.2079
QUACHA ZAMBIA	07/10/2024	0.2064
QUACHA ZAMBIA	04/10/2024	0.2073
QUACHA ZAMBIA	03/10/2024	0.2085
QUACHA ZAMBIA	02/10/2024	0.2071
QUACHA ZAMBIA	01/10/2024	0.2085
QUACHA ZAMBIA	30/09/2024	0.2064
QUACHA ZAMBIA	23/09/2024	0.2096
QUACHA ZAMBIA	20/09/2024	0.2083
QUACHA ZAMBIA	19/09/2024	0.2057
QUACHA ZAMBIA	18/09/2024	0.2078
QUACHA ZAMBIA	17/09/2024	0.2088
QUACHA ZAMBIA	16/09/2024	0.2092
QUACHA ZAMBIA	13/09/2024	0.2117
QUACHA ZAMBIA	12/09/2024	0.215
QUACHA ZAMBIA	05/09/2024	0.2135
QUACHA ZAMBIA	04/09/2024	0.2143
QUACHA ZAMBIA	03/09/2024	0.2138
QUACHA ZAMBIA	02/09/2024	0.2148
QUACHA ZAMBIA	30/08/2024	0.2169
QUACHA ZAMBIA	29/08/2024	0.2172
QUACHA ZAMBIA	28/08/2024	0.2131
QUACHA ZAMBIA	27/08/2024	0.2131
QUACHA ZAMBIA	26/08/2024	0.2088
QUACHA ZAMBIA	23/08/2024	0.2111
QUACHA ZAMBIA	22/08/2024	0.213
QUACHA ZAMBIA	21/08/2024	0.211
QUACHA ZAMBIA	20/08/2024	0.2118
QUACHA ZAMBIA	19/08/2024	0.2115
QUACHA ZAMBIA	16/08/2024	0.2084
QUACHA ZAMBIA	15/08/2024	0.2082
QUACHA ZAMBIA	14/08/2024	0.2082
QUACHA ZAMBIA	13/08/2024	0.2102
QUACHA ZAMBIA	12/08/2024	0.2104
QUACHA ZAMBIA	09/08/2024	0.2111
QUACHA ZAMBIA	08/08/2024	0.2156
QUACHA ZAMBIA	07/08/2024	0.2158
QUACHA ZAMBIA	06/08/2024	0.2178
QUACHA ZAMBIA	05/08/2024	0.2229
QUACHA ZAMBIA	02/08/2024	0.2218
QUACHA ZAMBIA	01/08/2024	0.2199
QUACHA ZAMBIA	31/07/2024	0.2182
QUACHA ZAMBIA	30/07/2024	0.2162
QUACHA ZAMBIA	29/07/2024	0.2158
QUACHA ZAMBIA	26/07/2024	0.2161
QUACHA ZAMBIA	25/07/2024	0.2164
QUACHA ZAMBIA	24/07/2024	0.2166
QUACHA ZAMBIA	23/07/2024	0.2146
QUACHA ZAMBIA	22/07/2024	0.215
QUACHA ZAMBIA	19/07/2024	0.2178
QUACHA ZAMBIA	18/07/2024	0.2124
QUACHA ZAMBIA	17/07/2024	0.2099
QUACHA ZAMBIA	16/07/2024	0.21
QUACHA ZAMBIA	15/07/2024	0.2131
QUACHA ZAMBIA	12/07/2024	0.2134
QUACHA ZAMBIA	11/07/2024	0.2124
QUACHA ZAMBIA	10/07/2024	0.2136
QUACHA ZAMBIA	09/07/2024	0.2175
QUACHA ZAMBIA	08/07/2024	0.2224
QUACHA ZAMBIA	05/07/2024	0.2247
QUACHA ZAMBIA	04/07/2024	0.2252
QUACHA ZAMBIA	03/07/2024	0.2308
QUACHA ZAMBIA	02/07/2024	0.2368
QUACHA ZAMBIA	01/07/2024	0.2334
QUACHA ZAMBIA	28/06/2024	0.2321
QUACHA ZAMBIA	27/06/2024	0.2153
QUACHA ZAMBIA	26/06/2024	0.2134
QUACHA ZAMBIA	25/06/2024	0.2113
QUACHA ZAMBIA	24/06/2024	0.2108
QUACHA ZAMBIA	21/06/2024	0.2138
QUACHA ZAMBIA	20/06/2024	0.2126
QUACHA ZAMBIA	19/06/2024	0.2143
QUACHA ZAMBIA	18/06/2024	0.2108
QUACHA ZAMBIA	17/06/2024	0.2098
QUACHA ZAMBIA	14/06/2024	0.2071
QUACHA ZAMBIA	13/06/2024	0.2048
QUACHA ZAMBIA	12/06/2024	0.2046
QUACHA ZAMBIA	11/06/2024	0.2047
QUACHA ZAMBIA	10/06/2024	0.2029
QUACHA ZAMBIA	07/06/2024	0.2002
QUACHA ZAMBIA	06/06/2024	0.2004
QUACHA ZAMBIA	05/06/2024	0.2013
QUACHA ZAMBIA	04/06/2024	0.2016
QUACHA ZAMBIA	03/06/2024	0.2015
QUACHA ZAMBIA	31/05/2024	0.2036
QUACHA ZAMBIA	29/05/2024	0.1918
QUACHA ZAMBIA	28/05/2024	0.1915
QUACHA ZAMBIA	27/05/2024	0.1931
QUACHA ZAMBIA	24/05/2024	0.1937
QUACHA ZAMBIA	23/05/2024	0.1943
QUACHA ZAMBIA	22/05/2024	0.1975
QUACHA ZAMBIA	21/05/2024	0.1969
QUACHA ZAMBIA	20/05/2024	0.1985
QUACHA ZAMBIA	17/05/2024	0.2002
QUACHA ZAMBIA	16/05/2024	0.203
QUACHA ZAMBIA	15/05/2024	0.2057
QUACHA ZAMBIA	14/05/2024	0.2037
QUACHA ZAMBIA	13/05/2024	0.2016
QUACHA ZAMBIA	10/05/2024	0.1927
QUACHA ZAMBIA	09/05/2024	0.1889
QUACHA ZAMBIA	08/05/2024	0.1868
QUACHA ZAMBIA	07/05/2024	0.1863
QUACHA ZAMBIA	06/05/2024	0.187
QUACHA ZAMBIA	03/05/2024	0.1877
QUACHA ZAMBIA	02/05/2024	0.1903
QUACHA ZAMBIA	30/04/2024	0.1933
QUACHA ZAMBIA	29/04/2024	0.1932
QUACHA ZAMBIA	26/04/2024	0.1932
QUACHA ZAMBIA	25/04/2024	0.1965
QUACHA ZAMBIA	24/04/2024	0.1975
QUACHA ZAMBIA	23/04/2024	0.1989
QUACHA ZAMBIA	22/04/2024	0.2017
QUACHA ZAMBIA	19/04/2024	0.2042
QUACHA ZAMBIA	18/04/2024	0.2066
QUACHA ZAMBIA	17/04/2024	0.2085
QUACHA ZAMBIA	16/04/2024	0.2097
QUACHA ZAMBIA	15/04/2024	0.2068
QUACHA ZAMBIA	12/04/2024	0.2059
QUACHA ZAMBIA	11/04/2024	0.2042
QUACHA ZAMBIA	10/04/2024	0.2047
QUACHA ZAMBIA	09/04/2024	0.2028
QUACHA ZAMBIA	08/04/2024	0.2043
QUACHA ZAMBIA	05/04/2024	0.2046
QUACHA ZAMBIA	04/04/2024	0.2039
QUACHA ZAMBIA	03/04/2024	0.2053
QUACHA ZAMBIA	02/04/2024	0.2035
QUACHA ZAMBIA	01/04/2024	0.2032
QUACHA ZAMBIA	28/03/2024	0.2008
QUACHA ZAMBIA	27/03/2024	0.1994
QUACHA ZAMBIA	26/03/2024	0.1979
QUACHA ZAMBIA	25/03/2024	0.1861
QUACHA ZAMBIA	22/03/2024	0.1883
QUACHA ZAMBIA	21/03/2024	0.1907
QUACHA ZAMBIA	20/03/2024	0.1933
QUACHA ZAMBIA	19/03/2024	0.1951
QUACHA ZAMBIA	18/03/2024	0.1966
QUACHA ZAMBIA	15/03/2024	0.1989
QUACHA ZAMBIA	14/03/2024	0.2005
QUACHA ZAMBIA	13/03/2024	0.2016
QUACHA ZAMBIA	12/03/2024	0.2025
QUACHA ZAMBIA	11/03/2024	0.2023
QUACHA ZAMBIA	08/03/2024	0.2065
QUACHA ZAMBIA	07/03/2024	0.2045
QUACHA ZAMBIA	06/03/2024	0.2063
QUACHA ZAMBIA	05/03/2024	0.2075
QUACHA ZAMBIA	04/03/2024	0.2089
QUACHA ZAMBIA	01/03/2024	0.2104
QUACHA ZAMBIA	29/02/2024	0.2126
QUACHA ZAMBIA	28/02/2024	0.2135
QUACHA ZAMBIA	27/02/2024	0.2144
QUACHA ZAMBIA	26/02/2024	0.2157
QUACHA ZAMBIA	23/02/2024	0.2168
QUACHA ZAMBIA	22/02/2024	0.2168
QUACHA ZAMBIA	21/02/2024	0.2155
QUACHA ZAMBIA	20/02/2024	0.2174
QUACHA ZAMBIA	19/02/2024	0.2199
QUACHA ZAMBIA	15/02/2024	0.189
QUACHA ZAMBIA	14/02/2024	0.1869
QUACHA ZAMBIA	09/02/2024	0.1844
QUACHA ZAMBIA	08/02/2024	0.1849
QUACHA ZAMBIA	07/02/2024	0.1843
QUACHA ZAMBIA	06/02/2024	0.1835
QUACHA ZAMBIA	05/02/2024	0.1841
QUACHA ZAMBIA	02/02/2024	0.1819
QUACHA ZAMBIA	01/02/2024	0.1816
QUACHA ZAMBIA	31/01/2024	0.1828
QUACHA ZAMBIA	30/01/2024	0.1838
QUACHA ZAMBIA	29/01/2024	0.1823
QUACHA ZAMBIA	26/01/2024	0.1827
QUACHA ZAMBIA	25/01/2024	0.184
QUACHA ZAMBIA	24/01/2024	0.1843
QUACHA ZAMBIA	23/01/2024	0.1869
QUACHA ZAMBIA	22/01/2024	0.1869
QUACHA ZAMBIA	19/01/2024	0.1865
QUACHA ZAMBIA	18/01/2024	0.1876
QUACHA ZAMBIA	17/01/2024	0.188
QUACHA ZAMBIA	16/01/2024	0.1872
QUACHA ZAMBIA	15/01/2024	0.1864
QUACHA ZAMBIA	12/01/2024	0.1859
QUACHA ZAMBIA	11/01/2024	0.187
QUACHA ZAMBIA	10/01/2024	0.1879
QUACHA ZAMBIA	09/01/2024	0.1882
QUACHA ZAMBIA	08/01/2024	0.1887
QUACHA ZAMBIA	05/01/2024	0.1892
QUACHA ZAMBIA	04/01/2024	0.1905
QUACHA ZAMBIA	03/01/2024	0.1911
QUACHA ZAMBIA	02/01/2024	0.1901
QUACHA ZAMBIA	29/12/2023	0.1883
QUACHA ZAMBIA	28/12/2023	0.189
QUACHA ZAMBIA	27/12/2023	0.1893
QUACHA ZAMBIA	26/12/2023	0.1901
QUACHA ZAMBIA	22/12/2023	0.1916
QUACHA ZAMBIA	21/12/2023	0.1928
QUACHA ZAMBIA	20/12/2023	0.1934
QUACHA ZAMBIA	19/12/2023	0.1942
QUACHA ZAMBIA	18/12/2023	0.198
QUACHA ZAMBIA	15/12/2023	0.199
QUACHA ZAMBIA	14/12/2023	0.1989
QUACHA ZAMBIA	13/12/2023	0.203
QUACHA ZAMBIA	12/12/2023	0.2028
QUACHA ZAMBIA	11/12/2023	0.2035
QUACHA ZAMBIA	08/12/2023	0.2027
QUACHA ZAMBIA	07/12/2023	0.2025
QUACHA ZAMBIA	06/12/2023	0.2043
QUACHA ZAMBIA	05/12/2023	0.2068
QUACHA ZAMBIA	04/12/2023	0.2049
QUACHA ZAMBIA	01/12/2023	0.2065
QUACHA ZAMBIA	30/11/2023	0.2082
QUACHA ZAMBIA	29/11/2023	0.2061
QUACHA ZAMBIA	28/11/2023	0.2066
QUACHA ZAMBIA	27/11/2023	0.2075
QUACHA ZAMBIA	24/11/2023	0.2078
QUACHA ZAMBIA	23/11/2023	0.209
QUACHA ZAMBIA	22/11/2023	0.2099
QUACHA ZAMBIA	21/11/2023	0.2096
QUACHA ZAMBIA	20/11/2023	0.2098
QUACHA ZAMBIA	17/11/2023	0.2109
QUACHA ZAMBIA	16/11/2023	0.2106
QUACHA ZAMBIA	14/11/2023	0.2119
QUACHA ZAMBIA	13/11/2023	0.2155
QUACHA ZAMBIA	10/11/2023	0.2162
QUACHA ZAMBIA	09/11/2023	0.2159
QUACHA ZAMBIA	08/11/2023	0.2162
QUACHA ZAMBIA	07/11/2023	0.2168
QUACHA ZAMBIA	06/11/2023	0.2183
QUACHA ZAMBIA	03/11/2023	0.2196
QUACHA ZAMBIA	01/11/2023	0.2267
QUACHA ZAMBIA	31/10/2023	0.2295
QUACHA ZAMBIA	30/10/2023	0.2278
QUACHA ZAMBIA	27/10/2023	0.2257
QUACHA ZAMBIA	26/10/2023	0.2291
QUACHA ZAMBIA	25/10/2023	0.2293
QUACHA ZAMBIA	24/10/2023	0.2312
QUACHA ZAMBIA	23/10/2023	0.2315
QUACHA ZAMBIA	20/10/2023	0.2338
QUACHA ZAMBIA	19/10/2023	0.2345
QUACHA ZAMBIA	18/10/2023	0.2355
QUACHA ZAMBIA	17/10/2023	0.2345
QUACHA ZAMBIA	16/10/2023	0.2374
QUACHA ZAMBIA	13/10/2023	0.2377
QUACHA ZAMBIA	11/10/2023	0.2354
QUACHA ZAMBIA	10/10/2023	0.2371
QUACHA ZAMBIA	09/10/2023	0.2411
QUACHA ZAMBIA	06/10/2023	0.243
QUACHA ZAMBIA	05/10/2023	0.2427
QUACHA ZAMBIA	04/10/2023	0.2425
QUACHA ZAMBIA	03/10/2023	0.2419
QUACHA ZAMBIA	02/10/2023	0.2407
QUACHA ZAMBIA	29/09/2023	0.2386
QUACHA ZAMBIA	28/09/2023	0.2433
QUACHA ZAMBIA	27/09/2023	0.2424
QUACHA ZAMBIA	26/09/2023	0.2402
QUACHA ZAMBIA	25/09/2023	0.2396
QUACHA ZAMBIA	22/09/2023	0.2345
QUACHA ZAMBIA	21/09/2023	0.2359
QUACHA ZAMBIA	20/09/2023	0.2337
QUACHA ZAMBIA	19/09/2023	0.2347
QUACHA ZAMBIA	18/09/2023	0.2353
QUACHA ZAMBIA	15/09/2023	0.2379
QUACHA ZAMBIA	14/09/2023	0.2396
QUACHA ZAMBIA	13/09/2023	0.2332
QUACHA ZAMBIA	12/09/2023	0.2355
QUACHA ZAMBIA	11/09/2023	0.2359
QUACHA ZAMBIA	08/09/2023	0.2393
QUACHA ZAMBIA	06/09/2023	0.2421
QUACHA ZAMBIA	05/09/2023	0.2425
QUACHA ZAMBIA	04/09/2023	0.2422
QUACHA ZAMBIA	01/09/2023	0.2432
QUACHA ZAMBIA	31/08/2023	0.244
QUACHA ZAMBIA	30/08/2023	0.2429
QUACHA ZAMBIA	29/08/2023	0.2441
QUACHA ZAMBIA	28/08/2023	0.2472
QUACHA ZAMBIA	25/08/2023	0.2479
QUACHA ZAMBIA	24/08/2023	0.2487
QUACHA ZAMBIA	23/08/2023	0.2515
QUACHA ZAMBIA	22/08/2023	0.2541
QUACHA ZAMBIA	21/08/2023	0.2569
QUACHA ZAMBIA	18/08/2023	0.2561
QUACHA ZAMBIA	17/08/2023	0.2568
QUACHA ZAMBIA	16/08/2023	0.2546
QUACHA ZAMBIA	15/08/2023	0.2569
QUACHA ZAMBIA	14/08/2023	0.2574
QUACHA ZAMBIA	11/08/2023	0.2566
QUACHA ZAMBIA	10/08/2023	0.2567
QUACHA ZAMBIA	09/08/2023	0.2589
QUACHA ZAMBIA	08/08/2023	0.257
QUACHA ZAMBIA	07/08/2023	0.253
QUACHA ZAMBIA	04/08/2023	0.2514
QUACHA ZAMBIA	03/08/2023	0.2534
QUACHA ZAMBIA	02/08/2023	0.2514
QUACHA ZAMBIA	01/08/2023	0.2516
QUACHA ZAMBIA	31/07/2023	0.2502
QUACHA ZAMBIA	28/07/2023	0.2527
QUACHA ZAMBIA	27/07/2023	0.2575
QUACHA ZAMBIA	26/07/2023	0.2574
QUACHA ZAMBIA	25/07/2023	0.2474
QUACHA ZAMBIA	24/07/2023	0.2446
QUACHA ZAMBIA	21/07/2023	0.2463
QUACHA ZAMBIA	20/07/2023	0.2495
QUACHA ZAMBIA	19/07/2023	0.2513
QUACHA ZAMBIA	18/07/2023	0.2536
