Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
PULA/BOTSWANA	22/11/2024	0.4266
PULA/BOTSWANA	21/11/2024	0.4293
PULA/BOTSWANA	19/11/2024	0.4267
PULA/BOTSWANA	18/11/2024	0.4251
PULA/BOTSWANA	14/11/2024	0.4231
PULA/BOTSWANA	13/11/2024	0.4259
PULA/BOTSWANA	11/11/2024	0.4314
PULA/BOTSWANA	08/11/2024	0.4358
PULA/BOTSWANA	07/11/2024	0.4264
PULA/BOTSWANA	06/11/2024	0.4295
PULA/BOTSWANA	05/11/2024	0.4373
PULA/BOTSWANA	04/11/2024	0.4371
PULA/BOTSWANA	01/11/2024	0.4385
PULA/BOTSWANA	31/10/2024	0.4345
PULA/BOTSWANA	30/10/2024	0.4347
PULA/BOTSWANA	29/10/2024	0.4268
PULA/BOTSWANA	28/10/2024	0.4263
PULA/BOTSWANA	25/10/2024	0.4284
PULA/BOTSWANA	24/10/2024	0.4293
PULA/BOTSWANA	23/10/2024	0.4252
PULA/BOTSWANA	22/10/2024	0.4295
PULA/BOTSWANA	21/10/2024	0.4286
PULA/BOTSWANA	18/10/2024	0.4262
PULA/BOTSWANA	17/10/2024	0.4257
PULA/BOTSWANA	16/10/2024	0.4268
PULA/BOTSWANA	15/10/2024	0.424
PULA/BOTSWANA	14/10/2024	0.4215
PULA/BOTSWANA	11/10/2024	0.4242
PULA/BOTSWANA	10/10/2024	0.4231
PULA/BOTSWANA	09/10/2024	0.4186
PULA/BOTSWANA	08/10/2024	0.4189
PULA/BOTSWANA	07/10/2024	0.4152
PULA/BOTSWANA	04/10/2024	0.4129
PULA/BOTSWANA	03/10/2024	0.4152
PULA/BOTSWANA	02/10/2024	0.4133
PULA/BOTSWANA	01/10/2024	0.4187
PULA/BOTSWANA	30/09/2024	0.42
PULA/BOTSWANA	23/09/2024	0.4231
PULA/BOTSWANA	20/09/2024	0.4163
PULA/BOTSWANA	19/09/2024	0.4113
PULA/BOTSWANA	18/09/2024	0.4151
PULA/BOTSWANA	17/09/2024	0.4164
PULA/BOTSWANA	16/09/2024	0.4179
PULA/BOTSWANA	13/09/2024	0.4201
PULA/BOTSWANA	12/09/2024	0.4242
PULA/BOTSWANA	05/09/2024	0.4232
PULA/BOTSWANA	04/09/2024	0.4233
PULA/BOTSWANA	03/09/2024	0.4217
PULA/BOTSWANA	02/09/2024	0.4223
PULA/BOTSWANA	30/08/2024	0.4265
PULA/BOTSWANA	29/08/2024	0.4249
PULA/BOTSWANA	28/08/2024	0.4165
PULA/BOTSWANA	27/08/2024	0.4145
PULA/BOTSWANA	26/08/2024	0.4147
PULA/BOTSWANA	23/08/2024	0.4139
PULA/BOTSWANA	22/08/2024	0.417
PULA/BOTSWANA	21/08/2024	0.4108
PULA/BOTSWANA	20/08/2024	0.4102
PULA/BOTSWANA	19/08/2024	0.4073
PULA/BOTSWANA	16/08/2024	0.4086
PULA/BOTSWANA	15/08/2024	0.4066
PULA/BOTSWANA	14/08/2024	0.4066
PULA/BOTSWANA	13/08/2024	0.4077
PULA/BOTSWANA	12/08/2024	0.4069
PULA/BOTSWANA	09/08/2024	0.4079
PULA/BOTSWANA	08/08/2024	0.4145
PULA/BOTSWANA	07/08/2024	0.4145
PULA/BOTSWANA	06/08/2024	0.4166
PULA/BOTSWANA	05/08/2024	0.4249
PULA/BOTSWANA	02/08/2024	0.4257
PULA/BOTSWANA	01/08/2024	0.4189
PULA/BOTSWANA	31/07/2024	0.419
PULA/BOTSWANA	30/07/2024	0.4166
PULA/BOTSWANA	29/07/2024	0.4157
PULA/BOTSWANA	26/07/2024	0.4173
PULA/BOTSWANA	25/07/2024	0.4191
PULA/BOTSWANA	24/07/2024	0.4153
PULA/BOTSWANA	23/07/2024	0.4102
PULA/BOTSWANA	22/07/2024	0.4109
PULA/BOTSWANA	19/07/2024	0.4105
PULA/BOTSWANA	18/07/2024	0.4113
PULA/BOTSWANA	17/07/2024	0.4051
PULA/BOTSWANA	16/07/2024	0.4043
PULA/BOTSWANA	15/07/2024	0.4043
PULA/BOTSWANA	12/07/2024	0.4057
PULA/BOTSWANA	11/07/2024	0.4025
PULA/BOTSWANA	10/07/2024	0.3999
PULA/BOTSWANA	09/07/2024	0.4019
PULA/BOTSWANA	08/07/2024	0.4049
PULA/BOTSWANA	05/07/2024	0.4057
PULA/BOTSWANA	04/07/2024	0.4036
PULA/BOTSWANA	03/07/2024	0.41
PULA/BOTSWANA	02/07/2024	0.4154
PULA/BOTSWANA	01/07/2024	0.4136
PULA/BOTSWANA	28/06/2024	0.4102
PULA/BOTSWANA	27/06/2024	0.4059
PULA/BOTSWANA	26/06/2024	0.4061
PULA/BOTSWANA	25/06/2024	0.4007
PULA/BOTSWANA	24/06/2024	0.3991
PULA/BOTSWANA	21/06/2024	0.4049
PULA/BOTSWANA	20/06/2024	0.4009
PULA/BOTSWANA	19/06/2024	0.406
PULA/BOTSWANA	18/06/2024	0.4007
PULA/BOTSWANA	17/06/2024	0.3989
PULA/BOTSWANA	14/06/2024	0.3942
PULA/BOTSWANA	13/06/2024	0.3962
PULA/BOTSWANA	12/06/2024	0.3966
PULA/BOTSWANA	11/06/2024	0.3913
PULA/BOTSWANA	10/06/2024	0.3912
PULA/BOTSWANA	07/06/2024	0.3855
PULA/BOTSWANA	06/06/2024	0.383
PULA/BOTSWANA	05/06/2024	0.3879
PULA/BOTSWANA	04/06/2024	0.3862
PULA/BOTSWANA	03/06/2024	0.3839
PULA/BOTSWANA	31/05/2024	0.3837
PULA/BOTSWANA	29/05/2024	0.3825
PULA/BOTSWANA	28/05/2024	0.3809
PULA/BOTSWANA	27/05/2024	0.3816
PULA/BOTSWANA	24/05/2024	0.3791
PULA/BOTSWANA	23/05/2024	0.3796
PULA/BOTSWANA	22/05/2024	0.3811
PULA/BOTSWANA	21/05/2024	0.3782
PULA/BOTSWANA	20/05/2024	0.378
PULA/BOTSWANA	17/05/2024	0.3791
PULA/BOTSWANA	16/05/2024	0.3799
PULA/BOTSWANA	15/05/2024	0.38
PULA/BOTSWANA	14/05/2024	0.378
PULA/BOTSWANA	13/05/2024	0.3794
PULA/BOTSWANA	10/05/2024	0.3788
PULA/BOTSWANA	09/05/2024	0.3775
PULA/BOTSWANA	08/05/2024	0.3725
PULA/BOTSWANA	07/05/2024	0.3725
PULA/BOTSWANA	06/05/2024	0.3744
PULA/BOTSWANA	03/05/2024	0.3608
PULA/BOTSWANA	02/05/2024	0.3757
PULA/BOTSWANA	30/04/2024	0.3651
PULA/BOTSWANA	29/04/2024	0.3617
PULA/BOTSWANA	26/04/2024	0.3608
PULA/BOTSWANA	25/04/2024	0.3742
PULA/BOTSWANA	24/04/2024	0.373
PULA/BOTSWANA	23/04/2024	0.3722
PULA/BOTSWANA	22/04/2024	0.3758
PULA/BOTSWANA	19/04/2024	0.3779
PULA/BOTSWANA	18/04/2024	0.3812
PULA/BOTSWANA	17/04/2024	0.3799
PULA/BOTSWANA	16/04/2024	0.3827
PULA/BOTSWANA	15/04/2024	0.3767
PULA/BOTSWANA	12/04/2024	0.375
PULA/BOTSWANA	11/04/2024	0.3716
PULA/BOTSWANA	10/04/2024	0.3708
PULA/BOTSWANA	09/04/2024	0.3706
PULA/BOTSWANA	08/04/2024	0.3721
PULA/BOTSWANA	05/04/2024	0.3723
PULA/BOTSWANA	04/04/2024	0.3702
PULA/BOTSWANA	03/04/2024	0.3713
PULA/BOTSWANA	02/04/2024	0.37
PULA/BOTSWANA	01/04/2024	0.3694
PULA/BOTSWANA	28/03/2024	0.3657
PULA/BOTSWANA	27/03/2024	0.3639
PULA/BOTSWANA	26/03/2024	0.3636
PULA/BOTSWANA	25/03/2024	0.3645
PULA/BOTSWANA	22/03/2024	0.3637
PULA/BOTSWANA	21/03/2024	0.3646
PULA/BOTSWANA	20/03/2024	0.3684
PULA/BOTSWANA	19/03/2024	0.3696
PULA/BOTSWANA	18/03/2024	0.3664
PULA/BOTSWANA	15/03/2024	0.3675
PULA/BOTSWANA	14/03/2024	0.3663
PULA/BOTSWANA	13/03/2024	0.368
PULA/BOTSWANA	12/03/2024	0.3666
PULA/BOTSWANA	11/03/2024	0.3659
PULA/BOTSWANA	08/03/2024	0.3657
PULA/BOTSWANA	07/03/2024	0.3628
PULA/BOTSWANA	06/03/2024	0.3626
PULA/BOTSWANA	05/03/2024	0.3623
PULA/BOTSWANA	04/03/2024	0.3612
PULA/BOTSWANA	01/03/2024	0.3611
PULA/BOTSWANA	29/02/2024	0.3623
PULA/BOTSWANA	28/02/2024	0.3613
PULA/BOTSWANA	27/02/2024	0.3609
PULA/BOTSWANA	26/02/2024	0.3612
PULA/BOTSWANA	23/02/2024	0.3634
PULA/BOTSWANA	22/02/2024	0.3598
PULA/BOTSWANA	21/02/2024	0.3614
PULA/BOTSWANA	20/02/2024	0.3612
PULA/BOTSWANA	19/02/2024	0.3625
PULA/BOTSWANA	15/02/2024	0.3629
PULA/BOTSWANA	14/02/2024	0.3615
PULA/BOTSWANA	09/02/2024	0.3624
PULA/BOTSWANA	08/02/2024	0.3636
PULA/BOTSWANA	07/02/2024	0.3631
PULA/BOTSWANA	06/02/2024	0.3642
PULA/BOTSWANA	05/02/2024	0.3649
PULA/BOTSWANA	02/02/2024	0.3626
PULA/BOTSWANA	01/02/2024	0.3642
PULA/BOTSWANA	31/01/2024	0.3661
PULA/BOTSWANA	30/01/2024	0.3688
PULA/BOTSWANA	29/01/2024	0.3618
PULA/BOTSWANA	26/01/2024	0.3621
PULA/BOTSWANA	25/01/2024	0.3614
PULA/BOTSWANA	24/01/2024	0.3621
PULA/BOTSWANA	23/01/2024	0.3639
PULA/BOTSWANA	22/01/2024	0.3613
PULA/BOTSWANA	19/01/2024	0.3603
PULA/BOTSWANA	18/01/2024	0.3626
PULA/BOTSWANA	17/01/2024	0.3602
PULA/BOTSWANA	16/01/2024	0.3644
PULA/BOTSWANA	15/01/2024	0.3604
PULA/BOTSWANA	12/01/2024	0.3602
PULA/BOTSWANA	11/01/2024	0.3611
PULA/BOTSWANA	10/01/2024	0.3624
PULA/BOTSWANA	09/01/2024	0.3631
PULA/BOTSWANA	08/01/2024	0.3625
PULA/BOTSWANA	05/01/2024	0.3614
PULA/BOTSWANA	04/01/2024	0.364
PULA/BOTSWANA	03/01/2024	0.3627
PULA/BOTSWANA	02/01/2024	0.3674
PULA/BOTSWANA	29/12/2023	0.3626
PULA/BOTSWANA	28/12/2023	0.3616
PULA/BOTSWANA	27/12/2023	0.3608
PULA/BOTSWANA	26/12/2023	0.3618
PULA/BOTSWANA	22/12/2023	0.3622
PULA/BOTSWANA	21/12/2023	0.3662
PULA/BOTSWANA	20/12/2023	0.3653
PULA/BOTSWANA	19/12/2023	0.3625
PULA/BOTSWANA	18/12/2023	0.3665
PULA/BOTSWANA	15/12/2023	0.37
PULA/BOTSWANA	14/12/2023	0.3659
PULA/BOTSWANA	13/12/2023	0.3629
PULA/BOTSWANA	12/12/2023	0.3622
PULA/BOTSWANA	11/12/2023	0.3609
PULA/BOTSWANA	08/12/2023	0.3628
PULA/BOTSWANA	07/12/2023	0.3608
PULA/BOTSWANA	06/12/2023	0.3614
PULA/BOTSWANA	05/12/2023	0.3635
PULA/BOTSWANA	04/12/2023	0.3618
PULA/BOTSWANA	01/12/2023	0.3665
PULA/BOTSWANA	30/11/2023	0.3633
PULA/BOTSWANA	29/11/2023	0.3636
PULA/BOTSWANA	28/11/2023	0.3621
PULA/BOTSWANA	27/11/2023	0.3617
PULA/BOTSWANA	24/11/2023	0.3606
PULA/BOTSWANA	23/11/2023	0.3611
PULA/BOTSWANA	22/11/2023	0.3604
PULA/BOTSWANA	21/11/2023	0.3631
PULA/BOTSWANA	20/11/2023	0.3635
PULA/BOTSWANA	17/11/2023	0.3639
PULA/BOTSWANA	16/11/2023	0.3619
PULA/BOTSWANA	14/11/2023	0.3622
PULA/BOTSWANA	13/11/2023	0.3649
PULA/BOTSWANA	10/11/2023	0.3647
PULA/BOTSWANA	09/11/2023	0.3622
PULA/BOTSWANA	08/11/2023	0.361
PULA/BOTSWANA	07/11/2023	0.3616
PULA/BOTSWANA	06/11/2023	0.3646
PULA/BOTSWANA	03/11/2023	0.3644
PULA/BOTSWANA	01/11/2023	0.3689
PULA/BOTSWANA	31/10/2023	0.3707
PULA/BOTSWANA	30/10/2023	0.3675
PULA/BOTSWANA	27/10/2023	0.3632
PULA/BOTSWANA	26/10/2023	0.3654
PULA/BOTSWANA	25/10/2023	0.3639
PULA/BOTSWANA	24/10/2023	0.365
PULA/BOTSWANA	23/10/2023	0.3662
PULA/BOTSWANA	20/10/2023	0.3699
PULA/BOTSWANA	19/10/2023	0.3689
PULA/BOTSWANA	18/10/2023	0.3681
PULA/BOTSWANA	17/10/2023	0.3698
PULA/BOTSWANA	16/10/2023	0.3725
PULA/BOTSWANA	13/10/2023	0.3691
PULA/BOTSWANA	11/10/2023	0.3717
PULA/BOTSWANA	10/10/2023	0.3723
PULA/BOTSWANA	09/10/2023	0.3735
PULA/BOTSWANA	06/10/2023	0.3738
PULA/BOTSWANA	05/10/2023	0.3718
PULA/BOTSWANA	04/10/2023	0.3725
PULA/BOTSWANA	03/10/2023	0.373
PULA/BOTSWANA	02/10/2023	0.37
PULA/BOTSWANA	29/09/2023	0.3671
PULA/BOTSWANA	28/09/2023	0.3695
PULA/BOTSWANA	27/09/2023	0.3656
PULA/BOTSWANA	26/09/2023	0.3624
PULA/BOTSWANA	25/09/2023	0.3651
PULA/BOTSWANA	22/09/2023	0.3626
PULA/BOTSWANA	21/09/2023	0.3623
PULA/BOTSWANA	20/09/2023	0.3569
PULA/BOTSWANA	19/09/2023	0.357
PULA/BOTSWANA	18/09/2023	0.3558
PULA/BOTSWANA	15/09/2023	0.3549
PULA/BOTSWANA	14/09/2023	0.3593
PULA/BOTSWANA	13/09/2023	0.3634
PULA/BOTSWANA	12/09/2023	0.3649
PULA/BOTSWANA	11/09/2023	0.3643
PULA/BOTSWANA	08/09/2023	0.3633
PULA/BOTSWANA	06/09/2023	0.3628