QUACHA ZAMBIA	17/07/2023	0.2564
QUACHA ZAMBIA	14/07/2023	0.2551
QUACHA ZAMBIA	13/07/2023	0.2592
QUACHA ZAMBIA	12/07/2023	0.2612
QUACHA ZAMBIA	11/07/2023	0.268
QUACHA ZAMBIA	10/07/2023	0.2678
QUACHA ZAMBIA	07/07/2023	0.271
QUACHA ZAMBIA	06/07/2023	0.2744
QUACHA ZAMBIA	05/07/2023	0.276
QUACHA ZAMBIA	04/07/2023	0.273
QUACHA ZAMBIA	03/07/2023	0.272
QUACHA ZAMBIA	30/06/2023	0.2745
QUACHA ZAMBIA	29/06/2023	0.2784
QUACHA ZAMBIA	28/06/2023	0.2794
QUACHA ZAMBIA	27/06/2023	0.2786
QUACHA ZAMBIA	26/06/2023	0.2802
QUACHA ZAMBIA	23/06/2023	0.2808
QUACHA ZAMBIA	22/06/2023	0.2743
QUACHA ZAMBIA	21/06/2023	0.2747
QUACHA ZAMBIA	20/06/2023	0.2755
QUACHA ZAMBIA	19/06/2023	0.247
QUACHA ZAMBIA	16/06/2023	0.25
QUACHA ZAMBIA	15/06/2023	0.2504
QUACHA ZAMBIA	14/06/2023	0.2544
QUACHA ZAMBIA	13/06/2023	0.2568
QUACHA ZAMBIA	12/06/2023	0.2511
QUACHA ZAMBIA	09/06/2023	0.2422
QUACHA ZAMBIA	07/06/2023	0.2472
QUACHA ZAMBIA	06/06/2023	0.2489
QUACHA ZAMBIA	05/06/2023	0.2492
QUACHA ZAMBIA	02/06/2023	0.2518
QUACHA ZAMBIA	01/06/2023	0.2572
QUACHA ZAMBIA	31/05/2023	0.2614
QUACHA ZAMBIA	30/05/2023	0.2605
QUACHA ZAMBIA	29/05/2023	0.2587
QUACHA ZAMBIA	26/05/2023	0.2604
QUACHA ZAMBIA	25/05/2023	0.26
QUACHA ZAMBIA	24/05/2023	0.2581
QUACHA ZAMBIA	23/05/2023	0.2608
QUACHA ZAMBIA	22/05/2023	0.2632
QUACHA ZAMBIA	19/05/2023	0.2659
QUACHA ZAMBIA	18/05/2023	0.2664
QUACHA ZAMBIA	17/05/2023	0.2668
QUACHA ZAMBIA	16/05/2023	0.2655
QUACHA ZAMBIA	15/05/2023	0.2654
QUACHA ZAMBIA	12/05/2023	0.2685
QUACHA ZAMBIA	11/05/2023	0.2719
QUACHA ZAMBIA	10/05/2023	0.2722
QUACHA ZAMBIA	09/05/2023	0.2755
QUACHA ZAMBIA	08/05/2023	0.2753
QUACHA ZAMBIA	05/05/2023	0.2792
QUACHA ZAMBIA	04/05/2023	0.2799
QUACHA ZAMBIA	03/05/2023	0.2815
QUACHA ZAMBIA	02/05/2023	0.2836
QUACHA ZAMBIA	28/04/2023	0.282
QUACHA ZAMBIA	27/04/2023	0.2825
QUACHA ZAMBIA	26/04/2023	0.2882
QUACHA ZAMBIA	25/04/2023	0.2875
QUACHA ZAMBIA	24/04/2023	0.2875
QUACHA ZAMBIA	20/04/2023	0.2902
QUACHA ZAMBIA	19/04/2023	0.2909
QUACHA ZAMBIA	18/04/2023	0.289
QUACHA ZAMBIA	17/04/2023	0.2848
QUACHA ZAMBIA	14/04/2023	0.2732
QUACHA ZAMBIA	13/04/2023	0.2676
QUACHA ZAMBIA	12/04/2023	0.2633
QUACHA ZAMBIA	11/04/2023	0.2611
QUACHA ZAMBIA	10/04/2023	0.26
QUACHA ZAMBIA	06/04/2023	0.2599
QUACHA ZAMBIA	05/04/2023	0.2541
QUACHA ZAMBIA	04/04/2023	0.2564
QUACHA ZAMBIA	03/04/2023	0.2458
QUACHA ZAMBIA	31/03/2023	0.2402
QUACHA ZAMBIA	30/03/2023	0.2398
QUACHA ZAMBIA	29/03/2023	0.2417
QUACHA ZAMBIA	28/03/2023	0.2432
QUACHA ZAMBIA	27/03/2023	0.2473
QUACHA ZAMBIA	24/03/2023	0.251
QUACHA ZAMBIA	23/03/2023	0.2503
QUACHA ZAMBIA	22/03/2023	0.2522
QUACHA ZAMBIA	21/03/2023	0.2521
QUACHA ZAMBIA	20/03/2023	0.254
QUACHA ZAMBIA	17/03/2023	0.2563
QUACHA ZAMBIA	16/03/2023	0.2583
QUACHA ZAMBIA	15/03/2023	0.2598
QUACHA ZAMBIA	14/03/2023	0.2582
QUACHA ZAMBIA	13/03/2023	0.2597
QUACHA ZAMBIA	10/03/2023	0.2564
QUACHA ZAMBIA	09/03/2023	0.2543
QUACHA ZAMBIA	08/03/2023	0.2554
QUACHA ZAMBIA	07/03/2023	0.2576
QUACHA ZAMBIA	06/03/2023	0.2592
QUACHA ZAMBIA	03/03/2023	0.2602
QUACHA ZAMBIA	02/03/2023	0.2611
QUACHA ZAMBIA	01/03/2023	0.2619
QUACHA ZAMBIA	28/02/2023	0.2628
QUACHA ZAMBIA	27/02/2023	0.2628
QUACHA ZAMBIA	24/02/2023	0.2627
QUACHA ZAMBIA	23/02/2023	0.2609
QUACHA ZAMBIA	22/02/2023	0.2637
QUACHA ZAMBIA	17/02/2023	0.2688
QUACHA ZAMBIA	16/02/2023	0.2708
QUACHA ZAMBIA	15/02/2023	0.27
QUACHA ZAMBIA	14/02/2023	0.2669
QUACHA ZAMBIA	13/02/2023	0.2689
QUACHA ZAMBIA	10/02/2023	0.2729
QUACHA ZAMBIA	09/02/2023	0.2716
QUACHA ZAMBIA	08/02/2023	0.2707
QUACHA ZAMBIA	07/02/2023	0.2689
QUACHA ZAMBIA	06/02/2023	0.2704
QUACHA ZAMBIA	03/02/2023	0.2672
QUACHA ZAMBIA	02/02/2023	0.261
QUACHA ZAMBIA	01/02/2023	0.2658
QUACHA ZAMBIA	31/01/2023	0.2682
QUACHA ZAMBIA	30/01/2023	0.2682
QUACHA ZAMBIA	27/01/2023	0.2685
QUACHA ZAMBIA	26/01/2023	0.2699
QUACHA ZAMBIA	25/01/2023	0.2714
QUACHA ZAMBIA	24/01/2023	0.2761
QUACHA ZAMBIA	23/01/2023	0.2784
QUACHA ZAMBIA	20/01/2023	0.2802
QUACHA ZAMBIA	19/01/2023	0.2817
QUACHA ZAMBIA	18/01/2023	0.2752
QUACHA ZAMBIA	17/01/2023	0.2777
QUACHA ZAMBIA	16/01/2023	0.2778
QUACHA ZAMBIA	13/01/2023	0.2777
QUACHA ZAMBIA	12/01/2023	0.2802
QUACHA ZAMBIA	11/01/2023	0.2843
QUACHA ZAMBIA	10/01/2023	0.2865
QUACHA ZAMBIA	09/01/2023	0.2898
QUACHA ZAMBIA	06/01/2023	0.2904
QUACHA ZAMBIA	05/01/2023	0.2972
QUACHA ZAMBIA	04/01/2023	0.3
QUACHA ZAMBIA	03/01/2023	0.2961
QUACHA ZAMBIA	02/01/2023	0.296
QUACHA ZAMBIA	30/12/2022	0.2889
QUACHA ZAMBIA	29/12/2022	0.2896
QUACHA ZAMBIA	28/12/2022	0.2928
QUACHA ZAMBIA	27/12/2022	0.2942
QUACHA ZAMBIA	26/12/2022	0.2901
QUACHA ZAMBIA	23/12/2022	0.2874
QUACHA ZAMBIA	22/12/2022	0.2904
QUACHA ZAMBIA	21/12/2022	0.2921
QUACHA ZAMBIA	20/12/2022	0.2949
QUACHA ZAMBIA	19/12/2022	0.3001
QUACHA ZAMBIA	16/12/2022	0.2987
QUACHA ZAMBIA	15/12/2022	0.3033
QUACHA ZAMBIA	14/12/2022	0.3039
QUACHA ZAMBIA	13/12/2022	0.301
QUACHA ZAMBIA	12/12/2022	0.3053
QUACHA ZAMBIA	09/12/2022	0.3014
QUACHA ZAMBIA	08/12/2022	0.3015
QUACHA ZAMBIA	07/12/2022	0.3024
QUACHA ZAMBIA	06/12/2022	0.3032
QUACHA ZAMBIA	05/12/2022	0.3059
QUACHA ZAMBIA	02/12/2022	0.3032
QUACHA ZAMBIA	01/12/2022	0.3038
QUACHA ZAMBIA	30/11/2022	0.3107
QUACHA ZAMBIA	29/11/2022	0.3118
QUACHA ZAMBIA	28/11/2022	0.3178
QUACHA ZAMBIA	25/11/2022	0.3171
QUACHA ZAMBIA	24/11/2022	0.3173
QUACHA ZAMBIA	23/11/2022	0.3221
QUACHA ZAMBIA	22/11/2022	0.3183
QUACHA ZAMBIA	21/11/2022	0.3199
QUACHA ZAMBIA	18/11/2022	0.3219
QUACHA ZAMBIA	17/11/2022	0.3296
QUACHA ZAMBIA	16/11/2022	0.3218
QUACHA ZAMBIA	14/11/2022	0.3224
QUACHA ZAMBIA	11/11/2022	0.3235
QUACHA ZAMBIA	10/11/2022	0.3247
QUACHA ZAMBIA	09/11/2022	0.3167
QUACHA ZAMBIA	08/11/2022	0.3178
QUACHA ZAMBIA	07/11/2022	0.3126
QUACHA ZAMBIA	04/11/2022	0.3101
QUACHA ZAMBIA	03/11/2022	0.3169
QUACHA ZAMBIA	01/11/2022	0.3182
QUACHA ZAMBIA	31/10/2022	0.3256
QUACHA ZAMBIA	28/10/2022	0.3316
QUACHA ZAMBIA	27/10/2022	0.3289
QUACHA ZAMBIA	26/10/2022	0.3316
QUACHA ZAMBIA	25/10/2022	0.3308
QUACHA ZAMBIA	24/10/2022	0.3298
QUACHA ZAMBIA	21/10/2022	0.3247
QUACHA ZAMBIA	20/10/2022	0.3272
QUACHA ZAMBIA	19/10/2022	0.3317
QUACHA ZAMBIA	18/10/2022	0.3315
QUACHA ZAMBIA	17/10/2022	0.3312
QUACHA ZAMBIA	14/10/2022	0.3333
QUACHA ZAMBIA	13/10/2022	0.3343
QUACHA ZAMBIA	11/10/2022	0.3293
QUACHA ZAMBIA	10/10/2022	0.3286
QUACHA ZAMBIA	07/10/2022	0.3304
QUACHA ZAMBIA	06/10/2022	0.3296
QUACHA ZAMBIA	05/10/2022	0.3312
QUACHA ZAMBIA	04/10/2022	0.3264
QUACHA ZAMBIA	03/10/2022	0.3307
QUACHA ZAMBIA	30/09/2022	0.3431
QUACHA ZAMBIA	29/09/2022	0.341
QUACHA ZAMBIA	28/09/2022	0.3408
QUACHA ZAMBIA	27/09/2022	0.3387
QUACHA ZAMBIA	26/09/2022	0.3389
QUACHA ZAMBIA	23/09/2022	0.3316
QUACHA ZAMBIA	22/09/2022	0.3292
QUACHA ZAMBIA	21/09/2022	0.3303
QUACHA ZAMBIA	19/09/2022	0.3357
QUACHA ZAMBIA	16/09/2022	0.3385
QUACHA ZAMBIA	15/09/2022	0.3351
QUACHA ZAMBIA	14/09/2022	0.333
QUACHA ZAMBIA	13/09/2022	0.3335
QUACHA ZAMBIA	12/09/2022	0.3307
QUACHA ZAMBIA	09/09/2022	0.3331
QUACHA ZAMBIA	08/09/2022	0.3376
QUACHA ZAMBIA	06/09/2022	0.3391
QUACHA ZAMBIA	05/09/2022	0.3362
QUACHA ZAMBIA	02/09/2022	0.3358
QUACHA ZAMBIA	01/09/2022	0.3422
QUACHA ZAMBIA	31/08/2022	0.3278
QUACHA ZAMBIA	30/08/2022	0.3173
QUACHA ZAMBIA	29/08/2022	0.3142
QUACHA ZAMBIA	26/08/2022	0.3158
QUACHA ZAMBIA	25/08/2022	0.3176
QUACHA ZAMBIA	24/08/2022	0.3171
QUACHA ZAMBIA	23/08/2022	0.3159
QUACHA ZAMBIA	22/08/2022	0.3202
QUACHA ZAMBIA	19/08/2022	0.3227
QUACHA ZAMBIA	18/08/2022	0.3216
QUACHA ZAMBIA	17/08/2022	0.322
QUACHA ZAMBIA	16/08/2022	0.3199
QUACHA ZAMBIA	15/08/2022	0.3168
QUACHA ZAMBIA	12/08/2022	0.3175
QUACHA ZAMBIA	11/08/2022	0.3185
QUACHA ZAMBIA	10/08/2022	0.3151
QUACHA ZAMBIA	09/08/2022	0.3197
QUACHA ZAMBIA	08/08/2022	0.3199
QUACHA ZAMBIA	05/08/2022	0.326
QUACHA ZAMBIA	04/08/2022	0.327
QUACHA ZAMBIA	03/08/2022	0.3309
QUACHA ZAMBIA	02/08/2022	0.3281
QUACHA ZAMBIA	01/08/2022	0.3156
QUACHA ZAMBIA	29/07/2022	0.3173
QUACHA ZAMBIA	28/07/2022	0.3199
QUACHA ZAMBIA	27/07/2022	0.3256
QUACHA ZAMBIA	26/07/2022	0.3294
QUACHA ZAMBIA	25/07/2022	0.3342
QUACHA ZAMBIA	22/07/2022	0.3304
QUACHA ZAMBIA	21/07/2022	0.3328
QUACHA ZAMBIA	20/07/2022	0.3305
QUACHA ZAMBIA	19/07/2022	0.3287
QUACHA ZAMBIA	18/07/2022	0.3273
QUACHA ZAMBIA	15/07/2022	0.3294
QUACHA ZAMBIA	14/07/2022	0.3329
QUACHA ZAMBIA	13/07/2022	0.3302
QUACHA ZAMBIA	12/07/2022	0.331
QUACHA ZAMBIA	11/07/2022	0.3267
QUACHA ZAMBIA	08/07/2022	0.3257
QUACHA ZAMBIA	07/07/2022	0.3291
QUACHA ZAMBIA	06/07/2022	0.3333
QUACHA ZAMBIA	05/07/2022	0.3245
QUACHA ZAMBIA	04/07/2022	0.3205
QUACHA ZAMBIA	01/07/2022	0.3211
QUACHA ZAMBIA	30/06/2022	0.3118
QUACHA ZAMBIA	29/06/2022	0.3054
QUACHA ZAMBIA	28/06/2022	0.3051
QUACHA ZAMBIA	27/06/2022	0.3057
QUACHA ZAMBIA	24/06/2022	0.307
QUACHA ZAMBIA	23/06/2022	0.3047
QUACHA ZAMBIA	22/06/2022	0.303
QUACHA ZAMBIA	21/06/2022	0.3036
QUACHA ZAMBIA	20/06/2022	0.3044
QUACHA ZAMBIA	17/06/2022	0.3028
QUACHA ZAMBIA	15/06/2022	0.3024
QUACHA ZAMBIA	14/06/2022	0.3034
QUACHA ZAMBIA	13/06/2022	0.3021
QUACHA ZAMBIA	10/06/2022	0.2953
QUACHA ZAMBIA	09/06/2022	0.2901
QUACHA ZAMBIA	08/06/2022	0.2889
QUACHA ZAMBIA	07/06/2022	0.2903
QUACHA ZAMBIA	06/06/2022	0.2831
QUACHA ZAMBIA	03/06/2022	0.2828
QUACHA ZAMBIA	02/06/2022	0.28
QUACHA ZAMBIA	01/06/2022	0.2769
QUACHA ZAMBIA	31/05/2022	0.2741
QUACHA ZAMBIA	30/05/2022	0.2741
QUACHA ZAMBIA	27/05/2022	0.2758
QUACHA ZAMBIA	26/05/2022	0.2791
QUACHA ZAMBIA	25/05/2022	0.282
QUACHA ZAMBIA	24/05/2022	0.2805
QUACHA ZAMBIA	23/05/2022	0.2802
QUACHA ZAMBIA	20/05/2022	0.286
QUACHA ZAMBIA	19/05/2022	0.2889
QUACHA ZAMBIA	18/05/2022	0.2917
QUACHA ZAMBIA	17/05/2022	0.2922
QUACHA ZAMBIA	16/05/2022	0.298
QUACHA ZAMBIA	13/05/2022	0.3013
QUACHA ZAMBIA	12/05/2022	0.3033
QUACHA ZAMBIA	11/05/2022	0.3006
QUACHA ZAMBIA	10/05/2022	0.3019
QUACHA ZAMBIA	09/05/2022	0.3021
QUACHA ZAMBIA	06/05/2022	0.2985