PULA/BOTSWANA	05/09/2023	0.3623
PULA/BOTSWANA	04/09/2023	0.3624
PULA/BOTSWANA	01/09/2023	0.3654
PULA/BOTSWANA	31/08/2023	0.3642
PULA/BOTSWANA	30/08/2023	0.363
PULA/BOTSWANA	29/08/2023	0.3638
PULA/BOTSWANA	28/08/2023	0.3641
PULA/BOTSWANA	25/08/2023	0.3619
PULA/BOTSWANA	24/08/2023	0.3612
PULA/BOTSWANA	23/08/2023	0.3668
PULA/BOTSWANA	22/08/2023	0.3653
PULA/BOTSWANA	21/08/2023	0.3684
PULA/BOTSWANA	18/08/2023	0.368
PULA/BOTSWANA	17/08/2023	0.3661
PULA/BOTSWANA	16/08/2023	0.3673
PULA/BOTSWANA	15/08/2023	0.3671
PULA/BOTSWANA	14/08/2023	0.3657
PULA/BOTSWANA	11/08/2023	0.363
PULA/BOTSWANA	10/08/2023	0.3624
PULA/BOTSWANA	09/08/2023	0.3632
PULA/BOTSWANA	08/08/2023	0.3652
PULA/BOTSWANA	07/08/2023	0.3661
PULA/BOTSWANA	04/08/2023	0.366
PULA/BOTSWANA	03/08/2023	0.3645
PULA/BOTSWANA	02/08/2023	0.3601
PULA/BOTSWANA	01/08/2023	0.361
PULA/BOTSWANA	31/07/2023	0.3627
PULA/BOTSWANA	28/07/2023	0.3638
PULA/BOTSWANA	27/07/2023	0.363
PULA/BOTSWANA	26/07/2023	0.3647
PULA/BOTSWANA	25/07/2023	0.3657
PULA/BOTSWANA	24/07/2023	0.364
PULA/BOTSWANA	21/07/2023	0.3647
PULA/BOTSWANA	20/07/2023	0.3659
PULA/BOTSWANA	19/07/2023	0.3677
PULA/BOTSWANA	18/07/2023	0.3675
PULA/BOTSWANA	17/07/2023	0.3695
PULA/BOTSWANA	14/07/2023	0.3664
PULA/BOTSWANA	13/07/2023	0.368
PULA/BOTSWANA	12/07/2023	0.3652
PULA/BOTSWANA	11/07/2023	0.3676
PULA/BOTSWANA	10/07/2023	0.3636
PULA/BOTSWANA	07/07/2023	0.3611
PULA/BOTSWANA	06/07/2023	0.361
PULA/BOTSWANA	05/07/2023	0.3619
PULA/BOTSWANA	04/07/2023	0.3595
PULA/BOTSWANA	03/07/2023	0.3562
PULA/BOTSWANA	30/06/2023	0.3585
PULA/BOTSWANA	29/06/2023	0.362
PULA/BOTSWANA	28/06/2023	0.3628
PULA/BOTSWANA	27/06/2023	0.3598
PULA/BOTSWANA	26/06/2023	0.3568
PULA/BOTSWANA	23/06/2023	0.3566
PULA/BOTSWANA	22/06/2023	0.3591
PULA/BOTSWANA	21/06/2023	0.3604
PULA/BOTSWANA	20/06/2023	0.3614
PULA/BOTSWANA	19/06/2023	0.3609
PULA/BOTSWANA	16/06/2023	0.366
PULA/BOTSWANA	15/06/2023	0.3641
PULA/BOTSWANA	14/06/2023	0.3664
PULA/BOTSWANA	13/06/2023	0.365
PULA/BOTSWANA	12/06/2023	0.3628
PULA/BOTSWANA	09/06/2023	0.3654
PULA/BOTSWANA	07/06/2023	0.362
PULA/BOTSWANA	06/06/2023	0.3598
PULA/BOTSWANA	05/06/2023	0.3609
PULA/BOTSWANA	02/06/2023	0.3633
PULA/BOTSWANA	01/06/2023	0.3665
PULA/BOTSWANA	31/05/2023	0.3705
PULA/BOTSWANA	30/05/2023	0.3678
PULA/BOTSWANA	29/05/2023	0.3632
PULA/BOTSWANA	26/05/2023	0.3648
PULA/BOTSWANA	25/05/2023	0.3674
PULA/BOTSWANA	24/05/2023	0.3646
PULA/BOTSWANA	23/05/2023	0.3676
PULA/BOTSWANA	22/05/2023	0.3661
PULA/BOTSWANA	19/05/2023	0.3675
PULA/BOTSWANA	18/05/2023	0.3669
PULA/BOTSWANA	17/05/2023	0.3659
PULA/BOTSWANA	16/05/2023	0.365
PULA/BOTSWANA	15/05/2023	0.3648
PULA/BOTSWANA	12/05/2023	0.3633
PULA/BOTSWANA	11/05/2023	0.3692
PULA/BOTSWANA	10/05/2023	0.3706
PULA/BOTSWANA	09/05/2023	0.3776
PULA/BOTSWANA	08/05/2023	0.3782
PULA/BOTSWANA	05/05/2023	0.3772
PULA/BOTSWANA	04/05/2023	0.3803
PULA/BOTSWANA	03/05/2023	0.3827
PULA/BOTSWANA	02/05/2023	0.3805
PULA/BOTSWANA	28/04/2023	0.3811
PULA/BOTSWANA	27/04/2023	0.3811
PULA/BOTSWANA	26/04/2023	0.3834
PULA/BOTSWANA	25/04/2023	0.3831
PULA/BOTSWANA	24/04/2023	0.3855
PULA/BOTSWANA	20/04/2023	0.3873
PULA/BOTSWANA	19/04/2023	0.3846
PULA/BOTSWANA	18/04/2023	0.3795
PULA/BOTSWANA	17/04/2023	0.3751
PULA/BOTSWANA	14/04/2023	0.3783
PULA/BOTSWANA	13/04/2023	0.3761
PULA/BOTSWANA	12/04/2023	0.3767
PULA/BOTSWANA	11/04/2023	0.381
PULA/BOTSWANA	10/04/2023	0.3874
PULA/BOTSWANA	06/04/2023	0.3867
PULA/BOTSWANA	05/04/2023	0.3864
PULA/BOTSWANA	04/04/2023	0.3893
PULA/BOTSWANA	03/04/2023	0.3894
PULA/BOTSWANA	31/03/2023	0.3922
PULA/BOTSWANA	30/03/2023	0.3936
PULA/BOTSWANA	29/03/2023	0.3924
PULA/BOTSWANA	28/03/2023	0.3937
PULA/BOTSWANA	27/03/2023	0.396
PULA/BOTSWANA	24/03/2023	0.4022
PULA/BOTSWANA	23/03/2023	0.4026
PULA/BOTSWANA	22/03/2023	0.4001
PULA/BOTSWANA	21/03/2023	0.3949
PULA/BOTSWANA	20/03/2023	0.3961
PULA/BOTSWANA	17/03/2023	0.3983
PULA/BOTSWANA	16/03/2023	0.3999
PULA/BOTSWANA	15/03/2023	0.3984
PULA/BOTSWANA	14/03/2023	0.399
PULA/BOTSWANA	13/03/2023	0.3982
PULA/BOTSWANA	10/03/2023	0.3938
PULA/BOTSWANA	09/03/2023	0.3872
PULA/BOTSWANA	08/03/2023	0.3839
PULA/BOTSWANA	07/03/2023	0.3903
PULA/BOTSWANA	06/03/2023	0.3929
PULA/BOTSWANA	03/03/2023	0.3939
PULA/BOTSWANA	02/03/2023	0.3942
PULA/BOTSWANA	01/03/2023	0.3952
PULA/BOTSWANA	28/02/2023	0.3932
PULA/BOTSWANA	27/02/2023	0.3902
PULA/BOTSWANA	24/02/2023	0.389
PULA/BOTSWANA	23/02/2023	0.3886
PULA/BOTSWANA	22/02/2023	0.3921
PULA/BOTSWANA	17/02/2023	0.3953
PULA/BOTSWANA	16/02/2023	0.3985
PULA/BOTSWANA	15/02/2023	0.3981
PULA/BOTSWANA	14/02/2023	0.3961
PULA/BOTSWANA	13/02/2023	0.3976
PULA/BOTSWANA	10/02/2023	0.4029
PULA/BOTSWANA	09/02/2023	0.4044
PULA/BOTSWANA	08/02/2023	0.4002
PULA/BOTSWANA	07/02/2023	0.3986
PULA/BOTSWANA	06/02/2023	0.4001
PULA/BOTSWANA	03/02/2023	0.4031
PULA/BOTSWANA	02/02/2023	0.3937
PULA/BOTSWANA	01/02/2023	0.3992
PULA/BOTSWANA	31/01/2023	0.3962
PULA/BOTSWANA	30/01/2023	0.3995
PULA/BOTSWANA	27/01/2023	0.399
PULA/BOTSWANA	26/01/2023	0.4015
PULA/BOTSWANA	25/01/2023	0.4007
PULA/BOTSWANA	24/01/2023	0.4043
PULA/BOTSWANA	23/01/2023	0.4071
PULA/BOTSWANA	20/01/2023	0.4081
PULA/BOTSWANA	19/01/2023	0.4083
PULA/BOTSWANA	18/01/2023	0.4042
PULA/BOTSWANA	17/01/2023	0.4025
PULA/BOTSWANA	16/01/2023	0.4038
PULA/BOTSWANA	13/01/2023	0.4051
PULA/BOTSWANA	12/01/2023	0.4071
PULA/BOTSWANA	11/01/2023	0.4094
PULA/BOTSWANA	10/01/2023	0.4118
PULA/BOTSWANA	09/01/2023	0.4169
PULA/BOTSWANA	06/01/2023	0.4117
PULA/BOTSWANA	05/01/2023	0.4198
PULA/BOTSWANA	04/01/2023	0.428
PULA/BOTSWANA	03/01/2023	0.4231
PULA/BOTSWANA	02/01/2023	0.4205
PULA/BOTSWANA	30/12/2022	0.4096
PULA/BOTSWANA	29/12/2022	0.4096
PULA/BOTSWANA	28/12/2022	0.4124
PULA/BOTSWANA	27/12/2022	0.4137
PULA/BOTSWANA	26/12/2022	0.4088
PULA/BOTSWANA	23/12/2022	0.4023
PULA/BOTSWANA	22/12/2022	0.4041
PULA/BOTSWANA	21/12/2022	0.4053
PULA/BOTSWANA	20/12/2022	0.4079
PULA/BOTSWANA	19/12/2022	0.4136
PULA/BOTSWANA	16/12/2022	0.4061
PULA/BOTSWANA	15/12/2022	0.4116
PULA/BOTSWANA	14/12/2022	0.4166
PULA/BOTSWANA	13/12/2022	0.4092
PULA/BOTSWANA	12/12/2022	0.4102
PULA/BOTSWANA	09/12/2022	0.4071
PULA/BOTSWANA	08/12/2022	0.4074
PULA/BOTSWANA	07/12/2022	0.4077
PULA/BOTSWANA	06/12/2022	0.4071
PULA/BOTSWANA	05/12/2022	0.4071
PULA/BOTSWANA	02/12/2022	0.4018
PULA/BOTSWANA	01/12/2022	0.3984
PULA/BOTSWANA	30/11/2022	0.414
PULA/BOTSWANA	29/11/2022	0.414
PULA/BOTSWANA	28/11/2022	0.4185
PULA/BOTSWANA	25/11/2022	0.4179
PULA/BOTSWANA	24/11/2022	0.4146
PULA/BOTSWANA	23/11/2022	0.4196
PULA/BOTSWANA	22/11/2022	0.4128
PULA/BOTSWANA	21/11/2022	0.4112
PULA/BOTSWANA	18/11/2022	0.415
PULA/BOTSWANA	17/11/2022	0.4214
PULA/BOTSWANA	16/11/2022	0.4129
PULA/BOTSWANA	14/11/2022	0.4098
PULA/BOTSWANA	11/11/2022	0.4117
PULA/BOTSWANA	10/11/2022	0.4054
PULA/BOTSWANA	09/11/2022	0.3924
PULA/BOTSWANA	08/11/2022	0.3933
PULA/BOTSWANA	07/11/2022	0.3867
PULA/BOTSWANA	04/11/2022	0.3802
PULA/BOTSWANA	03/11/2022	0.3795
PULA/BOTSWANA	01/11/2022	0.3842
PULA/BOTSWANA	31/10/2022	0.3927
PULA/BOTSWANA	28/10/2022	0.4004
PULA/BOTSWANA	27/10/2022	0.4002
PULA/BOTSWANA	26/10/2022	0.4026
PULA/BOTSWANA	25/10/2022	0.3971
PULA/BOTSWANA	24/10/2022	0.3914
PULA/BOTSWANA	21/10/2022	0.3868
PULA/BOTSWANA	20/10/2022	0.3913
PULA/BOTSWANA	19/10/2022	0.3934
PULA/BOTSWANA	18/10/2022	0.3952
PULA/BOTSWANA	17/10/2022	0.3948
PULA/BOTSWANA	14/10/2022	0.3935
PULA/BOTSWANA	13/10/2022	0.3939
PULA/BOTSWANA	11/10/2022	0.3895
PULA/BOTSWANA	10/10/2022	0.3885
PULA/BOTSWANA	07/10/2022	0.3922
PULA/BOTSWANA	06/10/2022	0.3921
PULA/BOTSWANA	05/10/2022	0.3953
PULA/BOTSWANA	04/10/2022	0.3933
PULA/BOTSWANA	03/10/2022	0.3931
PULA/BOTSWANA	30/09/2022	0.4077
PULA/BOTSWANA	29/09/2022	0.406
PULA/BOTSWANA	28/09/2022	0.4009
PULA/BOTSWANA	27/09/2022	0.404
PULA/BOTSWANA	26/09/2022	0.4005
PULA/BOTSWANA	23/09/2022	0.3935
PULA/BOTSWANA	22/09/2022	0.3943
PULA/BOTSWANA	21/09/2022	0.3934
PULA/BOTSWANA	19/09/2022	0.399
PULA/BOTSWANA	16/09/2022	0.4056
PULA/BOTSWANA	15/09/2022	0.401
PULA/BOTSWANA	14/09/2022	0.3987
PULA/BOTSWANA	13/09/2022	0.3998
PULA/BOTSWANA	12/09/2022	0.3987
PULA/BOTSWANA	09/09/2022	0.4007
PULA/BOTSWANA	08/09/2022	0.4011
PULA/BOTSWANA	06/09/2022	0.4037
PULA/BOTSWANA	05/09/2022	0.4011
PULA/BOTSWANA	02/09/2022	0.4036
PULA/BOTSWANA	01/09/2022	0.4046
PULA/BOTSWANA	31/08/2022	0.4045
PULA/BOTSWANA	30/08/2022	0.3963
PULA/BOTSWANA	29/08/2022	0.3969
PULA/BOTSWANA	26/08/2022	0.3996
PULA/BOTSWANA	25/08/2022	0.4032
PULA/BOTSWANA	24/08/2022	0.4007
PULA/BOTSWANA	23/08/2022	0.3996
PULA/BOTSWANA	22/08/2022	0.4049
PULA/BOTSWANA	19/08/2022	0.4079
PULA/BOTSWANA	18/08/2022	0.41
PULA/BOTSWANA	17/08/2022	0.4122
PULA/BOTSWANA	16/08/2022	0.4102
PULA/BOTSWANA	15/08/2022	0.4074
PULA/BOTSWANA	12/08/2022	0.4112
PULA/BOTSWANA	11/08/2022	0.4126
PULA/BOTSWANA	10/08/2022	0.409
PULA/BOTSWANA	09/08/2022	0.4077
PULA/BOTSWANA	08/08/2022	0.4095
PULA/BOTSWANA	05/08/2022	0.4131
PULA/BOTSWANA	04/08/2022	0.4182
PULA/BOTSWANA	03/08/2022	0.4196
PULA/BOTSWANA	02/08/2022	0.4176
PULA/BOTSWANA	01/08/2022	0.4139
PULA/BOTSWANA	29/07/2022	0.414
PULA/BOTSWANA	28/07/2022	0.4172
PULA/BOTSWANA	27/07/2022	0.4198
PULA/BOTSWANA	26/07/2022	0.424
PULA/BOTSWANA	25/07/2022	0.4299
PULA/BOTSWANA	22/07/2022	0.4329
PULA/BOTSWANA	21/07/2022	0.4325
PULA/BOTSWANA	20/07/2022	0.4272
PULA/BOTSWANA	19/07/2022	0.4248
PULA/BOTSWANA	18/07/2022	0.4224
PULA/BOTSWANA	15/07/2022	0.424
PULA/BOTSWANA	14/07/2022	0.4273
PULA/BOTSWANA	13/07/2022	0.426
PULA/BOTSWANA	12/07/2022	0.427
PULA/BOTSWANA	11/07/2022	0.423
PULA/BOTSWANA	08/07/2022	0.4199
PULA/BOTSWANA	07/07/2022	0.427
PULA/BOTSWANA	06/07/2022	0.4319
PULA/BOTSWANA	05/07/2022	0.4323
PULA/BOTSWANA	04/07/2022	0.4301
PULA/BOTSWANA	01/07/2022	0.4283