QUACHA ZAMBIA	05/05/2022	0.2947
QUACHA ZAMBIA	04/05/2022	0.2955
QUACHA ZAMBIA	03/05/2022	0.296
QUACHA ZAMBIA	02/05/2022	0.2955
QUACHA ZAMBIA	29/04/2022	0.2893
QUACHA ZAMBIA	28/04/2022	0.295
QUACHA ZAMBIA	27/04/2022	0.295
QUACHA ZAMBIA	26/04/2022	0.2921
QUACHA ZAMBIA	25/04/2022	0.2883
QUACHA ZAMBIA	22/04/2022	0.2809
QUACHA ZAMBIA	20/04/2022	0.267
QUACHA ZAMBIA	14/04/2022	0.2714
QUACHA ZAMBIA	13/04/2022	0.2691
QUACHA ZAMBIA	12/04/2022	0.2675
QUACHA ZAMBIA	11/04/2022	0.2686
QUACHA ZAMBIA	08/04/2022	0.2719
QUACHA ZAMBIA	07/04/2022	0.271
QUACHA ZAMBIA	06/04/2022	0.2684
QUACHA ZAMBIA	05/04/2022	0.2644
QUACHA ZAMBIA	04/04/2022	0.2632
QUACHA ZAMBIA	01/04/2022	0.2647
QUACHA ZAMBIA	31/03/2022	0.2619
QUACHA ZAMBIA	30/03/2022	0.2635
QUACHA ZAMBIA	29/03/2022	0.2642
QUACHA ZAMBIA	28/03/2022	0.2671
QUACHA ZAMBIA	25/03/2022	0.2677
QUACHA ZAMBIA	24/03/2022	0.27
QUACHA ZAMBIA	23/03/2022	0.2744
QUACHA ZAMBIA	22/03/2022	0.2783
QUACHA ZAMBIA	21/03/2022	0.2802
QUACHA ZAMBIA	18/03/2022	0.2849
QUACHA ZAMBIA	17/03/2022	0.2872
QUACHA ZAMBIA	16/03/2022	0.2895
QUACHA ZAMBIA	15/03/2022	0.2884
QUACHA ZAMBIA	14/03/2022	0.2829
QUACHA ZAMBIA	11/03/2022	0.2761
QUACHA ZAMBIA	10/03/2022	0.2779
QUACHA ZAMBIA	09/03/2022	0.2769
QUACHA ZAMBIA	08/03/2022	0.2824
QUACHA ZAMBIA	07/03/2022	0.2803
QUACHA ZAMBIA	04/03/2022	0.282
QUACHA ZAMBIA	03/03/2022	0.2812
QUACHA ZAMBIA	02/03/2022	0.2877
QUACHA ZAMBIA	25/02/2022	0.2901
QUACHA ZAMBIA	24/02/2022	0.2906
QUACHA ZAMBIA	23/02/2022	0.2844
QUACHA ZAMBIA	22/02/2022	0.2882
QUACHA ZAMBIA	21/02/2022	0.2902
QUACHA ZAMBIA	18/02/2022	0.2941
QUACHA ZAMBIA	17/02/2022	0.2951
QUACHA ZAMBIA	16/02/2022	0.2909
QUACHA ZAMBIA	15/02/2022	0.2874
QUACHA ZAMBIA	14/02/2022	0.2778
QUACHA ZAMBIA	11/02/2022	0.2775
QUACHA ZAMBIA	10/02/2022	0.2791
QUACHA ZAMBIA	09/02/2022	0.2845
QUACHA ZAMBIA	08/02/2022	0.2852
QUACHA ZAMBIA	07/02/2022	0.2876
QUACHA ZAMBIA	04/02/2022	0.2905
QUACHA ZAMBIA	03/02/2022	0.2902
QUACHA ZAMBIA	02/02/2022	0.2911
QUACHA ZAMBIA	01/02/2022	0.2926
QUACHA ZAMBIA	31/01/2022	0.2968
QUACHA ZAMBIA	28/01/2022	0.2997
QUACHA ZAMBIA	27/01/2022	0.3008
QUACHA ZAMBIA	26/01/2022	0.3056
QUACHA ZAMBIA	25/01/2022	0.3115
QUACHA ZAMBIA	24/01/2022	0.3123
QUACHA ZAMBIA	21/01/2022	0.3112
QUACHA ZAMBIA	20/01/2022	0.3117
QUACHA ZAMBIA	19/01/2022	0.3178
QUACHA ZAMBIA	18/01/2022	0.3202
QUACHA ZAMBIA	17/01/2022	0.3203
QUACHA ZAMBIA	14/01/2022	0.3232
QUACHA ZAMBIA	13/01/2022	0.3241
QUACHA ZAMBIA	12/01/2022	0.3277
QUACHA ZAMBIA	11/01/2022	0.3325
QUACHA ZAMBIA	10/01/2022	0.3359
QUACHA ZAMBIA	08/01/2022	0.3369
QUACHA ZAMBIA	07/01/2022	0.3369
QUACHA ZAMBIA	06/01/2022	0.3397
QUACHA ZAMBIA	28/12/2021	0.3402
QUACHA ZAMBIA	27/12/2021	0.342
QUACHA ZAMBIA	24/12/2021	0.342
QUACHA ZAMBIA	23/12/2021	0.3445
QUACHA ZAMBIA	22/12/2021	0.3468
QUACHA ZAMBIA	21/12/2021	0.3483
QUACHA ZAMBIA	20/12/2021	0.3469
QUACHA ZAMBIA	17/12/2021	0.3469
QUACHA ZAMBIA	16/12/2021	0.3481
QUACHA ZAMBIA	15/12/2021	0.3499
QUACHA ZAMBIA	14/12/2021	0.347
QUACHA ZAMBIA	13/12/2021	0.3464
QUACHA ZAMBIA	10/12/2021	0.3469
QUACHA ZAMBIA	09/12/2021	0.3473
QUACHA ZAMBIA	08/12/2021	0.331
QUACHA ZAMBIA	07/12/2021	0.3237
QUACHA ZAMBIA	06/12/2021	0.3222
QUACHA ZAMBIA	03/12/2021	0.3166
QUACHA ZAMBIA	02/12/2021	0.3164
QUACHA ZAMBIA	01/12/2021	0.3157
QUACHA ZAMBIA	30/11/2021	0.3161
QUACHA ZAMBIA	29/11/2021	0.3156
QUACHA ZAMBIA	26/11/2021	0.3149
QUACHA ZAMBIA	25/11/2021	0.3143
QUACHA ZAMBIA	24/11/2021	0.3166
QUACHA ZAMBIA	23/11/2021	0.3198
QUACHA ZAMBIA	22/11/2021	0.3168
QUACHA ZAMBIA	19/11/2021	0.3156
QUACHA ZAMBIA	18/11/2021	0.3152
QUACHA ZAMBIA	17/11/2021	0.3133
QUACHA ZAMBIA	16/11/2021	0.3126
QUACHA ZAMBIA	12/11/2021	0.3104
QUACHA ZAMBIA	11/11/2021	0.3106
QUACHA ZAMBIA	10/11/2021	0.3128
QUACHA ZAMBIA	09/11/2021	0.3153
QUACHA ZAMBIA	08/11/2021	0.3199
QUACHA ZAMBIA	05/11/2021	0.3193
QUACHA ZAMBIA	04/11/2021	0.3226
QUACHA ZAMBIA	03/11/2021	0.3273
QUACHA ZAMBIA	01/11/2021	0.3284
QUACHA ZAMBIA	29/10/2021	0.3274
QUACHA ZAMBIA	28/10/2021	0.326
QUACHA ZAMBIA	27/10/2021	0.3236
QUACHA ZAMBIA	26/10/2021	0.3259
QUACHA ZAMBIA	25/10/2021	0.3275
QUACHA ZAMBIA	22/10/2021	0.3342
QUACHA ZAMBIA	21/10/2021	0.3305
QUACHA ZAMBIA	20/10/2021	0.3263
QUACHA ZAMBIA	19/10/2021	0.3275
QUACHA ZAMBIA	18/10/2021	0.3262
QUACHA ZAMBIA	15/10/2021	0.3231
QUACHA ZAMBIA	14/10/2021	0.326
QUACHA ZAMBIA	13/10/2021	0.3287
QUACHA ZAMBIA	11/10/2021	0.325
QUACHA ZAMBIA	08/10/2021	0.3231
QUACHA ZAMBIA	07/10/2021	0.3238
QUACHA ZAMBIA	06/10/2021	0.3236
QUACHA ZAMBIA	05/10/2021	0.321
QUACHA ZAMBIA	04/10/2021	0.3217
QUACHA ZAMBIA	01/10/2021	0.3226
QUACHA ZAMBIA	30/09/2021	0.3252
QUACHA ZAMBIA	29/09/2021	0.3239
QUACHA ZAMBIA	28/09/2021	0.3252
QUACHA ZAMBIA	27/09/2021	0.3216
QUACHA ZAMBIA	24/09/2021	0.3223
QUACHA ZAMBIA	23/09/2021	0.3196
QUACHA ZAMBIA	22/09/2021	0.3205
QUACHA ZAMBIA	21/09/2021	0.3228
QUACHA ZAMBIA	20/09/2021	0.3248
QUACHA ZAMBIA	17/09/2021	0.3241
QUACHA ZAMBIA	16/09/2021	0.3215
QUACHA ZAMBIA	15/09/2021	0.3219
QUACHA ZAMBIA	14/09/2021	0.3207
QUACHA ZAMBIA	13/09/2021	0.3212
QUACHA ZAMBIA	10/09/2021	0.3218
QUACHA ZAMBIA	09/09/2021	0.3265
QUACHA ZAMBIA	08/09/2021	0.3251
QUACHA ZAMBIA	06/09/2021	0.3216
QUACHA ZAMBIA	03/09/2021	0.3216
QUACHA ZAMBIA	02/09/2021	0.3223
QUACHA ZAMBIA	01/09/2021	0.3229
QUACHA ZAMBIA	31/08/2021	0.3232
QUACHA ZAMBIA	30/08/2021	0.3275
QUACHA ZAMBIA	27/08/2021	0.3299
QUACHA ZAMBIA	26/08/2021	0.3197
QUACHA ZAMBIA	25/08/2021	0.3189
QUACHA ZAMBIA	24/08/2021	0.317
QUACHA ZAMBIA	23/08/2021	0.321
QUACHA ZAMBIA	20/08/2021	0.3193
QUACHA ZAMBIA	19/08/2021	0.3096
QUACHA ZAMBIA	18/08/2021	0.2851
QUACHA ZAMBIA	17/08/2021	0.2749
QUACHA ZAMBIA	16/08/2021	0.2738
QUACHA ZAMBIA	13/08/2021	0.2722
QUACHA ZAMBIA	12/08/2021	0.2715
QUACHA ZAMBIA	11/08/2021	0.2698
QUACHA ZAMBIA	10/08/2021	0.2709
QUACHA ZAMBIA	09/08/2021	0.2744
QUACHA ZAMBIA	06/08/2021	0.2725
QUACHA ZAMBIA	05/08/2021	0.2678
QUACHA ZAMBIA	04/08/2021	0.271
QUACHA ZAMBIA	03/08/2021	0.274
QUACHA ZAMBIA	02/08/2021	0.2676
QUACHA ZAMBIA	30/07/2021	0.2668
QUACHA ZAMBIA	29/07/2021	0.2633
QUACHA ZAMBIA	28/07/2021	0.2691
QUACHA ZAMBIA	27/07/2021	0.2684
QUACHA ZAMBIA	26/07/2021	0.2609
QUACHA ZAMBIA	23/07/2021	0.2468
QUACHA ZAMBIA	22/07/2021	0.2363
QUACHA ZAMBIA	21/07/2021	0.2358
QUACHA ZAMBIA	20/07/2021	0.2355
QUACHA ZAMBIA	19/07/2021	0.2315
QUACHA ZAMBIA	16/07/2021	0.2256
QUACHA ZAMBIA	15/07/2021	0.2254
QUACHA ZAMBIA	14/07/2021	0.2248
QUACHA ZAMBIA	13/07/2021	0.2286
QUACHA ZAMBIA	12/07/2021	0.2307
QUACHA ZAMBIA	09/07/2021	0.2315
QUACHA ZAMBIA	08/07/2021	0.2325
QUACHA ZAMBIA	07/07/2021	0.2313
QUACHA ZAMBIA	06/07/2021	0.2284
QUACHA ZAMBIA	05/07/2021	0.2244
QUACHA ZAMBIA	02/07/2021	0.2224
QUACHA ZAMBIA	01/07/2021	0.2213
QUACHA ZAMBIA	30/06/2021	0.2212
QUACHA ZAMBIA	29/06/2021	0.2188
QUACHA ZAMBIA	28/06/2021	0.2186
QUACHA ZAMBIA	25/06/2021	0.2177
QUACHA ZAMBIA	21/06/2021	0.2231
QUACHA ZAMBIA	25/05/2021	0.2364
QUACHA ZAMBIA	24/05/2021	0.2366
QUACHA ZAMBIA	21/05/2021	0.2362
QUACHA ZAMBIA	20/05/2021	0.2357
QUACHA ZAMBIA	19/05/2021	0.2354
QUACHA ZAMBIA	18/05/2021	0.2344
QUACHA ZAMBIA	17/05/2021	0.2353
QUACHA ZAMBIA	14/05/2021	0.2352
QUACHA ZAMBIA	13/05/2021	0.2359
QUACHA ZAMBIA	12/05/2021	0.2339
QUACHA ZAMBIA	11/05/2021	0.2344
QUACHA ZAMBIA	10/05/2021	0.2336
QUACHA ZAMBIA	07/05/2021	0.2337
QUACHA ZAMBIA	06/05/2021	0.2369
QUACHA ZAMBIA	05/05/2021	0.2414
QUACHA ZAMBIA	04/05/2021	0.2443
QUACHA ZAMBIA	03/05/2021	0.2425
QUACHA ZAMBIA	30/04/2021	0.2425
QUACHA ZAMBIA	29/04/2021	0.241
QUACHA ZAMBIA	28/04/2021	0.2426
QUACHA ZAMBIA	27/04/2021	0.2445
QUACHA ZAMBIA	26/04/2021	0.2453
QUACHA ZAMBIA	23/04/2021	0.2464
QUACHA ZAMBIA	22/04/2021	0.2473
QUACHA ZAMBIA	20/04/2021	0.2488
QUACHA ZAMBIA	19/04/2021	0.2512
QUACHA ZAMBIA	16/04/2021	0.2538
QUACHA ZAMBIA	15/04/2021	0.2535
QUACHA ZAMBIA	14/04/2021	0.2568
QUACHA ZAMBIA	13/04/2021	0.2576
QUACHA ZAMBIA	12/04/2021	0.2554
QUACHA ZAMBIA	09/04/2021	0.2549
QUACHA ZAMBIA	08/04/2021	0.2523
QUACHA ZAMBIA	07/04/2021	0.2528
QUACHA ZAMBIA	06/04/2021	0.2546
QUACHA ZAMBIA	05/04/2021	0.2563
QUACHA ZAMBIA	01/04/2021	0.2575
QUACHA ZAMBIA	31/03/2021	0.2583
QUACHA ZAMBIA	30/03/2021	0.2613
QUACHA ZAMBIA	29/03/2021	0.2627
QUACHA ZAMBIA	19/03/2021	0.2505
QUACHA ZAMBIA	18/03/2021	0.2524
QUACHA ZAMBIA	17/03/2021	0.2574
QUACHA ZAMBIA	16/03/2021	0.2542
QUACHA ZAMBIA	15/03/2021	0.2564
QUACHA ZAMBIA	12/03/2021	0.2535
QUACHA ZAMBIA	11/03/2021	0.2547
QUACHA ZAMBIA	10/03/2021	0.262
QUACHA ZAMBIA	09/03/2021	0.2663
QUACHA ZAMBIA	08/03/2021	0.2621
QUACHA ZAMBIA	05/03/2021	0.2599
QUACHA ZAMBIA	04/03/2021	0.2557
QUACHA ZAMBIA	03/03/2021	0.2618
QUACHA ZAMBIA	02/03/2021	0.2602
QUACHA ZAMBIA	24/02/2021	0.2496
QUACHA ZAMBIA	23/02/2021	0.2513
QUACHA ZAMBIA	22/02/2021	0.2537
QUACHA ZAMBIA	19/02/2021	0.2493
QUACHA ZAMBIA	18/02/2021	0.251
QUACHA ZAMBIA	17/02/2021	0.2506
QUACHA ZAMBIA	12/02/2021	0.2494
QUACHA ZAMBIA	11/02/2021	0.249
QUACHA ZAMBIA	10/02/2021	0.2509
QUACHA ZAMBIA	09/02/2021	0.2518
QUACHA ZAMBIA	08/02/2021	0.2492
QUACHA ZAMBIA	05/02/2021	0.2509
QUACHA ZAMBIA	04/02/2021	0.2514
QUACHA ZAMBIA	03/02/2021	0.2489
QUACHA ZAMBIA	02/02/2021	0.2513
QUACHA ZAMBIA	01/02/2021	0.2552
QUACHA ZAMBIA	29/01/2021	0.256
QUACHA ZAMBIA	28/01/2021	0.2538
QUACHA ZAMBIA	27/01/2021	0.2517
QUACHA ZAMBIA	26/01/2021	0.2522
QUACHA ZAMBIA	25/01/2021	0.2579
QUACHA ZAMBIA	22/01/2021	0.2546
QUACHA ZAMBIA	21/01/2021	0.2491
QUACHA ZAMBIA	20/01/2021	0.2488
QUACHA ZAMBIA	19/01/2021	0.2486
QUACHA ZAMBIA	18/01/2021	0.248
QUACHA ZAMBIA	15/01/2021	0.2477
QUACHA ZAMBIA	14/01/2021	0.2473
QUACHA ZAMBIA	13/01/2021	0.2496
QUACHA ZAMBIA	12/01/2021	0.2571
QUACHA ZAMBIA	11/01/2021	0.259
QUACHA ZAMBIA	08/01/2021	0.253
QUACHA ZAMBIA	06/01/2021	0.2511
QUACHA ZAMBIA	05/01/2021	0.2516
QUACHA ZAMBIA	04/01/2021	0.2441
QUACHA ZAMBIA	31/12/2020	0.2458
QUACHA ZAMBIA	30/12/2020	0.2459
QUACHA ZAMBIA	29/12/2020	0.2459
QUACHA ZAMBIA	28/12/2020	0.248
QUACHA ZAMBIA	24/12/2020	0.2454
QUACHA ZAMBIA	23/12/2020	0.2452
QUACHA ZAMBIA	22/12/2020	0.2441
QUACHA ZAMBIA	21/12/2020	0.2445
QUACHA ZAMBIA	18/12/2020	0.2418
QUACHA ZAMBIA	17/12/2020	0.2402
QUACHA ZAMBIA	16/12/2020	0.2424
QUACHA ZAMBIA	15/12/2020	0.242
QUACHA ZAMBIA	14/12/2020	0.2402
QUACHA ZAMBIA	11/12/2020	0.2408
QUACHA ZAMBIA	10/12/2020	0.2416
QUACHA ZAMBIA	09/12/2020	0.2429
QUACHA ZAMBIA	08/12/2020	0.2421
QUACHA ZAMBIA	07/12/2020	0.2427
QUACHA ZAMBIA	04/12/2020	0.2459
QUACHA ZAMBIA	03/12/2020	0.2457
QUACHA ZAMBIA	02/12/2020	0.2489
QUACHA ZAMBIA	01/12/2020	0.2515
QUACHA ZAMBIA	30/11/2020	0.2541
QUACHA ZAMBIA	27/11/2020	0.2551
QUACHA ZAMBIA	26/11/2020	0.2537
QUACHA ZAMBIA	25/11/2020	0.2553
QUACHA ZAMBIA	24/11/2020	0.2581
QUACHA ZAMBIA	23/11/2020	0.2572
QUACHA ZAMBIA	20/11/2020	0.2557
QUACHA ZAMBIA	19/11/2020	0.2549
QUACHA ZAMBIA	18/11/2020	0.2531
QUACHA ZAMBIA	17/11/2020	0.2582
QUACHA ZAMBIA	16/11/2020	0.2594
QUACHA ZAMBIA	13/11/2020	0.2628
QUACHA ZAMBIA	12/11/2020	0.2593
QUACHA ZAMBIA	11/11/2020	0.2591
QUACHA ZAMBIA	10/11/2020	0.2575
QUACHA ZAMBIA	09/11/2020	0.2546
QUACHA ZAMBIA	06/11/2020	0.2686
QUACHA ZAMBIA	05/11/2020	0.27
QUACHA ZAMBIA	04/11/2020	0.2775
QUACHA ZAMBIA	03/11/2020	0.277
QUACHA ZAMBIA	30/10/2020	0.2805
QUACHA ZAMBIA	29/10/2020	0.2809
QUACHA ZAMBIA	28/10/2020	0.2796
QUACHA ZAMBIA	27/10/2020	0.2776
QUACHA ZAMBIA	26/10/2020	0.2776
QUACHA ZAMBIA	23/10/2020	0.2769
QUACHA ZAMBIA	22/10/2020	0.2762
QUACHA ZAMBIA	21/10/2020	0.2775
QUACHA ZAMBIA	20/10/2020	0.276
QUACHA ZAMBIA	19/10/2020	0.2782
QUACHA ZAMBIA	16/10/2020	0.2789
QUACHA ZAMBIA	15/10/2020	0.2793
QUACHA ZAMBIA	14/10/2020	0.2769
QUACHA ZAMBIA	13/10/2020	0.2783
QUACHA ZAMBIA	09/10/2020	0.276
QUACHA ZAMBIA	08/10/2020	0.2805
QUACHA ZAMBIA	07/10/2020	0.2797
QUACHA ZAMBIA	06/10/2020	0.2759
QUACHA ZAMBIA	05/10/2020	0.2814
QUACHA ZAMBIA	02/10/2020	0.2822
QUACHA ZAMBIA	01/10/2020	0.2826
QUACHA ZAMBIA	30/09/2020	0.282
QUACHA ZAMBIA	29/09/2020	0.2826
QUACHA ZAMBIA	28/09/2020	0.2793
QUACHA ZAMBIA	25/09/2020	0.2796
QUACHA ZAMBIA	24/09/2020	0.28
QUACHA ZAMBIA	23/09/2020	0.2779
QUACHA ZAMBIA	22/09/2020	0.2729
QUACHA ZAMBIA	21/09/2020	0.2729
QUACHA ZAMBIA	20/09/2020	0.2651
QUACHA ZAMBIA	19/09/2020	0.2651
QUACHA ZAMBIA	18/09/2020	0.2651
QUACHA ZAMBIA	17/09/2020	0.264
QUACHA ZAMBIA	16/09/2020	0.2658
QUACHA ZAMBIA	15/09/2020	0.2665
QUACHA ZAMBIA	14/09/2020	0.2659
QUACHA ZAMBIA	13/09/2020	0.2659
QUACHA ZAMBIA	12/09/2020	0.2659
QUACHA ZAMBIA	11/09/2020	0.268
QUACHA ZAMBIA	10/09/2020	0.2697
QUACHA ZAMBIA	09/09/2020	0.2738
QUACHA ZAMBIA	05/09/2020	0.2702
QUACHA ZAMBIA	04/09/2020	0.2708
QUACHA ZAMBIA	03/09/2020	0.2742
QUACHA ZAMBIA	02/09/2020	0.2754
QUACHA ZAMBIA	01/09/2020	0.2799
QUACHA ZAMBIA	29/08/2020	0.2804
QUACHA ZAMBIA	28/08/2020	0.2894
QUACHA ZAMBIA	27/08/2020	0.288
QUACHA ZAMBIA	26/08/2020	0.2901
QUACHA ZAMBIA	25/08/2020	0.2907
QUACHA ZAMBIA	22/08/2020	0.2957
QUACHA ZAMBIA	21/08/2020	0.2963
QUACHA ZAMBIA	20/08/2020	0.2913
QUACHA ZAMBIA	19/08/2020	0.2935
QUACHA ZAMBIA	18/08/2020	0.2929
QUACHA ZAMBIA	15/08/2020	0.2903
QUACHA ZAMBIA	14/08/2020	0.2916
QUACHA ZAMBIA	13/08/2020	0.2976
QUACHA ZAMBIA	12/08/2020	0.2966
QUACHA ZAMBIA	11/08/2020	0.2943
QUACHA ZAMBIA	08/08/2020	0.2947
QUACHA ZAMBIA	07/08/2020	0.2915
QUACHA ZAMBIA	06/08/2020	0.2891
QUACHA ZAMBIA	05/08/2020	0.2925
QUACHA ZAMBIA	04/08/2020	0.292
QUACHA ZAMBIA	01/08/2020	0.2857
QUACHA ZAMBIA	31/07/2020	0.2846
QUACHA ZAMBIA	30/07/2020	0.2826
QUACHA ZAMBIA	29/07/2020	0.2851
QUACHA ZAMBIA	28/07/2020	0.2858
QUACHA ZAMBIA	25/07/2020	0.2878
QUACHA ZAMBIA	24/07/2020	0.2847
QUACHA ZAMBIA	23/07/2020	0.2808
QUACHA ZAMBIA	22/07/2020	0.2894
QUACHA ZAMBIA	21/07/2020	0.2963
QUACHA ZAMBIA	18/07/2020	0.2935
QUACHA ZAMBIA	17/07/2020	0.2938
QUACHA ZAMBIA	16/07/2020	0.2942
QUACHA ZAMBIA	15/07/2020	0.3
QUACHA ZAMBIA	14/07/2020	0.2955
QUACHA ZAMBIA	11/07/2020	0.2944
QUACHA ZAMBIA	10/07/2020	0.2927
QUACHA ZAMBIA	09/07/2020	0.2969
QUACHA ZAMBIA	08/07/2020	0.2979
QUACHA ZAMBIA	07/07/2020	0.2966
QUACHA ZAMBIA	04/07/2020	0.2982
QUACHA ZAMBIA	03/07/2020	0.2954
QUACHA ZAMBIA	02/07/2020	0.2975
QUACHA ZAMBIA	01/07/2020	0.3026
QUACHA ZAMBIA	30/06/2020	0.3006
QUACHA ZAMBIA	27/06/2020	0.3002
QUACHA ZAMBIA	26/06/2020	0.2951
QUACHA ZAMBIA	25/06/2020	0.2906
QUACHA ZAMBIA	24/06/2020	0.2852
QUACHA ZAMBIA	23/06/2020	0.2864
QUACHA ZAMBIA	20/06/2020	0.2952
QUACHA ZAMBIA	19/06/2020	0.2936
QUACHA ZAMBIA	18/06/2020	0.2885
QUACHA ZAMBIA	17/06/2020	0.2831
QUACHA ZAMBIA	16/06/2020	0.288
QUACHA ZAMBIA	13/06/2020	0.2757
QUACHA ZAMBIA	11/06/2020	0.2701
QUACHA ZAMBIA	10/06/2020	0.27
QUACHA ZAMBIA	09/06/2020	0.2701
QUACHA ZAMBIA	06/06/2020	0.2725
QUACHA ZAMBIA	05/06/2020	0.2819
QUACHA ZAMBIA	04/06/2020	0.2818
QUACHA ZAMBIA	03/06/2020	0.2939
QUACHA ZAMBIA	02/06/2020	0.2931
QUACHA ZAMBIA	30/05/2020	0.2971
QUACHA ZAMBIA	29/05/2020	0.2925
QUACHA ZAMBIA	28/05/2020	0.2966
QUACHA ZAMBIA	27/05/2020	0.3026
QUACHA ZAMBIA	26/05/2020	0.3043
QUACHA ZAMBIA	23/05/2020	0.3107
QUACHA ZAMBIA	22/05/2020	0.3105
QUACHA ZAMBIA	21/05/2020	0.3136
QUACHA ZAMBIA	20/05/2020	0.3149
QUACHA ZAMBIA	19/05/2020	0.3127
QUACHA ZAMBIA	16/05/2020	0.3154
QUACHA ZAMBIA	15/05/2020	0.3251
QUACHA ZAMBIA	14/05/2020	0.329
QUACHA ZAMBIA	13/05/2020	0.3178
QUACHA ZAMBIA	12/05/2020	0.313
QUACHA ZAMBIA	09/05/2020	0.3099
QUACHA ZAMBIA	08/05/2020	0.317
QUACHA ZAMBIA	07/05/2020	0.3127
QUACHA ZAMBIA	06/05/2020	0.3085
QUACHA ZAMBIA	05/05/2020	0.3081
QUACHA ZAMBIA	01/05/2020	0.2916
QUACHA ZAMBIA	30/04/2020	0.2917
QUACHA ZAMBIA	29/04/2020	0.2992
QUACHA ZAMBIA	28/04/2020	0.3028
QUACHA ZAMBIA	25/04/2020	0.3038
QUACHA ZAMBIA	24/04/2020	0.295
QUACHA ZAMBIA	23/04/2020	0.2952
QUACHA ZAMBIA	21/04/2020	0.2856
QUACHA ZAMBIA	18/04/2020	0.2834
QUACHA ZAMBIA	17/04/2020	0.2811
QUACHA ZAMBIA	16/04/2020	0.2856
QUACHA ZAMBIA	15/04/2020	0.2835
QUACHA ZAMBIA	14/04/2020	0.2809
QUACHA ZAMBIA	10/04/2020	0.2727
QUACHA ZAMBIA	09/04/2020	0.278
QUACHA ZAMBIA	08/04/2020	0.2756
QUACHA ZAMBIA	07/04/2020	0.2777
QUACHA ZAMBIA	04/04/2020	0.2827
QUACHA ZAMBIA	03/04/2020	0.2844
QUACHA ZAMBIA	02/04/2020	0.2879
QUACHA ZAMBIA	01/04/2020	0.2865
QUACHA ZAMBIA	31/03/2020	0.2891
QUACHA ZAMBIA	28/03/2020	0.2863
QUACHA ZAMBIA	27/03/2020	0.2805
QUACHA ZAMBIA	26/03/2020	0.2873
QUACHA ZAMBIA	25/03/2020	0.2906
QUACHA ZAMBIA	24/03/2020	0.2929
QUACHA ZAMBIA	21/03/2020	0.296
QUACHA ZAMBIA	20/03/2020	0.3044
QUACHA ZAMBIA	19/03/2020	0.3088
QUACHA ZAMBIA	18/03/2020	0.307
QUACHA ZAMBIA	17/03/2020	0.3048
QUACHA ZAMBIA	14/03/2020	0.2979
QUACHA ZAMBIA	13/03/2020	0.3091
QUACHA ZAMBIA	12/03/2020	0.2977
QUACHA ZAMBIA	11/03/2020	0.2993
QUACHA ZAMBIA	10/03/2020	0.3097
QUACHA ZAMBIA	07/03/2020	0.3056
QUACHA ZAMBIA	06/03/2020	0.304
QUACHA ZAMBIA	05/03/2020	0.2958
QUACHA ZAMBIA	04/03/2020	0.293
QUACHA ZAMBIA	03/03/2020	0.2947
QUACHA ZAMBIA	29/02/2020	0.2955
QUACHA ZAMBIA	28/02/2020	0.2994
QUACHA ZAMBIA	27/02/2020	0.2997
QUACHA ZAMBIA	22/02/2020	0.3023
QUACHA ZAMBIA	21/02/2020	0.3005
QUACHA ZAMBIA	20/02/2020	0.2985
QUACHA ZAMBIA	19/02/2020	0.2964
QUACHA ZAMBIA	18/02/2020	0.2939
QUACHA ZAMBIA	15/02/2020	0.295
QUACHA ZAMBIA	14/02/2020	0.2957
QUACHA ZAMBIA	13/02/2020	0.296
QUACHA ZAMBIA	12/02/2020	0.2956
QUACHA ZAMBIA	11/02/2020	0.2933
QUACHA ZAMBIA	08/02/2020	0.2945
QUACHA ZAMBIA	07/02/2020	0.2905
QUACHA ZAMBIA	06/02/2020	0.2907
QUACHA ZAMBIA	05/02/2020	0.2923
QUACHA ZAMBIA	04/02/2020	0.2924
QUACHA ZAMBIA	01/02/2020	0.29
QUACHA ZAMBIA	31/01/2020	0.2882
QUACHA ZAMBIA	30/01/2020	0.2856
QUACHA ZAMBIA	29/01/2020	0.2874
QUACHA ZAMBIA	28/01/2020	0.2904
QUACHA ZAMBIA	25/01/2020	0.2885
QUACHA ZAMBIA	24/01/2020	0.2878
QUACHA ZAMBIA	23/01/2020	0.2879
QUACHA ZAMBIA	22/01/2020	0.2878
QUACHA ZAMBIA	21/01/2020	0.2865
QUACHA ZAMBIA	18/01/2020	0.286
QUACHA ZAMBIA	17/01/2020	0.2867
QUACHA ZAMBIA	16/01/2020	0.2889
QUACHA ZAMBIA	15/01/2020	0.2883
QUACHA ZAMBIA	14/01/2020	0.2909
QUACHA ZAMBIA	11/01/2020	0.292
QUACHA ZAMBIA	10/01/2020	0.2931
QUACHA ZAMBIA	09/01/2020	0.2885
QUACHA ZAMBIA	08/01/2020	0.2889
QUACHA ZAMBIA	07/01/2020	0.2866
QUACHA ZAMBIA	04/01/2020	0.2864
QUACHA ZAMBIA	03/01/2020	0.2841
QUACHA ZAMBIA	01/01/2020	0.2865
QUACHA ZAMBIA	27/12/2019	0.2955
QUACHA ZAMBIA	25/12/2019	0.3023
QUACHA ZAMBIA	21/12/2019	0.293
QUACHA ZAMBIA	20/12/2019	0.2845
QUACHA ZAMBIA	19/12/2019	0.2806
QUACHA ZAMBIA	18/12/2019	0.2811
QUACHA ZAMBIA	17/12/2019	0.2824
QUACHA ZAMBIA	14/12/2019	0.2832
QUACHA ZAMBIA	13/12/2019	0.285
QUACHA ZAMBIA	12/12/2019	0.2838
QUACHA ZAMBIA	11/12/2019	0.2855
QUACHA ZAMBIA	10/12/2019	0.2722
QUACHA ZAMBIA	07/12/2019	0.2707
QUACHA ZAMBIA	06/12/2019	0.279
QUACHA ZAMBIA	05/12/2019	0.2862
QUACHA ZAMBIA	04/12/2019	0.2879
QUACHA ZAMBIA	03/12/2019	0.2888
QUACHA ZAMBIA	30/11/2019	0.2883
QUACHA ZAMBIA	29/11/2019	0.293
QUACHA ZAMBIA	28/11/2019	0.2913
QUACHA ZAMBIA	27/11/2019	0.2921
QUACHA ZAMBIA	26/11/2019	0.2907
QUACHA ZAMBIA	23/11/2019	0.2915
QUACHA ZAMBIA	22/11/2019	0.2962
QUACHA ZAMBIA	21/11/2019	0.2987
QUACHA ZAMBIA	19/11/2019	0.2998
QUACHA ZAMBIA	15/11/2019	0.2974
QUACHA ZAMBIA	14/11/2019	0.2983
QUACHA ZAMBIA	13/11/2019	0.3013
QUACHA ZAMBIA	12/11/2019	0.3025
QUACHA ZAMBIA	09/11/2019	0.303
QUACHA ZAMBIA	08/11/2019	0.3004
QUACHA ZAMBIA	07/11/2019	0.3
QUACHA ZAMBIA	06/11/2019	0.2977
QUACHA ZAMBIA	05/11/2019	0.2997
QUACHA ZAMBIA	02/11/2019	0.2994
QUACHA ZAMBIA	01/11/2019	0.3014
QUACHA ZAMBIA	31/10/2019	0.3029
QUACHA ZAMBIA	30/10/2019	0.3018
QUACHA ZAMBIA	29/10/2019	0.3015
QUACHA ZAMBIA	26/10/2019	0.304
QUACHA ZAMBIA	25/10/2019	0.3037
QUACHA ZAMBIA	24/10/2019	0.3085
QUACHA ZAMBIA	23/10/2019	0.3096
QUACHA ZAMBIA	22/10/2019	0.3125
QUACHA ZAMBIA	19/10/2019	0.3139
QUACHA ZAMBIA	18/10/2019	0.3145