PULA/BOTSWANA	30/06/2022	0.4232
PULA/BOTSWANA	29/06/2022	0.426
PULA/BOTSWANA	28/06/2022	0.4268
PULA/BOTSWANA	27/06/2022	0.4308
PULA/BOTSWANA	24/06/2022	0.4312
PULA/BOTSWANA	23/06/2022	0.425
PULA/BOTSWANA	22/06/2022	0.4234
PULA/BOTSWANA	21/06/2022	0.4235
PULA/BOTSWANA	20/06/2022	0.4224
PULA/BOTSWANA	17/06/2022	0.4203
PULA/BOTSWANA	15/06/2022	0.4166
PULA/BOTSWANA	14/06/2022	0.4178
PULA/BOTSWANA	13/06/2022	0.4159
PULA/BOTSWANA	10/06/2022	0.4102
PULA/BOTSWANA	09/06/2022	0.4092
PULA/BOTSWANA	08/06/2022	0.4101
PULA/BOTSWANA	07/06/2022	0.4103
PULA/BOTSWANA	06/06/2022	0.4004
PULA/BOTSWANA	03/06/2022	0.4004
PULA/BOTSWANA	02/06/2022	0.4012
PULA/BOTSWANA	01/06/2022	0.3988
PULA/BOTSWANA	31/05/2022	0.3953
PULA/BOTSWANA	30/05/2022	0.3957
PULA/BOTSWANA	27/05/2022	0.3956
PULA/BOTSWANA	26/05/2022	0.3991
PULA/BOTSWANA	25/05/2022	0.4014
PULA/BOTSWANA	24/05/2022	0.4012
PULA/BOTSWANA	23/05/2022	0.4001
PULA/BOTSWANA	20/05/2022	0.4034
PULA/BOTSWANA	19/05/2022	0.4064
PULA/BOTSWANA	18/05/2022	0.4076
PULA/BOTSWANA	17/05/2022	0.4093
PULA/BOTSWANA	16/05/2022	0.4124
PULA/BOTSWANA	13/05/2022	0.4163
PULA/BOTSWANA	12/05/2022	0.4211
PULA/BOTSWANA	11/05/2022	0.4212
PULA/BOTSWANA	10/05/2022	0.4224
PULA/BOTSWANA	09/05/2022	0.4189
PULA/BOTSWANA	06/05/2022	0.4192
PULA/BOTSWANA	05/05/2022	0.4139
PULA/BOTSWANA	04/05/2022	0.4143
PULA/BOTSWANA	03/05/2022	0.4154
PULA/BOTSWANA	02/05/2022	0.4147
PULA/BOTSWANA	29/04/2022	0.4083
PULA/BOTSWANA	28/04/2022	0.4124
PULA/BOTSWANA	27/04/2022	0.4144
PULA/BOTSWANA	26/04/2022	0.4132
PULA/BOTSWANA	25/04/2022	0.4071
PULA/BOTSWANA	22/04/2022	0.3975
PULA/BOTSWANA	20/04/2022	0.3962
PULA/BOTSWANA	14/04/2022	0.4093
PULA/BOTSWANA	13/04/2022	0.4073
PULA/BOTSWANA	12/04/2022	0.4058
PULA/BOTSWANA	11/04/2022	0.4096
PULA/BOTSWANA	08/04/2022	0.4134
PULA/BOTSWANA	07/04/2022	0.4102
PULA/BOTSWANA	06/04/2022	0.4081
PULA/BOTSWANA	05/04/2022	0.4046
PULA/BOTSWANA	04/04/2022	0.4036
PULA/BOTSWANA	01/04/2022	0.4092
PULA/BOTSWANA	31/03/2022	0.4146
PULA/BOTSWANA	30/03/2022	0.418
PULA/BOTSWANA	29/03/2022	0.4165
PULA/BOTSWANA	28/03/2022	0.4163
PULA/BOTSWANA	25/03/2022	0.4181
PULA/BOTSWANA	24/03/2022	0.4206
PULA/BOTSWANA	23/03/2022	0.4247
PULA/BOTSWANA	22/03/2022	0.4271
PULA/BOTSWANA	21/03/2022	0.4311
PULA/BOTSWANA	18/03/2022	0.4361
PULA/BOTSWANA	17/03/2022	0.4411
PULA/BOTSWANA	16/03/2022	0.4431
PULA/BOTSWANA	15/03/2022	0.4428
PULA/BOTSWANA	14/03/2022	0.4381
PULA/BOTSWANA	11/03/2022	0.4347
PULA/BOTSWANA	10/03/2022	0.4364
PULA/BOTSWANA	09/03/2022	0.4318
PULA/BOTSWANA	08/03/2022	0.4357
PULA/BOTSWANA	07/03/2022	0.4345
PULA/BOTSWANA	04/03/2022	0.4345
PULA/BOTSWANA	03/03/2022	0.4361
PULA/BOTSWANA	02/03/2022	0.44
PULA/BOTSWANA	25/02/2022	0.4471
PULA/BOTSWANA	24/02/2022	0.4401
PULA/BOTSWANA	23/02/2022	0.4372
PULA/BOTSWANA	22/02/2022	0.4418
PULA/BOTSWANA	21/02/2022	0.4442
PULA/BOTSWANA	18/02/2022	0.4472
PULA/BOTSWANA	17/02/2022	0.4507
PULA/BOTSWANA	16/02/2022	0.4497
PULA/BOTSWANA	15/02/2022	0.4498
PULA/BOTSWANA	14/02/2022	0.4533
PULA/BOTSWANA	11/02/2022	0.4544
PULA/BOTSWANA	10/02/2022	0.4559
PULA/BOTSWANA	09/02/2022	0.4567
PULA/BOTSWANA	08/02/2022	0.4553
PULA/BOTSWANA	07/02/2022	0.4561
PULA/BOTSWANA	04/02/2022	0.4604
PULA/BOTSWANA	03/02/2022	0.4597
PULA/BOTSWANA	02/02/2022	0.4581
PULA/BOTSWANA	01/02/2022	0.4573
PULA/BOTSWANA	31/01/2022	0.4602
PULA/BOTSWANA	28/01/2022	0.4602
PULA/BOTSWANA	27/01/2022	0.4644
PULA/BOTSWANA	26/01/2022	0.4764
PULA/BOTSWANA	25/01/2022	0.4766
PULA/BOTSWANA	24/01/2022	0.4761
PULA/BOTSWANA	21/01/2022	0.4744
PULA/BOTSWANA	20/01/2022	0.4729
PULA/BOTSWANA	19/01/2022	0.4767
PULA/BOTSWANA	18/01/2022	0.4776
PULA/BOTSWANA	17/01/2022	0.4768
PULA/BOTSWANA	14/01/2022	0.4804
PULA/BOTSWANA	13/01/2022	0.4806
PULA/BOTSWANA	12/01/2022	0.4821
PULA/BOTSWANA	11/01/2022	0.4841
PULA/BOTSWANA	10/01/2022	0.4879
PULA/BOTSWANA	08/01/2022	0.4869
PULA/BOTSWANA	07/01/2022	0.4869
PULA/BOTSWANA	06/01/2022	0.4883
PULA/BOTSWANA	28/12/2021	0.4882
PULA/BOTSWANA	27/12/2021	0.4895
PULA/BOTSWANA	24/12/2021	0.4884
PULA/BOTSWANA	23/12/2021	0.4883
PULA/BOTSWANA	22/12/2021	0.4885
PULA/BOTSWANA	21/12/2021	0.4894
PULA/BOTSWANA	20/12/2021	0.489
PULA/BOTSWANA	17/12/2021	0.4876
PULA/BOTSWANA	16/12/2021	0.487
PULA/BOTSWANA	15/12/2021	0.485
PULA/BOTSWANA	14/12/2021	0.4799
PULA/BOTSWANA	13/12/2021	0.4813
PULA/BOTSWANA	10/12/2021	0.4799
PULA/BOTSWANA	09/12/2021	0.4734
PULA/BOTSWANA	08/12/2021	0.4786
PULA/BOTSWANA	07/12/2021	0.4817
PULA/BOTSWANA	06/12/2021	0.4869
PULA/BOTSWANA	03/12/2021	0.4819
PULA/BOTSWANA	02/12/2021	0.4829
PULA/BOTSWANA	01/12/2021	0.4825
PULA/BOTSWANA	30/11/2021	0.4811
PULA/BOTSWANA	29/11/2021	0.477
PULA/BOTSWANA	26/11/2021	0.4732
PULA/BOTSWANA	25/11/2021	0.476
PULA/BOTSWANA	24/11/2021	0.4785
PULA/BOTSWANA	23/11/2021	0.4827
PULA/BOTSWANA	22/11/2021	0.4797
PULA/BOTSWANA	19/11/2021	0.478
PULA/BOTSWANA	18/11/2021	0.477
PULA/BOTSWANA	17/11/2021	0.4762
PULA/BOTSWANA	16/11/2021	0.4765
PULA/BOTSWANA	12/11/2021	0.4753
PULA/BOTSWANA	11/11/2021	0.474
PULA/BOTSWANA	10/11/2021	0.4793
PULA/BOTSWANA	09/11/2021	0.4853
PULA/BOTSWANA	08/11/2021	0.4917
PULA/BOTSWANA	05/11/2021	0.4869
PULA/BOTSWANA	04/11/2021	0.4912
PULA/BOTSWANA	03/11/2021	0.4947
PULA/BOTSWANA	01/11/2021	0.4955
PULA/BOTSWANA	29/10/2021	0.4955
PULA/BOTSWANA	28/10/2021	0.4961
PULA/BOTSWANA	27/10/2021	0.4932
PULA/BOTSWANA	26/10/2021	0.4977
PULA/BOTSWANA	25/10/2021	0.501
PULA/BOTSWANA	22/10/2021	0.5129
PULA/BOTSWANA	21/10/2021	0.5101
PULA/BOTSWANA	20/10/2021	0.5007
PULA/BOTSWANA	19/10/2021	0.5002
PULA/BOTSWANA	18/10/2021	0.4945
PULA/BOTSWANA	15/10/2021	0.4884
PULA/BOTSWANA	14/10/2021	0.4905
PULA/BOTSWANA	13/10/2021	0.4931
PULA/BOTSWANA	11/10/2021	0.4887
PULA/BOTSWANA	08/10/2021	0.4908
PULA/BOTSWANA	07/10/2021	0.4902
PULA/BOTSWANA	06/10/2021	0.4871
PULA/BOTSWANA	05/10/2021	0.4844
PULA/BOTSWANA	04/10/2021	0.483
PULA/BOTSWANA	01/10/2021	0.4809
PULA/BOTSWANA	30/09/2021	0.4825
PULA/BOTSWANA	29/09/2021	0.4789
PULA/BOTSWANA	28/09/2021	0.4797
PULA/BOTSWANA	27/09/2021	0.4765
PULA/BOTSWANA	24/09/2021	0.4745
PULA/BOTSWANA	23/09/2021	0.4765
PULA/BOTSWANA	22/09/2021	0.474
PULA/BOTSWANA	21/09/2021	0.4753
PULA/BOTSWANA	20/09/2021	0.4779
PULA/BOTSWANA	17/09/2021	0.4779
PULA/BOTSWANA	16/09/2021	0.4749
PULA/BOTSWANA	15/09/2021	0.4779
PULA/BOTSWANA	14/09/2021	0.4771
PULA/BOTSWANA	13/09/2021	0.4786
PULA/BOTSWANA	10/09/2021	0.4809
PULA/BOTSWANA	09/09/2021	0.4855
PULA/BOTSWANA	08/09/2021	0.4806
PULA/BOTSWANA	06/09/2021	0.4737
PULA/BOTSWANA	03/09/2021	0.4724
PULA/BOTSWANA	02/09/2021	0.4713
PULA/BOTSWANA	01/09/2021	0.4699
PULA/BOTSWANA	31/08/2021	0.4665
PULA/BOTSWANA	30/08/2021	0.4696
PULA/BOTSWANA	27/08/2021	0.4698
PULA/BOTSWANA	26/08/2021	0.4698
PULA/BOTSWANA	25/08/2021	0.4685
PULA/BOTSWANA	24/08/2021	0.4719
PULA/BOTSWANA	23/08/2021	0.4767
PULA/BOTSWANA	20/08/2021	0.4803
PULA/BOTSWANA	19/08/2021	0.4806
PULA/BOTSWANA	18/08/2021	0.474
PULA/BOTSWANA	17/08/2021	0.4712
PULA/BOTSWANA	16/08/2021	0.473
PULA/BOTSWANA	13/08/2021	0.4717
PULA/BOTSWANA	12/08/2021	0.4717
PULA/BOTSWANA	11/08/2021	0.4692
PULA/BOTSWANA	10/08/2021	0.4689
PULA/BOTSWANA	09/08/2021	0.4765
PULA/BOTSWANA	06/08/2021	0.4733
PULA/BOTSWANA	05/08/2021	0.4704
PULA/BOTSWANA	04/08/2021	0.4761
PULA/BOTSWANA	03/08/2021	0.4806
PULA/BOTSWANA	02/08/2021	0.4701
PULA/BOTSWANA	30/07/2021	0.4645
PULA/BOTSWANA	29/07/2021	0.4617
PULA/BOTSWANA	28/07/2021	0.4632
PULA/BOTSWANA	27/07/2021	0.464
PULA/BOTSWANA	26/07/2021	0.4668
PULA/BOTSWANA	23/07/2021	0.4679
PULA/BOTSWANA	22/07/2021	0.4709
PULA/BOTSWANA	21/07/2021	0.4747
PULA/BOTSWANA	20/07/2021	0.479
PULA/BOTSWANA	19/07/2021	0.4746
PULA/BOTSWANA	16/07/2021	0.4646
PULA/BOTSWANA	15/07/2021	0.4631
PULA/BOTSWANA	14/07/2021	0.463
PULA/BOTSWANA	13/07/2021	0.4696
PULA/BOTSWANA	12/07/2021	0.4775
PULA/BOTSWANA	09/07/2021	0.4815
PULA/BOTSWANA	08/07/2021	0.4806
PULA/BOTSWANA	07/07/2021	0.4788
PULA/BOTSWANA	06/07/2021	0.4741
PULA/BOTSWANA	05/07/2021	0.4644
PULA/BOTSWANA	02/07/2021	0.4612
PULA/BOTSWANA	01/07/2021	0.4595
PULA/BOTSWANA	30/06/2021	0.4592
PULA/BOTSWANA	29/06/2021	0.4535
PULA/BOTSWANA	28/06/2021	0.4547
PULA/BOTSWANA	25/06/2021	0.4556
PULA/BOTSWANA	21/06/2021	0.4634
PULA/BOTSWANA	25/05/2021	0.5006
PULA/BOTSWANA	24/05/2021	0.5006
PULA/BOTSWANA	21/05/2021	0.4979
PULA/BOTSWANA	20/05/2021	0.4957
PULA/BOTSWANA	19/05/2021	0.4944
PULA/BOTSWANA	18/05/2021	0.4927
PULA/BOTSWANA	17/05/2021	0.4917
PULA/BOTSWANA	14/05/2021	0.4917
PULA/BOTSWANA	13/05/2021	0.4949
PULA/BOTSWANA	12/05/2021	0.49
PULA/BOTSWANA	11/05/2021	0.4905
PULA/BOTSWANA	10/05/2021	0.4852
PULA/BOTSWANA	07/05/2021	0.4872
PULA/BOTSWANA	06/05/2021	0.4877
PULA/BOTSWANA	05/05/2021	0.4972
PULA/BOTSWANA	04/05/2021	0.5004
PULA/BOTSWANA	03/05/2021	0.4976
PULA/BOTSWANA	30/04/2021	0.4971
PULA/BOTSWANA	29/04/2021	0.4974
PULA/BOTSWANA	28/04/2021	0.5012
PULA/BOTSWANA	27/04/2021	0.5034
PULA/BOTSWANA	26/04/2021	0.5064
PULA/BOTSWANA	23/04/2021	0.5079
PULA/BOTSWANA	22/04/2021	0.5096
PULA/BOTSWANA	20/04/2021	0.5129
PULA/BOTSWANA	19/04/2021	0.5179
PULA/BOTSWANA	16/04/2021	0.5227
PULA/BOTSWANA	15/04/2021	0.5224
PULA/BOTSWANA	14/04/2021	0.5249
PULA/BOTSWANA	13/04/2021	0.5238
PULA/BOTSWANA	12/04/2021	0.5189
PULA/BOTSWANA	09/04/2021	0.517
PULA/BOTSWANA	08/04/2021	0.513
PULA/BOTSWANA	07/04/2021	0.5128
PULA/BOTSWANA	06/04/2021	0.5159
PULA/BOTSWANA	05/04/2021	0.5154
PULA/BOTSWANA	01/04/2021	0.5173
PULA/BOTSWANA	31/03/2021	0.5173
PULA/BOTSWANA	30/03/2021	0.5211
PULA/BOTSWANA	29/03/2021	0.5236
PULA/BOTSWANA	19/03/2021	0.504
PULA/BOTSWANA	18/03/2021	0.5076
PULA/BOTSWANA	17/03/2021	0.5154
PULA/BOTSWANA	16/03/2021	0.5094
PULA/BOTSWANA	15/03/2021	0.5123
PULA/BOTSWANA	12/03/2021	0.5058