QUACHA ZAMBIA	17/10/2019	0.3167
QUACHA ZAMBIA	16/10/2019	0.3148
QUACHA ZAMBIA	15/10/2019	0.3138
QUACHA ZAMBIA	12/10/2019	0.3122
QUACHA ZAMBIA	11/10/2019	0.3129
QUACHA ZAMBIA	10/10/2019	0.3121
QUACHA ZAMBIA	09/10/2019	0.3115
QUACHA ZAMBIA	08/10/2019	0.3116
QUACHA ZAMBIA	05/10/2019	0.31
QUACHA ZAMBIA	04/10/2019	0.3131
QUACHA ZAMBIA	03/10/2019	0.3174
QUACHA ZAMBIA	02/10/2019	0.3208
QUACHA ZAMBIA	01/10/2019	0.3185
QUACHA ZAMBIA	28/09/2019	0.3158
QUACHA ZAMBIA	27/09/2019	0.3148
QUACHA ZAMBIA	26/09/2019	0.3181
QUACHA ZAMBIA	25/09/2019	0.3197
QUACHA ZAMBIA	24/09/2019	0.3194
QUACHA ZAMBIA	21/09/2019	0.3176
QUACHA ZAMBIA	20/09/2019	0.3143
QUACHA ZAMBIA	19/09/2019	0.311
QUACHA ZAMBIA	18/09/2019	0.3108
QUACHA ZAMBIA	17/09/2019	0.3108
QUACHA ZAMBIA	14/09/2019	0.3086
QUACHA ZAMBIA	13/09/2019	0.3094
QUACHA ZAMBIA	12/09/2019	0.3106
QUACHA ZAMBIA	11/09/2019	0.3138
QUACHA ZAMBIA	10/09/2019	0.31
QUACHA ZAMBIA	07/09/2019	0.3091
QUACHA ZAMBIA	06/09/2019	0.3117
QUACHA ZAMBIA	05/09/2019	0.3156
QUACHA ZAMBIA	04/09/2019	0.3187
QUACHA ZAMBIA	03/09/2019	0.3184
QUACHA ZAMBIA	31/08/2019	0.3169
QUACHA ZAMBIA	30/08/2019	0.3191
QUACHA ZAMBIA	29/08/2019	0.3185
QUACHA ZAMBIA	28/08/2019	0.3172
QUACHA ZAMBIA	27/08/2019	0.3164
QUACHA ZAMBIA	24/08/2019	0.3126
QUACHA ZAMBIA	23/08/2019	0.3094
QUACHA ZAMBIA	22/08/2019	0.3073
QUACHA ZAMBIA	21/08/2019	0.3086
QUACHA ZAMBIA	20/08/2019	0.3081
QUACHA ZAMBIA	17/08/2019	0.3066
QUACHA ZAMBIA	16/08/2019	0.3087
QUACHA ZAMBIA	15/08/2019	0.3078
QUACHA ZAMBIA	14/08/2019	0.3054
QUACHA ZAMBIA	13/08/2019	0.3072
QUACHA ZAMBIA	10/08/2019	0.3023
QUACHA ZAMBIA	09/08/2019	0.3031
QUACHA ZAMBIA	08/08/2019	0.3075
QUACHA ZAMBIA	07/08/2019	0.3071
QUACHA ZAMBIA	06/08/2019	0.3069
QUACHA ZAMBIA	03/08/2019	0.301
QUACHA ZAMBIA	02/08/2019	0.2976
QUACHA ZAMBIA	01/08/2019	0.2928
QUACHA ZAMBIA	31/07/2019	0.2945
QUACHA ZAMBIA	30/07/2019	0.2941
QUACHA ZAMBIA	27/07/2019	0.2931
QUACHA ZAMBIA	26/07/2019	0.2939
QUACHA ZAMBIA	25/07/2019	0.2914
QUACHA ZAMBIA	24/07/2019	0.2903
QUACHA ZAMBIA	23/07/2019	0.2917
QUACHA ZAMBIA	20/07/2019	0.2932
QUACHA ZAMBIA	19/07/2019	0.2946
QUACHA ZAMBIA	18/07/2019	0.3007
QUACHA ZAMBIA	17/07/2019	0.3015
QUACHA ZAMBIA	16/07/2019	0.3004
QUACHA ZAMBIA	13/07/2019	0.3003
QUACHA ZAMBIA	12/07/2019	0.3015
QUACHA ZAMBIA	11/07/2019	0.2999
QUACHA ZAMBIA	10/07/2019	0.3023
QUACHA ZAMBIA	06/07/2019	0.2985
QUACHA ZAMBIA	05/07/2019	0.2962
QUACHA ZAMBIA	04/07/2019	0.3004
QUACHA ZAMBIA	03/07/2019	0.3008
QUACHA ZAMBIA	02/07/2019	0.2981
QUACHA ZAMBIA	29/06/2019	0.2985
QUACHA ZAMBIA	28/06/2019	0.3014
QUACHA ZAMBIA	27/06/2019	0.2968
QUACHA ZAMBIA	26/06/2019	0.2958
QUACHA ZAMBIA	25/06/2019	0.2959
QUACHA ZAMBIA	22/06/2019	0.2982
QUACHA ZAMBIA	20/06/2019	0.3031
QUACHA ZAMBIA	19/06/2019	0.2956
QUACHA ZAMBIA	18/06/2019	0.2969
QUACHA ZAMBIA	15/06/2019	0.297
QUACHA ZAMBIA	14/06/2019	0.2913
QUACHA ZAMBIA	13/06/2019	0.293
QUACHA ZAMBIA	12/06/2019	0.2951
QUACHA ZAMBIA	11/06/2019	0.2936
QUACHA ZAMBIA	08/06/2019	0.2909
QUACHA ZAMBIA	07/06/2019	0.2934
QUACHA ZAMBIA	06/06/2019	0.2936
QUACHA ZAMBIA	05/06/2019	0.2971
QUACHA ZAMBIA	04/06/2019	0.2994
QUACHA ZAMBIA	01/06/2019	0.2989
QUACHA ZAMBIA	31/05/2019	0.2964
QUACHA ZAMBIA	30/05/2019	0.2991
QUACHA ZAMBIA	29/05/2019	0.2981
QUACHA ZAMBIA	28/05/2019	0.299
QUACHA ZAMBIA	25/05/2019	0.3126
QUACHA ZAMBIA	24/05/2019	0.3128
QUACHA ZAMBIA	23/05/2019	0.3025
QUACHA ZAMBIA	22/05/2019	0.299
QUACHA ZAMBIA	21/05/2019	0.2954
QUACHA ZAMBIA	18/05/2019	0.2902
QUACHA ZAMBIA	17/05/2019	0.296
QUACHA ZAMBIA	16/05/2019	0.2992
QUACHA ZAMBIA	15/05/2019	0.3007
QUACHA ZAMBIA	14/05/2019	0.3022
QUACHA ZAMBIA	11/05/2019	0.3056
QUACHA ZAMBIA	10/05/2019	0.3092
QUACHA ZAMBIA	09/05/2019	0.3067
QUACHA ZAMBIA	08/05/2019	0.3101
QUACHA ZAMBIA	07/05/2019	0.3079
QUACHA ZAMBIA	04/05/2019	0.3056
QUACHA ZAMBIA	03/05/2019	0.3067
QUACHA ZAMBIA	02/05/2019	0.3107
QUACHA ZAMBIA	01/05/2019	0.3107
QUACHA ZAMBIA	30/04/2019	0.31
QUACHA ZAMBIA	29/04/2019	0.3099
QUACHA ZAMBIA	27/04/2019	0.3099
QUACHA ZAMBIA	26/04/2019	0.3153
QUACHA ZAMBIA	25/04/2019	0.3212
QUACHA ZAMBIA	24/04/2019	0.3209
QUACHA ZAMBIA	23/04/2019	0.32
QUACHA ZAMBIA	19/04/2019	0.3211
QUACHA ZAMBIA	18/04/2019	0.3207
QUACHA ZAMBIA	17/04/2019	0.3156
QUACHA ZAMBIA	16/04/2019	0.3116
QUACHA ZAMBIA	15/04/2019	0.3148
QUACHA ZAMBIA	13/04/2019	0.3148
QUACHA ZAMBIA	12/04/2019	0.316
QUACHA ZAMBIA	11/04/2019	0.3185
QUACHA ZAMBIA	10/04/2019	0.3203
QUACHA ZAMBIA	09/04/2019	0.3208
QUACHA ZAMBIA	08/04/2019	0.3202
QUACHA ZAMBIA	05/04/2019	0.3177
QUACHA ZAMBIA	04/04/2019	0.319
QUACHA ZAMBIA	03/04/2019	0.3197
QUACHA ZAMBIA	02/04/2019	0.321
QUACHA ZAMBIA	01/04/2019	0.3266
QUACHA ZAMBIA	29/03/2019	0.3274
QUACHA ZAMBIA	28/03/2019	0.3212
QUACHA ZAMBIA	27/03/2019	0.3228
QUACHA ZAMBIA	26/03/2019	0.3235
QUACHA ZAMBIA	25/03/2019	0.3167
QUACHA ZAMBIA	22/03/2019	0.3161
QUACHA ZAMBIA	21/03/2019	0.3152
QUACHA ZAMBIA	20/03/2019	0.3187
QUACHA ZAMBIA	19/03/2019	0.3209
QUACHA ZAMBIA	18/03/2019	0.3207
QUACHA ZAMBIA	15/03/2019	0.3202
QUACHA ZAMBIA	14/03/2019	0.318
QUACHA ZAMBIA	13/03/2019	0.3208
QUACHA ZAMBIA	12/03/2019	0.3218
QUACHA ZAMBIA	11/03/2019	0.3207
QUACHA ZAMBIA	08/03/2019	0.3192
QUACHA ZAMBIA	07/03/2019	0.315
QUACHA ZAMBIA	06/03/2019	0.311
QUACHA ZAMBIA	01/03/2019	0.3123
QUACHA ZAMBIA	28/02/2019	0.3149
QUACHA ZAMBIA	27/02/2019	0.3128
QUACHA ZAMBIA	26/02/2019	0.314
QUACHA ZAMBIA	25/02/2019	0.3154
QUACHA ZAMBIA	22/02/2019	0.311
QUACHA ZAMBIA	21/02/2019	0.3142
QUACHA ZAMBIA	20/02/2019	0.3152
QUACHA ZAMBIA	19/02/2019	0.3141
QUACHA ZAMBIA	18/02/2019	0.3162
QUACHA ZAMBIA	15/02/2019	0.3122
QUACHA ZAMBIA	14/02/2019	0.3134
QUACHA ZAMBIA	13/02/2019	0.3169
QUACHA ZAMBIA	12/02/2019	0.3151
QUACHA ZAMBIA	11/02/2019	0.3133
QUACHA ZAMBIA	08/02/2019	0.3116
QUACHA ZAMBIA	07/02/2019	0.3093
QUACHA ZAMBIA	06/02/2019	0.3094
QUACHA ZAMBIA	05/02/2019	0.3086
QUACHA ZAMBIA	04/02/2019	0.3063
QUACHA ZAMBIA	01/02/2019	0.3114
QUACHA ZAMBIA	31/01/2019	0.3132
QUACHA ZAMBIA	30/01/2019	0.3158
QUACHA ZAMBIA	29/01/2019	0.3154
QUACHA ZAMBIA	28/01/2019	0.317
QUACHA ZAMBIA	25/01/2019	0.3189
QUACHA ZAMBIA	24/01/2019	0.3177
QUACHA ZAMBIA	23/01/2019	0.3171
QUACHA ZAMBIA	22/01/2019	0.3153
QUACHA ZAMBIA	21/01/2019	0.3164
QUACHA ZAMBIA	18/01/2019	0.3128
QUACHA ZAMBIA	17/01/2019	0.3119
QUACHA ZAMBIA	16/01/2019	0.3134
QUACHA ZAMBIA	15/01/2019	0.3121
QUACHA ZAMBIA	14/01/2019	0.3098
QUACHA ZAMBIA	11/01/2019	0.3098
QUACHA ZAMBIA	10/01/2019	0.3116
QUACHA ZAMBIA	09/01/2019	0.3104
QUACHA ZAMBIA	08/01/2019	0.3154
QUACHA ZAMBIA	07/01/2019	0.3159
QUACHA ZAMBIA	04/01/2019	0.3243
QUACHA ZAMBIA	03/01/2019	0.3256
QUACHA ZAMBIA	02/01/2019	0.3256
QUACHA ZAMBIA	31/12/2018	0.3305
QUACHA ZAMBIA	28/12/2018	0.3296
QUACHA ZAMBIA	27/12/2018	0.3265
QUACHA ZAMBIA	26/12/2018	0.3255
QUACHA ZAMBIA	24/12/2018	0.3222
QUACHA ZAMBIA	21/12/2018	0.3264
QUACHA ZAMBIA	20/12/2018	0.3258
QUACHA ZAMBIA	19/12/2018	0.3274
QUACHA ZAMBIA	18/12/2018	0.326
QUACHA ZAMBIA	17/12/2018	0.3249
QUACHA ZAMBIA	14/12/2018	0.3246
QUACHA ZAMBIA	13/12/2018	0.3287
QUACHA ZAMBIA	12/12/2018	0.3306
QUACHA ZAMBIA	11/12/2018	0.3294
QUACHA ZAMBIA	10/12/2018	0.3315
QUACHA ZAMBIA	07/12/2018	0.3282
QUACHA ZAMBIA	06/12/2018	0.3241
QUACHA ZAMBIA	05/12/2018	0.3231
QUACHA ZAMBIA	04/12/2018	0.3227
QUACHA ZAMBIA	03/12/2018	0.3207
QUACHA ZAMBIA	30/11/2018	0.326
QUACHA ZAMBIA	29/11/2018	0.3288
QUACHA ZAMBIA	28/11/2018	0.3265
QUACHA ZAMBIA	27/11/2018	0.3216
QUACHA ZAMBIA	26/11/2018	0.3229
QUACHA ZAMBIA	23/11/2018	0.3183
QUACHA ZAMBIA	22/11/2018	0.3172
QUACHA ZAMBIA	21/11/2018	0.3182
QUACHA ZAMBIA	19/11/2018	0.3187
QUACHA ZAMBIA	16/11/2018	0.3163
QUACHA ZAMBIA	14/11/2018	0.3156
QUACHA ZAMBIA	13/11/2018	0.3192
QUACHA ZAMBIA	12/11/2018	0.3196
QUACHA ZAMBIA	09/11/2018	0.3255
QUACHA ZAMBIA	08/11/2018	0.3253
QUACHA ZAMBIA	07/11/2018	0.318
QUACHA ZAMBIA	06/11/2018	0.312
QUACHA ZAMBIA	05/11/2018	0.3137
QUACHA ZAMBIA	01/11/2018	0.3164
QUACHA ZAMBIA	31/10/2018	0.3125
QUACHA ZAMBIA	30/10/2018	0.3181
QUACHA ZAMBIA	29/10/2018	0.318
QUACHA ZAMBIA	26/10/2018	0.3181
QUACHA ZAMBIA	25/10/2018	0.3183
QUACHA ZAMBIA	24/10/2018	0.3141
QUACHA ZAMBIA	23/10/2018	0.3156
QUACHA ZAMBIA	22/10/2018	0.3106
QUACHA ZAMBIA	19/10/2018	0.311
QUACHA ZAMBIA	18/10/2018	0.3077
QUACHA ZAMBIA	17/10/2018	0.3055
QUACHA ZAMBIA	16/10/2018	0.3058
QUACHA ZAMBIA	15/10/2018	0.3075
QUACHA ZAMBIA	11/10/2018	0.3003
QUACHA ZAMBIA	10/10/2018	0.3081
QUACHA ZAMBIA	09/10/2018	0.3266
QUACHA ZAMBIA	08/10/2018	0.3425
QUACHA ZAMBIA	05/10/2018	0.3351
QUACHA ZAMBIA	04/10/2018	0.3306
QUACHA ZAMBIA	03/10/2018	0.32
QUACHA ZAMBIA	02/10/2018	0.3277
QUACHA ZAMBIA	01/10/2018	0.3273
QUACHA ZAMBIA	28/09/2018	0.3372
QUACHA ZAMBIA	27/09/2018	0.3469
QUACHA ZAMBIA	26/09/2018	0.3411
QUACHA ZAMBIA	25/09/2018	0.3496
QUACHA ZAMBIA	24/09/2018	0.3565
QUACHA ZAMBIA	21/09/2018	0.3692
QUACHA ZAMBIA	20/09/2018	0.3761
QUACHA ZAMBIA	19/09/2018	0.3861
QUACHA ZAMBIA	18/09/2018	0.396
QUACHA ZAMBIA	17/09/2018	0.3965
QUACHA ZAMBIA	14/09/2018	0.3992
QUACHA ZAMBIA	13/09/2018	0.4043
QUACHA ZAMBIA	12/09/2018	0.3993
QUACHA ZAMBIA	11/09/2018	0.4037
QUACHA ZAMBIA	10/09/2018	0.4044
QUACHA ZAMBIA	06/09/2018	0.4038
QUACHA ZAMBIA	05/09/2018	0.4023
QUACHA ZAMBIA	04/09/2018	0.4023
QUACHA ZAMBIA	03/09/2018	0.4099
QUACHA ZAMBIA	31/08/2018	0.4058
QUACHA ZAMBIA	30/08/2018	0.4038
QUACHA ZAMBIA	29/08/2018	0.3969
QUACHA ZAMBIA	28/08/2018	0.4025
QUACHA ZAMBIA	27/08/2018	0.4032
QUACHA ZAMBIA	24/08/2018	0.4087
QUACHA ZAMBIA	23/08/2018	0.3948
QUACHA ZAMBIA	22/08/2018	0.3875
QUACHA ZAMBIA	21/08/2018	0.3852
QUACHA ZAMBIA	20/08/2018	0.3816
QUACHA ZAMBIA	17/08/2018	0.3846
QUACHA ZAMBIA	16/08/2018	0.3824
QUACHA ZAMBIA	15/08/2018	0.3899
QUACHA ZAMBIA	14/08/2018	0.3847
QUACHA ZAMBIA	13/08/2018	0.3822
QUACHA ZAMBIA	10/08/2018	0.3775
QUACHA ZAMBIA	09/08/2018	0.3734
QUACHA ZAMBIA	08/08/2018	0.3731
QUACHA ZAMBIA	07/08/2018	0.3729
QUACHA ZAMBIA	06/08/2018	0.3793
QUACHA ZAMBIA	03/08/2018	0.3798
QUACHA ZAMBIA	02/08/2018	0.3802
QUACHA ZAMBIA	01/08/2018	0.3716
QUACHA ZAMBIA	31/07/2018	0.3731
QUACHA ZAMBIA	30/07/2018	0.3743
QUACHA ZAMBIA	27/07/2018	0.3731
QUACHA ZAMBIA	26/07/2018	0.3784
QUACHA ZAMBIA	25/07/2018	0.3861
QUACHA ZAMBIA	24/07/2018	0.3837
QUACHA ZAMBIA	23/07/2018	0.3933
QUACHA ZAMBIA	20/07/2018	0.3859
QUACHA ZAMBIA	19/07/2018	0.3848
QUACHA ZAMBIA	18/07/2018	0.3864
QUACHA ZAMBIA	17/07/2018	0.3924
QUACHA ZAMBIA	16/07/2018	0.3902
QUACHA ZAMBIA	13/07/2018	0.3916
QUACHA ZAMBIA	12/07/2018	0.3964
QUACHA ZAMBIA	11/07/2018	0.3985
QUACHA ZAMBIA	10/07/2018	0.4031
QUACHA ZAMBIA	09/07/2018	0.402
QUACHA ZAMBIA	06/07/2018	0.3955
QUACHA ZAMBIA	05/07/2018	0.3902
QUACHA ZAMBIA	04/07/2018	0.3906
QUACHA ZAMBIA	03/07/2018	0.3871
QUACHA ZAMBIA	02/07/2018	0.3871
QUACHA ZAMBIA	29/06/2018	0.3829
QUACHA ZAMBIA	28/06/2018	0.3814
QUACHA ZAMBIA	27/06/2018	0.3841
QUACHA ZAMBIA	26/06/2018	0.3763
QUACHA ZAMBIA	25/06/2018	0.3771
QUACHA ZAMBIA	22/06/2018	0.3711
QUACHA ZAMBIA	21/06/2018	0.3783
QUACHA ZAMBIA	20/06/2018	0.3781
QUACHA ZAMBIA	19/06/2018	0.3793
QUACHA ZAMBIA	18/06/2018	0.3739
QUACHA ZAMBIA	15/06/2018	0.3698
QUACHA ZAMBIA	14/06/2018	0.3671
QUACHA ZAMBIA	13/06/2018	0.3636
QUACHA ZAMBIA	12/06/2018	0.3737
QUACHA ZAMBIA	11/06/2018	0.3869
QUACHA ZAMBIA	08/06/2018	0.377
QUACHA ZAMBIA	07/06/2018	0.3756
QUACHA ZAMBIA	06/06/2018	0.3669
QUACHA ZAMBIA	05/06/2018	0.3641
QUACHA ZAMBIA	04/06/2018	0.3646
QUACHA ZAMBIA	01/06/2018	0.3631
QUACHA ZAMBIA	30/05/2018	0.3584
QUACHA ZAMBIA	29/05/2018	0.3528
QUACHA ZAMBIA	28/05/2018	0.3529
QUACHA ZAMBIA	25/05/2018	0.3562
QUACHA ZAMBIA	24/05/2018	0.3579
QUACHA ZAMBIA	23/05/2018	0.3649
QUACHA ZAMBIA	22/05/2018	0.3706
QUACHA ZAMBIA	21/05/2018	0.364
QUACHA ZAMBIA	18/05/2018	0.3673
QUACHA ZAMBIA	17/05/2018	0.3694
QUACHA ZAMBIA	16/05/2018	0.3635
QUACHA ZAMBIA	15/05/2018	0.362
QUACHA ZAMBIA	14/05/2018	0.3603
QUACHA ZAMBIA	11/05/2018	0.366
QUACHA ZAMBIA	10/05/2018	0.3615
QUACHA ZAMBIA	09/05/2018	0.3546
QUACHA ZAMBIA	08/05/2018	0.351
QUACHA ZAMBIA	07/05/2018	0.3566
QUACHA ZAMBIA	04/05/2018	0.3571
QUACHA ZAMBIA	03/05/2018	0.3525
QUACHA ZAMBIA	02/05/2018	0.3557
QUACHA ZAMBIA	30/04/2018	0.3604
QUACHA ZAMBIA	27/04/2018	0.3641
QUACHA ZAMBIA	26/04/2018	0.3645
QUACHA ZAMBIA	25/04/2018	0.3633
QUACHA ZAMBIA	24/04/2018	0.3612
QUACHA ZAMBIA	23/04/2018	0.3595
QUACHA ZAMBIA	20/04/2018	0.3563
QUACHA ZAMBIA	19/04/2018	0.3576
QUACHA ZAMBIA	18/04/2018	0.3588
QUACHA ZAMBIA	17/04/2018	0.3579
QUACHA ZAMBIA	16/04/2018	0.3564
QUACHA ZAMBIA	13/04/2018	0.3603
QUACHA ZAMBIA	12/04/2018	0.3619
QUACHA ZAMBIA	11/04/2018	0.3607
QUACHA ZAMBIA	10/04/2018	0.3585
QUACHA ZAMBIA	09/04/2018	0.3547
QUACHA ZAMBIA	06/04/2018	0.3606
QUACHA ZAMBIA	05/04/2018	0.3506
QUACHA ZAMBIA	04/04/2018	0.3503
QUACHA ZAMBIA	03/04/2018	0.3517
QUACHA ZAMBIA	02/04/2018	0.3532
QUACHA ZAMBIA	29/03/2018	0.3508
QUACHA ZAMBIA	28/03/2018	0.3503
QUACHA ZAMBIA	27/03/2018	0.3496
QUACHA ZAMBIA	26/03/2018	0.3468
QUACHA ZAMBIA	23/03/2018	0.3472
QUACHA ZAMBIA	22/03/2018	0.3468
QUACHA ZAMBIA	21/03/2018	0.3471
QUACHA ZAMBIA	20/03/2018	0.3464
QUACHA ZAMBIA	19/03/2018	0.3441
QUACHA ZAMBIA	16/03/2018	0.3394
QUACHA ZAMBIA	15/03/2018	0.3365
QUACHA ZAMBIA	14/03/2018	0.3365
QUACHA ZAMBIA	13/03/2018	0.3367
QUACHA ZAMBIA	12/03/2018	0.337
QUACHA ZAMBIA	09/03/2018	0.3358
QUACHA ZAMBIA	08/03/2018	0.3314
QUACHA ZAMBIA	07/03/2018	0.3352
QUACHA ZAMBIA	06/03/2018	0.3355
QUACHA ZAMBIA	05/03/2018	0.3353
QUACHA ZAMBIA	02/03/2018	0.3335
QUACHA ZAMBIA	01/03/2018	0.3325
QUACHA ZAMBIA	28/02/2018	0.3335
QUACHA ZAMBIA	27/02/2018	0.3328
QUACHA ZAMBIA	26/02/2018	0.3326
QUACHA ZAMBIA	23/02/2018	0.3322
QUACHA ZAMBIA	22/02/2018	0.3317
QUACHA ZAMBIA	21/02/2018	0.3284
QUACHA ZAMBIA	20/02/2018	0.3287
QUACHA ZAMBIA	19/02/2018	0.3303
QUACHA ZAMBIA	16/02/2018	0.3336
QUACHA ZAMBIA	15/02/2018	0.3384
QUACHA ZAMBIA	14/02/2018	0.3363
QUACHA ZAMBIA	09/02/2018	0.333
QUACHA ZAMBIA	08/02/2018	0.3345
QUACHA ZAMBIA	07/02/2018	0.3336
QUACHA ZAMBIA	06/02/2018	0.3258
QUACHA ZAMBIA	05/02/2018	0.3258
QUACHA ZAMBIA	02/02/2018	0.3252
QUACHA ZAMBIA	01/02/2018	0.3264
QUACHA ZAMBIA	31/01/2018	0.3274
QUACHA ZAMBIA	30/01/2018	0.3251
QUACHA ZAMBIA	29/01/2018	0.3241
QUACHA ZAMBIA	26/01/2018	0.3286
QUACHA ZAMBIA	24/01/2018	0.3301
QUACHA ZAMBIA	23/01/2018	0.3281
QUACHA ZAMBIA	22/01/2018	0.3278
QUACHA ZAMBIA	19/01/2018	0.3341
QUACHA ZAMBIA	18/01/2018	0.3298
QUACHA ZAMBIA	17/01/2018	0.3262
QUACHA ZAMBIA	16/01/2018	0.3302
QUACHA ZAMBIA	15/01/2018	0.3303
QUACHA ZAMBIA	12/01/2018	0.3313
QUACHA ZAMBIA	11/01/2018	0.3289
QUACHA ZAMBIA	10/01/2018	0.3229
QUACHA ZAMBIA	09/01/2018	0.3247
QUACHA ZAMBIA	08/01/2018	0.32
QUACHA ZAMBIA	05/01/2018	0.3237
QUACHA ZAMBIA	04/01/2018	0.3253
QUACHA ZAMBIA	03/01/2018	0.3316
QUACHA ZAMBIA	02/01/2018	0.3335
QUACHA ZAMBIA	28/12/2017	0.3405
QUACHA ZAMBIA	27/12/2017	0.3406
QUACHA ZAMBIA	26/12/2017	0.3407
QUACHA ZAMBIA	22/12/2017	0.3358
QUACHA ZAMBIA	21/12/2017	0.3408
QUACHA ZAMBIA	20/12/2017	0.3338
QUACHA ZAMBIA	19/12/2017	0.3335
QUACHA ZAMBIA	18/12/2017	0.3391
QUACHA ZAMBIA	15/12/2017	0.3324
QUACHA ZAMBIA	14/12/2017	0.3298
QUACHA ZAMBIA	13/12/2017	0.3252
QUACHA ZAMBIA	12/12/2017	0.3217
QUACHA ZAMBIA	11/12/2017	0.3203
QUACHA ZAMBIA	08/12/2017	0.3126
QUACHA ZAMBIA	07/12/2017	0.3132
QUACHA ZAMBIA	06/12/2017	0.3171
QUACHA ZAMBIA	05/12/2017	0.3222
QUACHA ZAMBIA	04/12/2017	0.322
QUACHA ZAMBIA	01/12/2017	0.3184
QUACHA ZAMBIA	30/11/2017	0.3202
QUACHA ZAMBIA	29/11/2017	0.3184
QUACHA ZAMBIA	28/11/2017	0.3192
QUACHA ZAMBIA	27/11/2017	0.3211
QUACHA ZAMBIA	24/11/2017	0.3229
QUACHA ZAMBIA	23/11/2017	0.3232
QUACHA ZAMBIA	22/11/2017	0.3246
QUACHA ZAMBIA	21/11/2017	0.3267
QUACHA ZAMBIA	20/11/2017	0.3281
QUACHA ZAMBIA	17/11/2017	0.328
QUACHA ZAMBIA	16/11/2017	0.3312
QUACHA ZAMBIA	14/11/2017	0.3299
QUACHA ZAMBIA	13/11/2017	0.3289
QUACHA ZAMBIA	10/11/2017	0.3271
QUACHA ZAMBIA	09/11/2017	0.3273
QUACHA ZAMBIA	08/11/2017	0.3275
QUACHA ZAMBIA	07/11/2017	0.3276
QUACHA ZAMBIA	06/11/2017	0.3265
QUACHA ZAMBIA	03/11/2017	0.3269
QUACHA ZAMBIA	01/11/2017	0.3255
QUACHA ZAMBIA	31/10/2017	0.328
QUACHA ZAMBIA	30/10/2017	0.3244
QUACHA ZAMBIA	27/10/2017	0.3271
QUACHA ZAMBIA	26/10/2017	0.3297
QUACHA ZAMBIA	25/10/2017	0.3254
QUACHA ZAMBIA	24/10/2017	0.327
QUACHA ZAMBIA	23/10/2017	0.3255
QUACHA ZAMBIA	20/10/2017	0.3249
QUACHA ZAMBIA	19/10/2017	0.3283
QUACHA ZAMBIA	18/10/2017	0.3265
QUACHA ZAMBIA	17/10/2017	0.3277
QUACHA ZAMBIA	16/10/2017	0.3287
QUACHA ZAMBIA	13/10/2017	0.3301
QUACHA ZAMBIA	11/10/2017	0.3292
QUACHA ZAMBIA	10/10/2017	0.3297
QUACHA ZAMBIA	09/10/2017	0.3282
QUACHA ZAMBIA	06/10/2017	0.3244
QUACHA ZAMBIA	05/10/2017	0.3254
QUACHA ZAMBIA	04/10/2017	0.3262
QUACHA ZAMBIA	03/10/2017	0.3283
QUACHA ZAMBIA	02/10/2017	0.3303
QUACHA ZAMBIA	29/09/2017	0.3326
QUACHA ZAMBIA	28/09/2017	0.3299
QUACHA ZAMBIA	27/09/2017	0.3289
QUACHA ZAMBIA	26/09/2017	0.3304
QUACHA ZAMBIA	25/09/2017	0.3324
QUACHA ZAMBIA	22/09/2017	0.331
QUACHA ZAMBIA	21/09/2017	0.3246
QUACHA ZAMBIA	20/09/2017	0.328
QUACHA ZAMBIA	19/09/2017	0.3307
QUACHA ZAMBIA	18/09/2017	0.3328
QUACHA ZAMBIA	15/09/2017	0.337
QUACHA ZAMBIA	14/09/2017	0.3356
QUACHA ZAMBIA	13/09/2017	0.3335
QUACHA ZAMBIA	12/09/2017	0.336
QUACHA ZAMBIA	11/09/2017	0.3421
QUACHA ZAMBIA	08/09/2017	0.3429
QUACHA ZAMBIA	06/09/2017	0.3459
QUACHA ZAMBIA	05/09/2017	0.347
QUACHA ZAMBIA	04/09/2017	0.3474
QUACHA ZAMBIA	01/09/2017	0.3467
QUACHA ZAMBIA	31/08/2017	0.351
QUACHA ZAMBIA	30/08/2017	0.3501
QUACHA ZAMBIA	29/08/2017	0.349
QUACHA ZAMBIA	28/08/2017	0.3499
QUACHA ZAMBIA	25/08/2017	0.3508
QUACHA ZAMBIA	24/08/2017	0.3499
QUACHA ZAMBIA	23/08/2017	0.3488
QUACHA ZAMBIA	22/08/2017	0.3529
QUACHA ZAMBIA	21/08/2017	0.3531
QUACHA ZAMBIA	18/08/2017	0.3527
QUACHA ZAMBIA	17/08/2017	0.3569
QUACHA ZAMBIA	16/08/2017	0.3543
QUACHA ZAMBIA	15/08/2017	0.3516
QUACHA ZAMBIA	14/08/2017	0.3543
QUACHA ZAMBIA	11/08/2017	0.3533
QUACHA ZAMBIA	10/08/2017	0.3525
QUACHA ZAMBIA	09/08/2017	0.3434
QUACHA ZAMBIA	08/08/2017	0.346
QUACHA ZAMBIA	07/08/2017	0.3437
QUACHA ZAMBIA	04/08/2017	0.3459
QUACHA ZAMBIA	03/08/2017	0.3482
QUACHA ZAMBIA	02/08/2017	0.3537
QUACHA ZAMBIA	01/08/2017	0.3544
QUACHA ZAMBIA	31/07/2017	0.3561
QUACHA ZAMBIA	28/07/2017	0.3577
QUACHA ZAMBIA	27/07/2017	0.3586
QUACHA ZAMBIA	26/07/2017	0.3571
QUACHA ZAMBIA	25/07/2017	0.3552
QUACHA ZAMBIA	24/07/2017	0.3568
QUACHA ZAMBIA	21/07/2017	0.3583
QUACHA ZAMBIA	20/07/2017	0.3582
QUACHA ZAMBIA	19/07/2017	0.3624
QUACHA ZAMBIA	18/07/2017	0.3604
QUACHA ZAMBIA	17/07/2017	0.3632
QUACHA ZAMBIA	14/07/2017	0.3631
QUACHA ZAMBIA	13/07/2017	0.3634
QUACHA ZAMBIA	12/07/2017	0.3628
QUACHA ZAMBIA	11/07/2017	0.3647
QUACHA ZAMBIA	10/07/2017	0.3633
QUACHA ZAMBIA	07/07/2017	0.3698
QUACHA ZAMBIA	06/07/2017	0.3624
QUACHA ZAMBIA	05/07/2017	0.362
QUACHA ZAMBIA	04/07/2017	0.3635
QUACHA ZAMBIA	03/07/2017	0.3601
QUACHA ZAMBIA	30/06/2017	0.3552
QUACHA ZAMBIA	29/06/2017	0.3586
QUACHA ZAMBIA	28/06/2017	0.3621
QUACHA ZAMBIA	27/06/2017	0.3616
QUACHA ZAMBIA	26/06/2017	0.3607
QUACHA ZAMBIA	23/06/2017	0.361
QUACHA ZAMBIA	22/06/2017	0.3603
QUACHA ZAMBIA	21/06/2017	0.36
QUACHA ZAMBIA	20/06/2017	0.3595
QUACHA ZAMBIA	19/06/2017	0.355
QUACHA ZAMBIA	16/06/2017	0.3612
QUACHA ZAMBIA	14/06/2017	0.3625
QUACHA ZAMBIA	13/06/2017	0.3549
QUACHA ZAMBIA	12/06/2017	0.3585
QUACHA ZAMBIA	09/06/2017	0.355
QUACHA ZAMBIA	08/06/2017	0.3534
QUACHA ZAMBIA	07/06/2017	0.3518
QUACHA ZAMBIA	06/06/2017	0.3478
QUACHA ZAMBIA	05/06/2017	0.3483
QUACHA ZAMBIA	02/06/2017	0.3533
QUACHA ZAMBIA	01/06/2017	0.354
QUACHA ZAMBIA	31/05/2017	0.3563
QUACHA ZAMBIA	30/05/2017	0.3545
QUACHA ZAMBIA	29/05/2017	0.3518