PULA/BOTSWANA	11/03/2021	0.5092
PULA/BOTSWANA	10/03/2021	0.5193
PULA/BOTSWANA	09/03/2021	0.5262
PULA/BOTSWANA	08/03/2021	0.5121
PULA/BOTSWANA	05/03/2021	0.5113
PULA/BOTSWANA	04/03/2021	0.5097
PULA/BOTSWANA	03/03/2021	0.5235
PULA/BOTSWANA	02/03/2021	0.5167
PULA/BOTSWANA	24/02/2021	0.5012
PULA/BOTSWANA	23/02/2021	0.5068
PULA/BOTSWANA	22/02/2021	0.5092
PULA/BOTSWANA	19/02/2021	0.4999
PULA/BOTSWANA	18/02/2021	0.5033
PULA/BOTSWANA	17/02/2021	0.4981
PULA/BOTSWANA	12/02/2021	0.4983
PULA/BOTSWANA	11/02/2021	0.4966
PULA/BOTSWANA	10/02/2021	0.4965
PULA/BOTSWANA	09/02/2021	0.4993
PULA/BOTSWANA	08/02/2021	0.4927
PULA/BOTSWANA	05/02/2021	0.4925
PULA/BOTSWANA	04/02/2021	0.49
PULA/BOTSWANA	03/02/2021	0.4883
PULA/BOTSWANA	02/02/2021	0.4913
PULA/BOTSWANA	01/02/2021	0.498
PULA/BOTSWANA	29/01/2021	0.5005
PULA/BOTSWANA	28/01/2021	0.4945
PULA/BOTSWANA	27/01/2021	0.4882
PULA/BOTSWANA	26/01/2021	0.4934
PULA/BOTSWANA	25/01/2021	0.5013
PULA/BOTSWANA	22/01/2021	0.4969
PULA/BOTSWANA	21/01/2021	0.4902
PULA/BOTSWANA	20/01/2021	0.4868
PULA/BOTSWANA	19/01/2021	0.486
PULA/BOTSWANA	18/01/2021	0.4798
PULA/BOTSWANA	15/01/2021	0.4792
PULA/BOTSWANA	14/01/2021	0.4804
PULA/BOTSWANA	13/01/2021	0.4835
PULA/BOTSWANA	12/01/2021	0.4961
PULA/BOTSWANA	11/01/2021	0.4952
PULA/BOTSWANA	08/01/2021	0.4869
PULA/BOTSWANA	06/01/2021	0.4882
PULA/BOTSWANA	05/01/2021	0.489
PULA/BOTSWANA	04/01/2021	0.4801
PULA/BOTSWANA	31/12/2020	0.4812
PULA/BOTSWANA	30/12/2020	0.4833
PULA/BOTSWANA	29/12/2020	0.482
PULA/BOTSWANA	28/12/2020	0.4872
PULA/BOTSWANA	24/12/2020	0.4812
PULA/BOTSWANA	23/12/2020	0.4812
PULA/BOTSWANA	22/12/2020	0.4777
PULA/BOTSWANA	21/12/2020	0.4739
PULA/BOTSWANA	18/12/2020	0.4747
PULA/BOTSWANA	17/12/2020	0.4702
PULA/BOTSWANA	16/12/2020	0.4707
PULA/BOTSWANA	15/12/2020	0.4684
PULA/BOTSWANA	14/12/2020	0.4633
PULA/BOTSWANA	11/12/2020	0.4638
PULA/BOTSWANA	10/12/2020	0.4668
PULA/BOTSWANA	09/12/2020	0.4702
PULA/BOTSWANA	08/12/2020	0.4669
PULA/BOTSWANA	07/12/2020	0.4663
PULA/BOTSWANA	04/12/2020	0.4721
PULA/BOTSWANA	03/12/2020	0.4719
PULA/BOTSWANA	02/12/2020	0.4741
PULA/BOTSWANA	01/12/2020	0.4799
PULA/BOTSWANA	30/11/2020	0.482
PULA/BOTSWANA	27/11/2020	0.4863
PULA/BOTSWANA	26/11/2020	0.4836
PULA/BOTSWANA	25/11/2020	0.4859
PULA/BOTSWANA	24/11/2020	0.4885
PULA/BOTSWANA	23/11/2020	0.4861
PULA/BOTSWANA	20/11/2020	0.4853
PULA/BOTSWANA	19/11/2020	0.48
PULA/BOTSWANA	18/11/2020	0.478
PULA/BOTSWANA	17/11/2020	0.4879
PULA/BOTSWANA	16/11/2020	0.491
PULA/BOTSWANA	13/11/2020	0.4926
PULA/BOTSWANA	12/11/2020	0.4852
PULA/BOTSWANA	11/11/2020	0.4835
PULA/BOTSWANA	10/11/2020	0.4811
PULA/BOTSWANA	09/11/2020	0.4791
PULA/BOTSWANA	06/11/2020	0.4956
PULA/BOTSWANA	05/11/2020	0.4951
PULA/BOTSWANA	04/11/2020	0.5061
PULA/BOTSWANA	03/11/2020	0.5035
PULA/BOTSWANA	30/10/2020	0.5073
PULA/BOTSWANA	29/10/2020	0.5052
PULA/BOTSWANA	28/10/2020	0.5033
PULA/BOTSWANA	27/10/2020	0.4999
PULA/BOTSWANA	26/10/2020	0.4968
PULA/BOTSWANA	23/10/2020	0.4955
PULA/BOTSWANA	22/10/2020	0.4929
PULA/BOTSWANA	21/10/2020	0.4945
PULA/BOTSWANA	20/10/2020	0.4896
PULA/BOTSWANA	19/10/2020	0.4908
PULA/BOTSWANA	16/10/2020	0.4914
PULA/BOTSWANA	15/10/2020	0.4887
PULA/BOTSWANA	14/10/2020	0.4883
PULA/BOTSWANA	13/10/2020	0.4899
PULA/BOTSWANA	09/10/2020	0.4858
PULA/BOTSWANA	08/10/2020	0.4901
PULA/BOTSWANA	07/10/2020	0.4879
PULA/BOTSWANA	06/10/2020	0.4825
PULA/BOTSWANA	05/10/2020	0.4926
PULA/BOTSWANA	02/10/2020	0.4941
PULA/BOTSWANA	01/10/2020	0.4882
PULA/BOTSWANA	30/09/2020	0.4907
PULA/BOTSWANA	29/09/2020	0.4873
PULA/BOTSWANA	28/09/2020	0.4804
PULA/BOTSWANA	25/09/2020	0.4782
PULA/BOTSWANA	24/09/2020	0.4791
PULA/BOTSWANA	23/09/2020	0.4768
PULA/BOTSWANA	22/09/2020	0.4727
PULA/BOTSWANA	21/09/2020	0.4715
PULA/BOTSWANA	20/09/2020	0.4686
PULA/BOTSWANA	19/09/2020	0.4686
PULA/BOTSWANA	18/09/2020	0.4686
PULA/BOTSWANA	17/09/2020	0.466
PULA/BOTSWANA	16/09/2020	0.4635
PULA/BOTSWANA	15/09/2020	0.4626
PULA/BOTSWANA	14/09/2020	0.4604
PULA/BOTSWANA	13/09/2020	0.4604
PULA/BOTSWANA	12/09/2020	0.4604
PULA/BOTSWANA	11/09/2020	0.4627
PULA/BOTSWANA	10/09/2020	0.4634
PULA/BOTSWANA	09/09/2020	0.4666
PULA/BOTSWANA	05/09/2020	0.464
PULA/BOTSWANA	04/09/2020	0.4628
PULA/BOTSWANA	03/09/2020	0.4675
PULA/BOTSWANA	02/09/2020	0.4739
PULA/BOTSWANA	01/09/2020	0.4782
PULA/BOTSWANA	29/08/2020	0.4801
PULA/BOTSWANA	28/08/2020	0.484
PULA/BOTSWANA	27/08/2020	0.4833
PULA/BOTSWANA	26/08/2020	0.4866
PULA/BOTSWANA	25/08/2020	0.4857
PULA/BOTSWANA	22/08/2020	0.4838
PULA/BOTSWANA	21/08/2020	0.486
PULA/BOTSWANA	20/08/2020	0.4744
PULA/BOTSWANA	19/08/2020	0.4723
PULA/BOTSWANA	18/08/2020	0.4665
PULA/BOTSWANA	15/08/2020	0.4621
PULA/BOTSWANA	14/08/2020	0.4611
PULA/BOTSWANA	13/08/2020	0.468
PULA/BOTSWANA	12/08/2020	0.4636
PULA/BOTSWANA	11/08/2020	0.459
PULA/BOTSWANA	08/08/2020	0.4626
PULA/BOTSWANA	07/08/2020	0.459
PULA/BOTSWANA	06/08/2020	0.4548
PULA/BOTSWANA	05/08/2020	0.4576
PULA/BOTSWANA	04/08/2020	0.4575
PULA/BOTSWANA	01/08/2020	0.4516
PULA/BOTSWANA	31/07/2020	0.4505
PULA/BOTSWANA	30/07/2020	0.4518
PULA/BOTSWANA	29/07/2020	0.4541
PULA/BOTSWANA	28/07/2020	0.4566
PULA/BOTSWANA	25/07/2020	0.4547
PULA/BOTSWANA	24/07/2020	0.4493
PULA/BOTSWANA	23/07/2020	0.4482
PULA/BOTSWANA	22/07/2020	0.4559
PULA/BOTSWANA	21/07/2020	0.4672
PULA/BOTSWANA	18/07/2020	0.465
PULA/BOTSWANA	17/07/2020	0.466
PULA/BOTSWANA	16/07/2020	0.4664
PULA/BOTSWANA	15/07/2020	0.4701
PULA/BOTSWANA	14/07/2020	0.4643
PULA/BOTSWANA	11/07/2020	0.4628
PULA/BOTSWANA	10/07/2020	0.4567
PULA/BOTSWANA	09/07/2020	0.4605
PULA/BOTSWANA	08/07/2020	0.4591
PULA/BOTSWANA	07/07/2020	0.4571
PULA/BOTSWANA	04/07/2020	0.4579
PULA/BOTSWANA	03/07/2020	0.4571
PULA/BOTSWANA	02/07/2020	0.4582
PULA/BOTSWANA	01/07/2020	0.4655
PULA/BOTSWANA	30/06/2020	0.4631
PULA/BOTSWANA	27/06/2020	0.4649
PULA/BOTSWANA	26/06/2020	0.4545
PULA/BOTSWANA	25/06/2020	0.4473
PULA/BOTSWANA	24/06/2020	0.4426
PULA/BOTSWANA	23/06/2020	0.445
PULA/BOTSWANA	20/06/2020	0.4555
PULA/BOTSWANA	19/06/2020	0.4534
PULA/BOTSWANA	18/06/2020	0.4489
PULA/BOTSWANA	17/06/2020	0.4426
PULA/BOTSWANA	16/06/2020	0.4436
PULA/BOTSWANA	13/06/2020	0.4317
PULA/BOTSWANA	11/06/2020	0.4273
PULA/BOTSWANA	10/06/2020	0.4268
PULA/BOTSWANA	09/06/2020	0.4267
PULA/BOTSWANA	06/06/2020	0.4311
PULA/BOTSWANA	05/06/2020	0.4405
PULA/BOTSWANA	04/06/2020	0.436
PULA/BOTSWANA	03/06/2020	0.4508
PULA/BOTSWANA	02/06/2020	0.4559
PULA/BOTSWANA	30/05/2020	0.4585
PULA/BOTSWANA	29/05/2020	0.4539
PULA/BOTSWANA	28/05/2020	0.4483
PULA/BOTSWANA	27/05/2020	0.456
PULA/BOTSWANA	26/05/2020	0.4606
PULA/BOTSWANA	23/05/2020	0.4688
PULA/BOTSWANA	22/05/2020	0.4706
PULA/BOTSWANA	21/05/2020	0.4763
PULA/BOTSWANA	20/05/2020	0.4743
PULA/BOTSWANA	19/05/2020	0.4739
PULA/BOTSWANA	16/05/2020	0.4781
PULA/BOTSWANA	15/05/2020	0.488
PULA/BOTSWANA	14/05/2020	0.4899
PULA/BOTSWANA	13/05/2020	0.4808
PULA/BOTSWANA	12/05/2020	0.4787
PULA/BOTSWANA	09/05/2020	0.4774
PULA/BOTSWANA	08/05/2020	0.4798
PULA/BOTSWANA	07/05/2020	0.4647
PULA/BOTSWANA	06/05/2020	0.4583
PULA/BOTSWANA	05/05/2020	0.4588
PULA/BOTSWANA	01/05/2020	0.4515
PULA/BOTSWANA	30/04/2020	0.4506
PULA/BOTSWANA	29/04/2020	0.4588
PULA/BOTSWANA	28/04/2020	0.4616
PULA/BOTSWANA	25/04/2020	0.4617
PULA/BOTSWANA	24/04/2020	0.4428
PULA/BOTSWANA	23/04/2020	0.4399
PULA/BOTSWANA	21/04/2020	0.4343
PULA/BOTSWANA	18/04/2020	0.4306
PULA/BOTSWANA	17/04/2020	0.4316
PULA/BOTSWANA	16/04/2020	0.4338
PULA/BOTSWANA	15/04/2020	0.4335
PULA/BOTSWANA	14/04/2020	0.4374
PULA/BOTSWANA	10/04/2020	0.4281
PULA/BOTSWANA	09/04/2020	0.4337
PULA/BOTSWANA	08/04/2020	0.4334
PULA/BOTSWANA	07/04/2020	0.4303
PULA/BOTSWANA	04/04/2020	0.433
PULA/BOTSWANA	03/04/2020	0.4349
PULA/BOTSWANA	02/04/2020	0.4391
PULA/BOTSWANA	01/04/2020	0.4388
PULA/BOTSWANA	31/03/2020	0.4329
PULA/BOTSWANA	28/03/2020	0.4334
PULA/BOTSWANA	27/03/2020	0.4246
PULA/BOTSWANA	26/03/2020	0.4275
PULA/BOTSWANA	25/03/2020	0.426
PULA/BOTSWANA	24/03/2020	0.4252
PULA/BOTSWANA	21/03/2020	0.4271
PULA/BOTSWANA	20/03/2020	0.4373
PULA/BOTSWANA	19/03/2020	0.438
PULA/BOTSWANA	18/03/2020	0.4393
PULA/BOTSWANA	17/03/2020	0.4324
PULA/BOTSWANA	14/03/2020	0.4182
PULA/BOTSWANA	13/03/2020	0.4288
PULA/BOTSWANA	12/03/2020	0.4155
PULA/BOTSWANA	11/03/2020	0.4179
PULA/BOTSWANA	10/03/2020	0.4255
PULA/BOTSWANA	07/03/2020	0.4195
PULA/BOTSWANA	06/03/2020	0.4168
PULA/BOTSWANA	05/03/2020	0.4109
PULA/BOTSWANA	04/03/2020	0.4071
PULA/BOTSWANA	03/03/2020	0.4036
PULA/BOTSWANA	29/02/2020	0.4022
PULA/BOTSWANA	28/02/2020	0.4033
PULA/BOTSWANA	27/02/2020	0.4023
PULA/BOTSWANA	22/02/2020	0.3988
PULA/BOTSWANA	21/02/2020	0.3979
PULA/BOTSWANA	20/02/2020	0.3988
PULA/BOTSWANA	19/02/2020	0.3969
PULA/BOTSWANA	18/02/2020	0.3932
PULA/BOTSWANA	15/02/2020	0.3958
PULA/BOTSWANA	14/02/2020	0.3974
PULA/BOTSWANA	13/02/2020	0.3977
PULA/BOTSWANA	12/02/2020	0.3957
PULA/BOTSWANA	11/02/2020	0.3931
PULA/BOTSWANA	08/02/2020	0.392
PULA/BOTSWANA	07/02/2020	0.3904
PULA/BOTSWANA	06/02/2020	0.3914
PULA/BOTSWANA	05/02/2020	0.3912
PULA/BOTSWANA	04/02/2020	0.3903
PULA/BOTSWANA	01/02/2020	0.3915
PULA/BOTSWANA	31/01/2020	0.3921
PULA/BOTSWANA	30/01/2020	0.3895
PULA/BOTSWANA	29/01/2020	0.3908
PULA/BOTSWANA	28/01/2020	0.3907
PULA/BOTSWANA	25/01/2020	0.3905
PULA/BOTSWANA	24/01/2020	0.3908
PULA/BOTSWANA	23/01/2020	0.3921
PULA/BOTSWANA	22/01/2020	0.3912
PULA/BOTSWANA	21/01/2020	0.3898
PULA/BOTSWANA	18/01/2020	0.3903
PULA/BOTSWANA	17/01/2020	0.3914
PULA/BOTSWANA	16/01/2020	0.39
PULA/BOTSWANA	15/01/2020	0.3862
PULA/BOTSWANA	14/01/2020	0.3862
PULA/BOTSWANA	11/01/2020	0.3834
PULA/BOTSWANA	10/01/2020	0.3846
PULA/BOTSWANA	09/01/2020	0.3827
PULA/BOTSWANA	08/01/2020	0.3835
PULA/BOTSWANA	07/01/2020	0.382
PULA/BOTSWANA	04/01/2020	0.3805
PULA/BOTSWANA	03/01/2020	