QUACHA ZAMBIA	26/05/2017	0.352
QUACHA ZAMBIA	25/05/2017	0.3511
QUACHA ZAMBIA	24/05/2017	0.3543
QUACHA ZAMBIA	23/05/2017	0.353
QUACHA ZAMBIA	22/05/2017	0.3635
QUACHA ZAMBIA	19/05/2017	0.3394
QUACHA ZAMBIA	18/05/2017	0.337
QUACHA ZAMBIA	17/05/2017	0.3371
QUACHA ZAMBIA	16/05/2017	0.3401
QUACHA ZAMBIA	15/05/2017	0.344
QUACHA ZAMBIA	12/05/2017	0.3447
QUACHA ZAMBIA	11/05/2017	0.3485
QUACHA ZAMBIA	10/05/2017	0.3462
QUACHA ZAMBIA	09/05/2017	0.3438
QUACHA ZAMBIA	08/05/2017	0.3439
QUACHA ZAMBIA	05/05/2017	0.339
QUACHA ZAMBIA	04/05/2017	0.3411
QUACHA ZAMBIA	03/05/2017	0.3439
QUACHA ZAMBIA	02/05/2017	0.3397
QUACHA ZAMBIA	28/04/2017	0.3417
QUACHA ZAMBIA	27/04/2017	0.3395
QUACHA ZAMBIA	26/04/2017	0.3378
QUACHA ZAMBIA	25/04/2017	0.3382
QUACHA ZAMBIA	24/04/2017	0.3358
QUACHA ZAMBIA	20/04/2017	0.3307
QUACHA ZAMBIA	19/04/2017	0.3296
QUACHA ZAMBIA	18/04/2017	0.3326
QUACHA ZAMBIA	17/04/2017	0.3329
QUACHA ZAMBIA	13/04/2017	0.3343
QUACHA ZAMBIA	12/04/2017	0.3327
QUACHA ZAMBIA	11/04/2017	0.3286
QUACHA ZAMBIA	10/04/2017	0.3303
QUACHA ZAMBIA	07/04/2017	0.3265
QUACHA ZAMBIA	06/04/2017	0.3274
QUACHA ZAMBIA	05/04/2017	0.323
QUACHA ZAMBIA	04/04/2017	0.3285
QUACHA ZAMBIA	03/04/2017	0.3243
QUACHA ZAMBIA	31/03/2017	0.327
QUACHA ZAMBIA	30/03/2017	0.3295
QUACHA ZAMBIA	29/03/2017	0.3281
QUACHA ZAMBIA	28/03/2017	0.3293
QUACHA ZAMBIA	27/03/2017	0.3289
QUACHA ZAMBIA	24/03/2017	0.3248
QUACHA ZAMBIA	23/03/2017	0.3256
QUACHA ZAMBIA	22/03/2017	0.3251
QUACHA ZAMBIA	21/03/2017	0.3237
QUACHA ZAMBIA	20/03/2017	0.3244
QUACHA ZAMBIA	17/03/2017	0.3342
QUACHA ZAMBIA	16/03/2017	0.3296
QUACHA ZAMBIA	15/03/2017	0.3286
QUACHA ZAMBIA	14/03/2017	0.3294
QUACHA ZAMBIA	13/03/2017	0.3323
QUACHA ZAMBIA	10/03/2017	0.3253
QUACHA ZAMBIA	09/03/2017	0.3223
QUACHA ZAMBIA	08/03/2017	0.3199
QUACHA ZAMBIA	07/03/2017	0.3209
QUACHA ZAMBIA	06/03/2017	0.321
QUACHA ZAMBIA	03/03/2017	0.321
QUACHA ZAMBIA	02/03/2017	0.3245
QUACHA ZAMBIA	01/03/2017	0.3205
QUACHA ZAMBIA	24/02/2017	0.3178
QUACHA ZAMBIA	23/02/2017	0.3193
QUACHA ZAMBIA	22/02/2017	0.3171
QUACHA ZAMBIA	21/02/2017	0.3191
QUACHA ZAMBIA	20/02/2017	0.3139
QUACHA ZAMBIA	17/02/2017	0.3154
QUACHA ZAMBIA	16/02/2017	0.3157
QUACHA ZAMBIA	15/02/2017	0.3165
QUACHA ZAMBIA	14/02/2017	0.3153
QUACHA ZAMBIA	13/02/2017	0.3181
QUACHA ZAMBIA	10/02/2017	0.3189
QUACHA ZAMBIA	09/02/2017	0.3181
QUACHA ZAMBIA	08/02/2017	0.3153
QUACHA ZAMBIA	07/02/2017	0.3159
QUACHA ZAMBIA	06/02/2017	0.315
QUACHA ZAMBIA	03/02/2017	0.3191
QUACHA ZAMBIA	02/02/2017	0.3154
QUACHA ZAMBIA	01/02/2017	0.3158
QUACHA ZAMBIA	31/01/2017	0.3203
QUACHA ZAMBIA	30/01/2017	0.3257
QUACHA ZAMBIA	27/01/2017	0.3237
QUACHA ZAMBIA	26/01/2017	0.322
QUACHA ZAMBIA	25/01/2017	0.3209
QUACHA ZAMBIA	24/01/2017	0.3237
QUACHA ZAMBIA	23/01/2017	0.324
QUACHA ZAMBIA	20/01/2017	0.326
QUACHA ZAMBIA	19/01/2017	0.3246
QUACHA ZAMBIA	18/01/2017	0.3251
QUACHA ZAMBIA	17/01/2017	0.3236
QUACHA ZAMBIA	16/01/2017	0.3161
QUACHA ZAMBIA	13/01/2017	0.3195
QUACHA ZAMBIA	12/01/2017	0.3171
QUACHA ZAMBIA	11/01/2017	0.3165
QUACHA ZAMBIA	10/01/2017	0.3206
QUACHA ZAMBIA	09/01/2017	0.3221
QUACHA ZAMBIA	06/01/2017	0.3263
QUACHA ZAMBIA	05/01/2017	0.3291
QUACHA ZAMBIA	04/01/2017	0.3301
QUACHA ZAMBIA	03/01/2017	0.3287
QUACHA ZAMBIA	02/01/2017	0.3299
QUACHA ZAMBIA	30/12/2016	0.3339
QUACHA ZAMBIA	29/12/2016	0.3362
QUACHA ZAMBIA	28/12/2016	0.3332
QUACHA ZAMBIA	27/12/2016	0.3331
QUACHA ZAMBIA	26/12/2016	0.3402
QUACHA ZAMBIA	23/12/2016	0.3389
QUACHA ZAMBIA	22/12/2016	0.342
QUACHA ZAMBIA	21/12/2016	0.3441
QUACHA ZAMBIA	20/12/2016	0.3435
QUACHA ZAMBIA	19/12/2016	0.3429
QUACHA ZAMBIA	16/12/2016	0.3357
QUACHA ZAMBIA	15/12/2016	0.3392
QUACHA ZAMBIA	14/12/2016	0.3438
QUACHA ZAMBIA	13/12/2016	0.3448
QUACHA ZAMBIA	12/12/2016	0.3456
QUACHA ZAMBIA	09/12/2016	0.3441
QUACHA ZAMBIA	08/12/2016	0.3506
QUACHA ZAMBIA	07/12/2016	0.352
QUACHA ZAMBIA	06/12/2016	0.3543
QUACHA ZAMBIA	05/12/2016	0.3489
QUACHA ZAMBIA	02/12/2016	0.3441
QUACHA ZAMBIA	01/12/2016	0.3451
QUACHA ZAMBIA	30/11/2016	0.3427
QUACHA ZAMBIA	29/11/2016	0.348
QUACHA ZAMBIA	28/11/2016	0.3457
QUACHA ZAMBIA	25/11/2016	0.3462
QUACHA ZAMBIA	24/11/2016	0.3416
QUACHA ZAMBIA	23/11/2016	0.3431
QUACHA ZAMBIA	22/11/2016	0.3461
QUACHA ZAMBIA	21/11/2016	0.3436
QUACHA ZAMBIA	18/11/2016	0.3465
QUACHA ZAMBIA	17/11/2016	0.3508
QUACHA ZAMBIA	16/11/2016	0.3501
QUACHA ZAMBIA	14/11/2016	0.3364
QUACHA ZAMBIA	11/11/2016	0.3278
QUACHA ZAMBIA	10/11/2016	0.3308
QUACHA ZAMBIA	09/11/2016	0.3353
QUACHA ZAMBIA	08/11/2016	0.3311
QUACHA ZAMBIA	07/11/2016	0.3294
QUACHA ZAMBIA	04/11/2016	0.3287
QUACHA ZAMBIA	03/11/2016	0.3317
QUACHA ZAMBIA	01/11/2016	0.327
QUACHA ZAMBIA	31/10/2016	0.3207
QUACHA ZAMBIA	28/10/2016	0.3199
QUACHA ZAMBIA	27/10/2016	0.316
QUACHA ZAMBIA	26/10/2016	0.3179
QUACHA ZAMBIA	25/10/2016	0.3194
QUACHA ZAMBIA	24/10/2016	0.3232
QUACHA ZAMBIA	21/10/2016	0.3212
QUACHA ZAMBIA	20/10/2016	0.322
QUACHA ZAMBIA	19/10/2016	0.324
QUACHA ZAMBIA	18/10/2016	0.323
QUACHA ZAMBIA	17/10/2016	0.3236
QUACHA ZAMBIA	14/10/2016	0.3233
QUACHA ZAMBIA	13/10/2016	0.3248
QUACHA ZAMBIA	11/10/2016	0.3225
QUACHA ZAMBIA	10/10/2016	0.3267
QUACHA ZAMBIA	07/10/2016	0.3305
QUACHA ZAMBIA	06/10/2016	0.3264
QUACHA ZAMBIA	05/10/2016	0.3229
QUACHA ZAMBIA	04/10/2016	0.3241
QUACHA ZAMBIA	03/10/2016	0.3289
QUACHA ZAMBIA	30/09/2016	0.3317
QUACHA ZAMBIA	29/09/2016	0.3305
QUACHA ZAMBIA	28/09/2016	0.3234
QUACHA ZAMBIA	27/09/2016	0.3227
QUACHA ZAMBIA	26/09/2016	0.3189
QUACHA ZAMBIA	23/09/2016	0.3242
QUACHA ZAMBIA	22/09/2016	0.3277
QUACHA ZAMBIA	21/09/2016	0.3209
QUACHA ZAMBIA	20/09/2016	0.3237
QUACHA ZAMBIA	19/09/2016	0.3339
QUACHA ZAMBIA	16/09/2016	0.3355
QUACHA ZAMBIA	15/09/2016	0.3291
QUACHA ZAMBIA	14/09/2016	0.3279
QUACHA ZAMBIA	13/09/2016	0.3227
QUACHA ZAMBIA	12/09/2016	0.3126
QUACHA ZAMBIA	09/09/2016	0.3229
QUACHA ZAMBIA	08/09/2016	0.3322
QUACHA ZAMBIA	06/09/2016	0.3343
QUACHA ZAMBIA	05/09/2016	0.3365
QUACHA ZAMBIA	02/09/2016	0.3393
QUACHA ZAMBIA	01/09/2016	0.3427
QUACHA ZAMBIA	31/08/2016	0.338
QUACHA ZAMBIA	30/08/2016	0.3298
QUACHA ZAMBIA	29/08/2016	0.326
QUACHA ZAMBIA	26/08/2016	0.3247
QUACHA ZAMBIA	25/08/2016	0.3248
QUACHA ZAMBIA	24/08/2016	0.3255
QUACHA ZAMBIA	23/08/2016	0.3254
QUACHA ZAMBIA	22/08/2016	0.3247
QUACHA ZAMBIA	19/08/2016	0.325
QUACHA ZAMBIA	18/08/2016	0.3169
QUACHA ZAMBIA	17/08/2016	0.307
QUACHA ZAMBIA	16/08/2016	0.3005
QUACHA ZAMBIA	15/08/2016	0.2997
QUACHA ZAMBIA	12/08/2016	0.2991
QUACHA ZAMBIA	11/08/2016	0.3047
QUACHA ZAMBIA	10/08/2016	0.3126
QUACHA ZAMBIA	09/08/2016	0.3229
QUACHA ZAMBIA	08/08/2016	0.323
QUACHA ZAMBIA	05/08/2016	0.3236
QUACHA ZAMBIA	04/08/2016	0.3212
QUACHA ZAMBIA	03/08/2016	0.3176
QUACHA ZAMBIA	02/08/2016	0.3148
QUACHA ZAMBIA	01/08/2016	0.3205
QUACHA ZAMBIA	29/07/2016	0.3218
QUACHA ZAMBIA	28/07/2016	0.3302
QUACHA ZAMBIA	27/07/2016	0.3376
QUACHA ZAMBIA	26/07/2016	0.3477
QUACHA ZAMBIA	25/07/2016	0.3504
QUACHA ZAMBIA	22/07/2016	0.3399
QUACHA ZAMBIA	21/07/2016	0.3364
QUACHA ZAMBIA	20/07/2016	0.3325
QUACHA ZAMBIA	19/07/2016	0.3261
QUACHA ZAMBIA	18/07/2016	0.3194
QUACHA ZAMBIA	15/07/2016	0.3263
QUACHA ZAMBIA	14/07/2016	0.3122
QUACHA ZAMBIA	13/07/2016	0.3194
QUACHA ZAMBIA	12/07/2016	0.3284
QUACHA ZAMBIA	11/07/2016	0.3361
QUACHA ZAMBIA	08/07/2016	0.3463
QUACHA ZAMBIA	07/07/2016	0.3464
QUACHA ZAMBIA	06/07/2016	0.3419
QUACHA ZAMBIA	05/07/2016	0.3414
QUACHA ZAMBIA	04/07/2016	0.3295
QUACHA ZAMBIA	01/07/2016	0.3223
QUACHA ZAMBIA	30/06/2016	0.3097
QUACHA ZAMBIA	29/06/2016	0.3165
QUACHA ZAMBIA	28/06/2016	0.3114
QUACHA ZAMBIA	27/06/2016	0.3074
QUACHA ZAMBIA	24/06/2016	0.3106
QUACHA ZAMBIA	23/06/2016	0.3083
QUACHA ZAMBIA	22/06/2016	0.3077
QUACHA ZAMBIA	21/06/2016	0.3133
QUACHA ZAMBIA	20/06/2016	0.3205
QUACHA ZAMBIA	17/06/2016	0.3193
QUACHA ZAMBIA	16/06/2016	0.3221
QUACHA ZAMBIA	15/06/2016	0.3212
QUACHA ZAMBIA	14/06/2016	0.3193
QUACHA ZAMBIA	13/06/2016	0.3153
QUACHA ZAMBIA	10/06/2016	0.3171
QUACHA ZAMBIA	09/06/2016	0.3258
QUACHA ZAMBIA	08/06/2016	0.333
QUACHA ZAMBIA	07/06/2016	0.3359
QUACHA ZAMBIA	06/06/2016	0.3412
QUACHA ZAMBIA	03/06/2016	0.3444
QUACHA ZAMBIA	02/06/2016	0.3427
QUACHA ZAMBIA	01/06/2016	0.3465
QUACHA ZAMBIA	31/05/2016	0.3481
QUACHA ZAMBIA	30/05/2016	0.3479
QUACHA ZAMBIA	27/05/2016	0.3449
QUACHA ZAMBIA	25/05/2016	0.3474
QUACHA ZAMBIA	24/05/2016	0.3459
QUACHA ZAMBIA	23/05/2016	0.3544
QUACHA ZAMBIA	20/05/2016	0.35
QUACHA ZAMBIA	19/05/2016	0.3479
QUACHA ZAMBIA	18/05/2016	0.3486
QUACHA ZAMBIA	17/05/2016	0.3504
QUACHA ZAMBIA	16/05/2016	0.35
QUACHA ZAMBIA	13/05/2016	0.3492
QUACHA ZAMBIA	12/05/2016	0.3516
QUACHA ZAMBIA	11/05/2016	0.3589
QUACHA ZAMBIA	10/05/2016	0.3612
QUACHA ZAMBIA	09/05/2016	0.3643
QUACHA ZAMBIA	06/05/2016	0.3653
QUACHA ZAMBIA	05/05/2016	0.3688
QUACHA ZAMBIA	04/05/2016	0.3649
QUACHA ZAMBIA	03/05/2016	0.3598
QUACHA ZAMBIA	02/05/2016	0.3658
QUACHA ZAMBIA	29/04/2016	0.3715
QUACHA ZAMBIA	28/04/2016	0.373
QUACHA ZAMBIA	27/04/2016	0.3766
QUACHA ZAMBIA	26/04/2016	0.3826
QUACHA ZAMBIA	25/04/2016	0.3826
QUACHA ZAMBIA	22/04/2016	0.3842
QUACHA ZAMBIA	20/04/2016	0.3896
QUACHA ZAMBIA	19/04/2016	0.3839
QUACHA ZAMBIA	18/04/2016	0.3852
QUACHA ZAMBIA	15/04/2016	0.3845
QUACHA ZAMBIA	14/04/2016	0.3669
QUACHA ZAMBIA	13/04/2016	0.3593
QUACHA ZAMBIA	12/04/2016	0.3705
QUACHA ZAMBIA	11/04/2016	0.3752
QUACHA ZAMBIA	08/04/2016	0.3537
QUACHA ZAMBIA	07/04/2016	0.34
QUACHA ZAMBIA	06/04/2016	0.3285
QUACHA ZAMBIA	05/04/2016	0.3312
QUACHA ZAMBIA	04/04/2016	0.324
QUACHA ZAMBIA	01/04/2016	0.3257
QUACHA ZAMBIA	31/03/2016	0.3264
QUACHA ZAMBIA	30/03/2016	0.3222
QUACHA ZAMBIA	29/03/2016	0.3273
QUACHA ZAMBIA	28/03/2016	0.3233
QUACHA ZAMBIA	24/03/2016	0.3192
QUACHA ZAMBIA	23/03/2016	0.32
QUACHA ZAMBIA	22/03/2016	0.3193
QUACHA ZAMBIA	21/03/2016	0.3214
QUACHA ZAMBIA	18/03/2016	0.3348
QUACHA ZAMBIA	17/03/2016	0.3263
QUACHA ZAMBIA	16/03/2016	0.3186
QUACHA ZAMBIA	15/03/2016	0.319
QUACHA ZAMBIA	14/03/2016	0.3226
QUACHA ZAMBIA	11/03/2016	0.3256
QUACHA ZAMBIA	10/03/2016	0.3324
QUACHA ZAMBIA	09/03/2016	0.3316
QUACHA ZAMBIA	08/03/2016	0.3268
QUACHA ZAMBIA	07/03/2016	0.3385
QUACHA ZAMBIA	04/03/2016	0.344
QUACHA ZAMBIA	03/03/2016	0.351
QUACHA ZAMBIA	02/03/2016	0.3499
QUACHA ZAMBIA	01/03/2016	0.3479
QUACHA ZAMBIA	29/02/2016	0.3464
QUACHA ZAMBIA	26/02/2016	0.3509
QUACHA ZAMBIA	25/02/2016	0.3489
QUACHA ZAMBIA	24/02/2016	0.3486
QUACHA ZAMBIA	23/02/2016	0.3568
QUACHA ZAMBIA	22/02/2016	0.3532
QUACHA ZAMBIA	19/02/2016	0.3554
QUACHA ZAMBIA	18/02/2016	0.3537
QUACHA ZAMBIA	17/02/2016	0.3517
QUACHA ZAMBIA	16/02/2016	0.3518
QUACHA ZAMBIA	15/02/2016	0.3496
QUACHA ZAMBIA	12/02/2016	0.348
QUACHA ZAMBIA	11/02/2016	0.3452
QUACHA ZAMBIA	10/02/2016	0.3434
QUACHA ZAMBIA	05/02/2016	0.3516
QUACHA ZAMBIA	04/02/2016	0.3548
QUACHA ZAMBIA	03/02/2016	0.3554
QUACHA ZAMBIA	02/02/2016	0.3594
QUACHA ZAMBIA	01/02/2016	0.3633
QUACHA ZAMBIA	29/01/2016	0.3602
QUACHA ZAMBIA	28/01/2016	0.3645
QUACHA ZAMBIA	27/01/2016	0.3648
QUACHA ZAMBIA	26/01/2016	0.3672
QUACHA ZAMBIA	25/01/2016	0.3704
QUACHA ZAMBIA	22/01/2016	0.3645
QUACHA ZAMBIA	21/01/2016	0.3602
QUACHA ZAMBIA	20/01/2016	0.3607
QUACHA ZAMBIA	19/01/2016	0.363
QUACHA ZAMBIA	18/01/2016	0.363
QUACHA ZAMBIA	15/01/2016	0.3598
QUACHA ZAMBIA	14/01/2016	0.3644
QUACHA ZAMBIA	13/01/2016	0.3644
QUACHA ZAMBIA	12/01/2016	0.3659
QUACHA ZAMBIA	11/01/2016	0.3683
QUACHA ZAMBIA	08/01/2016	0.3664
QUACHA ZAMBIA	07/01/2016	0.365
QUACHA ZAMBIA	06/01/2016	0.3675
QUACHA ZAMBIA	05/01/2016	0.3553
QUACHA ZAMBIA	04/01/2016	0.356
QUACHA ZAMBIA	31/12/2015	0.3509
QUACHA ZAMBIA	30/12/2015	0.3579
QUACHA ZAMBIA	29/12/2015	0.3609
QUACHA ZAMBIA	28/12/2015	0.3619
QUACHA ZAMBIA	24/12/2015	0.3632
QUACHA ZAMBIA	23/12/2015	0.3631
QUACHA ZAMBIA	22/12/2015	0.3567
QUACHA ZAMBIA	21/12/2015	0.3565
QUACHA ZAMBIA	18/12/2015	0.3604
QUACHA ZAMBIA	17/12/2015	0.3544
QUACHA ZAMBIA	16/12/2015	0.3574
QUACHA ZAMBIA	15/12/2015	0.353
QUACHA ZAMBIA	14/12/2015	0.3451
QUACHA ZAMBIA	11/12/2015	0.3441
QUACHA ZAMBIA	10/12/2015	0.3482
QUACHA ZAMBIA	09/12/2015	0.3522
QUACHA ZAMBIA	08/12/2015	0.3531
QUACHA ZAMBIA	07/12/2015	0.3602
QUACHA ZAMBIA	04/12/2015	0.3674
QUACHA ZAMBIA	03/12/2015	0.3711
QUACHA ZAMBIA	02/12/2015	0.372
QUACHA ZAMBIA	01/12/2015	0.3635
QUACHA ZAMBIA	30/11/2015	0.346
QUACHA ZAMBIA	27/11/2015	0.326
QUACHA ZAMBIA	26/11/2015	0.318
QUACHA ZAMBIA	25/11/2015	0.3179
QUACHA ZAMBIA	24/11/2015	0.3166
QUACHA ZAMBIA	23/11/2015	0.3245
QUACHA ZAMBIA	20/11/2015	0.3272
QUACHA ZAMBIA	19/11/2015	0.3047
QUACHA ZAMBIA	18/11/2015	0.3043
QUACHA ZAMBIA	17/11/2015	0.3163
QUACHA ZAMBIA	16/11/2015	0.304
QUACHA ZAMBIA	13/11/2015	0.2757
QUACHA ZAMBIA	12/11/2015	0.2734
QUACHA ZAMBIA	11/11/2015	0.2773
QUACHA ZAMBIA	10/11/2015	0.2905
QUACHA ZAMBIA	09/11/2015	0.2977
QUACHA ZAMBIA	06/11/2015	0.299
QUACHA ZAMBIA	05/11/2015	0.304
QUACHA ZAMBIA	04/11/2015	0.307
QUACHA ZAMBIA	03/11/2015	0.3134
QUACHA ZAMBIA	30/10/2015	0.3103
QUACHA ZAMBIA	29/10/2015	0.3222
QUACHA ZAMBIA	28/10/2015	0.3191
QUACHA ZAMBIA	27/10/2015	0.3227
QUACHA ZAMBIA	26/10/2015	0.3242
QUACHA ZAMBIA	23/10/2015	0.3266
QUACHA ZAMBIA	22/10/2015	0.3191
QUACHA ZAMBIA	21/10/2015	0.3257
QUACHA ZAMBIA	20/10/2015	0.3225
QUACHA ZAMBIA	19/10/2015	0.3289
QUACHA ZAMBIA	16/10/2015	0.3308
QUACHA ZAMBIA	15/10/2015	0.3275
QUACHA ZAMBIA	14/10/2015	0.3174
QUACHA ZAMBIA	13/10/2015	0.3249
QUACHA ZAMBIA	09/10/2015	0.3212
QUACHA ZAMBIA	08/10/2015	0.3156
QUACHA ZAMBIA	07/10/2015	0.3208
QUACHA ZAMBIA	06/10/2015	0.3232
QUACHA ZAMBIA	05/10/2015	0.3361
QUACHA ZAMBIA	02/10/2015	0.3319
QUACHA ZAMBIA	01/10/2015	0.3326
QUACHA ZAMBIA	30/09/2015	0.3198
QUACHA ZAMBIA	29/09/2015	0.3652
QUACHA ZAMBIA	28/09/2015	0.3963
QUACHA ZAMBIA	25/09/2015	0.3885
QUACHA ZAMBIA	24/09/2015	0.4024
QUACHA ZAMBIA	23/09/2015	0.3984
QUACHA ZAMBIA	22/09/2015	0.3904
QUACHA ZAMBIA	21/09/2015	0.3892
QUACHA ZAMBIA	18/09/2015	0.3848
QUACHA ZAMBIA	17/09/2015	0.3875
QUACHA ZAMBIA	16/09/2015	0.3932
QUACHA ZAMBIA	15/09/2015	0.3961
QUACHA ZAMBIA	14/09/2015	0.3941
QUACHA ZAMBIA	11/09/2015	0.3816
QUACHA ZAMBIA	10/09/2015	0.3832
QUACHA ZAMBIA	09/09/2015	0.378
QUACHA ZAMBIA	08/09/2015	0.3822
QUACHA ZAMBIA	04/09/2015	0.3978
QUACHA ZAMBIA	03/09/2015	0.4085
QUACHA ZAMBIA	02/09/2015	0.4111
QUACHA ZAMBIA	01/09/2015	0.4171
QUACHA ZAMBIA	31/08/2015	0.4208
QUACHA ZAMBIA	28/08/2015	0.4304
QUACHA ZAMBIA	27/08/2015	0.4168
QUACHA ZAMBIA	26/08/2015	0.4176
QUACHA ZAMBIA	25/08/2015	0.425
QUACHA ZAMBIA	24/08/2015	0.4269
QUACHA ZAMBIA	21/08/2015	0.4359
QUACHA ZAMBIA	20/08/2015	0.437
QUACHA ZAMBIA	19/08/2015	0.4354
QUACHA ZAMBIA	18/08/2015	0.44
QUACHA ZAMBIA	17/08/2015	0.4468
QUACHA ZAMBIA	14/08/2015	0.4465
QUACHA ZAMBIA	13/08/2015	0.4506
QUACHA ZAMBIA	12/08/2015	0.4453
QUACHA ZAMBIA	11/08/2015	0.4479
QUACHA ZAMBIA	10/08/2015	0.4506
QUACHA ZAMBIA	07/08/2015	0.4445
QUACHA ZAMBIA	06/08/2015	0.4434
QUACHA ZAMBIA	05/08/2015	0.4489
QUACHA ZAMBIA	04/08/2015	0.4428
QUACHA ZAMBIA	03/08/2015	0.4385
QUACHA ZAMBIA	31/07/2015	0.4386
QUACHA ZAMBIA	30/07/2015	0.4414
QUACHA ZAMBIA	29/07/2015	0.4381
QUACHA ZAMBIA	28/07/2015	0.4358
QUACHA ZAMBIA	27/07/2015	0.4374
QUACHA ZAMBIA	24/07/2015	0.4217
QUACHA ZAMBIA	23/07/2015	0.4175
QUACHA ZAMBIA	22/07/2015	0.4264
QUACHA ZAMBIA	21/07/2015	0.4166
QUACHA ZAMBIA	20/07/2015	0.4072
QUACHA ZAMBIA	17/07/2015	0.4007
QUACHA ZAMBIA	16/07/2015	0.3971
QUACHA ZAMBIA	15/07/2015	0.4045
QUACHA ZAMBIA	14/07/2015	0.4071
QUACHA ZAMBIA	13/07/2015	0.4155
QUACHA ZAMBIA	10/07/2015	0.4171
QUACHA ZAMBIA	09/07/2015	0.4202
QUACHA ZAMBIA	08/07/2015	0.4152
QUACHA ZAMBIA	07/07/2015	0.4131
QUACHA ZAMBIA	06/07/2015	0.4143
QUACHA ZAMBIA	03/07/2015	0.4159
QUACHA ZAMBIA	02/07/2015	0.4142
QUACHA ZAMBIA	01/07/2015	0.4194
QUACHA ZAMBIA	30/06/2015	0.4246
QUACHA ZAMBIA	29/06/2015	0.4214
QUACHA ZAMBIA	26/06/2015	0.4209
QUACHA ZAMBIA	25/06/2015	0.4209
QUACHA ZAMBIA	24/06/2015	0.4179
QUACHA ZAMBIA	23/06/2015	0.4161
QUACHA ZAMBIA	22/06/2015	0.411
QUACHA ZAMBIA	19/06/2015	0.4179
QUACHA ZAMBIA	18/06/2015	0.4215
QUACHA ZAMBIA	17/06/2015	0.418
QUACHA ZAMBIA	16/06/2015	0.4252
QUACHA ZAMBIA	15/06/2015	0.4332
QUACHA ZAMBIA	12/06/2015	0.4248
QUACHA ZAMBIA	11/06/2015	0.4275
QUACHA ZAMBIA	10/06/2015	0.4308
QUACHA ZAMBIA	09/06/2015	0.4376
QUACHA ZAMBIA	08/06/2015	0.4337
QUACHA ZAMBIA	05/06/2015	0.4373
QUACHA ZAMBIA	03/06/2015	0.4391
QUACHA ZAMBIA	02/06/2015	0.4375
QUACHA ZAMBIA	01/06/2015	0.4349
QUACHA ZAMBIA	29/05/2015	0.4378
QUACHA ZAMBIA	28/05/2015	0.4379
QUACHA ZAMBIA	27/05/2015	0.4378
QUACHA ZAMBIA	26/05/2015	0.4293
QUACHA ZAMBIA	25/05/2015	0.4273
QUACHA ZAMBIA	22/05/2015	0.428
QUACHA ZAMBIA	21/05/2015	0.4241
QUACHA ZAMBIA	20/05/2015	0.4175
QUACHA ZAMBIA	19/05/2015	0.414
QUACHA ZAMBIA	18/05/2015	0.416
QUACHA ZAMBIA	15/05/2015	0.4129
QUACHA ZAMBIA	14/05/2015	0.4152
QUACHA ZAMBIA	13/05/2015	0.4105
QUACHA ZAMBIA	12/05/2015	0.4083
QUACHA ZAMBIA	11/05/2015	0.4139
QUACHA ZAMBIA	08/05/2015	0.4161
QUACHA ZAMBIA	07/05/2015	0.4172
QUACHA ZAMBIA	06/05/2015	0.415
QUACHA ZAMBIA	05/05/2015	0.4018
QUACHA ZAMBIA	04/05/2015	0.397
QUACHA ZAMBIA	30/04/2015	0.389
QUACHA ZAMBIA	29/04/2015	0.394
QUACHA ZAMBIA	28/04/2015	0.4014
QUACHA ZAMBIA	27/04/2015	0.4088
QUACHA ZAMBIA	24/04/2015	0.4121
QUACHA ZAMBIA	23/04/2015	0.414
QUACHA ZAMBIA	22/04/2015	0.4133
QUACHA ZAMBIA	20/04/2015	0.4093
QUACHA ZAMBIA	17/04/2015	0.4157
QUACHA ZAMBIA	16/04/2015	0.4283
QUACHA ZAMBIA	15/04/2015	0.431
QUACHA ZAMBIA	14/04/2015	0.4277
QUACHA ZAMBIA	13/04/2015	0.4098
QUACHA ZAMBIA	10/04/2015	0.4195
QUACHA ZAMBIA	09/04/2015	0.4203
QUACHA ZAMBIA	08/04/2015	0.408
QUACHA ZAMBIA	07/04/2015	0.416
QUACHA ZAMBIA	06/04/2015	0.4163
QUACHA ZAMBIA	02/04/2015	0.4204
QUACHA ZAMBIA	01/04/2015	0.4309
QUACHA ZAMBIA	31/03/2015	0.427
QUACHA ZAMBIA	30/03/2015	0.4224
QUACHA ZAMBIA	27/03/2015	0.4142
QUACHA ZAMBIA	26/03/2015	0.4087
QUACHA ZAMBIA	25/03/2015	0.4117
QUACHA ZAMBIA	24/03/2015	0.4194
QUACHA ZAMBIA	23/03/2015	0.4267
QUACHA ZAMBIA	20/03/2015	0.4318
QUACHA ZAMBIA	19/03/2015	0.4399
QUACHA ZAMBIA	18/03/2015	0.435
QUACHA ZAMBIA	17/03/2015	0.4405
QUACHA ZAMBIA	16/03/2015	0.4299
QUACHA ZAMBIA	13/03/2015	0.4304
QUACHA ZAMBIA	12/03/2015	0.4402
QUACHA ZAMBIA	11/03/2015	0.4431
QUACHA ZAMBIA	10/03/2015	0.4338
QUACHA ZAMBIA	09/03/2015	0.4288
QUACHA ZAMBIA	06/03/2015	0.4282
QUACHA ZAMBIA	05/03/2015	0.4153
QUACHA ZAMBIA	04/03/2015	0.4162
QUACHA ZAMBIA	03/03/2015	0.4177
QUACHA ZAMBIA	02/03/2015	0.4139
QUACHA ZAMBIA	27/02/2015	0.4098
QUACHA ZAMBIA	26/02/2015	0.4099
QUACHA ZAMBIA	25/02/2015	0.4119
QUACHA ZAMBIA	24/02/2015	0.413
QUACHA ZAMBIA	23/02/2015	0.4066
QUACHA ZAMBIA	20/02/2015	0.4038
QUACHA ZAMBIA	19/02/2015	0.4244
QUACHA ZAMBIA	18/02/2015	0.4292
QUACHA ZAMBIA	13/02/2015	0.4297
QUACHA ZAMBIA	12/02/2015	0.4254
QUACHA ZAMBIA	11/02/2015	0.4247
QUACHA ZAMBIA	10/02/2015	0.4214
QUACHA ZAMBIA	09/02/2015	0.4162
QUACHA ZAMBIA	06/02/2015	0.4138
QUACHA ZAMBIA	05/02/2015	0.4122
QUACHA ZAMBIA	04/02/2015	0.4122
QUACHA ZAMBIA	03/02/2015	0.4096
QUACHA ZAMBIA	02/02/2015	0.4006
QUACHA ZAMBIA	30/01/2015	0.399
QUACHA ZAMBIA	29/01/2015	0.3968
QUACHA ZAMBIA	28/01/2015	0.4113
QUACHA ZAMBIA	27/01/2015	0.4027
QUACHA ZAMBIA	26/01/2015	0.4056
QUACHA ZAMBIA	23/01/2015	0.4011
QUACHA ZAMBIA	22/01/2015	0.4007
QUACHA ZAMBIA	21/01/2015	0.3994
QUACHA ZAMBIA	20/01/2015	0.4058
QUACHA ZAMBIA	19/01/2015	0.4003
QUACHA ZAMBIA	16/01/2015	0.4
QUACHA ZAMBIA	15/01/2015	0.4047
QUACHA ZAMBIA	14/01/2015	0.4079
QUACHA ZAMBIA	13/01/2015	0.4115
QUACHA ZAMBIA	12/01/2015	0.4126
QUACHA ZAMBIA	09/01/2015	0.4068
QUACHA ZAMBIA	08/01/2015	0.4145
QUACHA ZAMBIA	07/01/2015	0.4219
QUACHA ZAMBIA	06/01/2015	0.4221
QUACHA ZAMBIA	05/01/2015	0.4157

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter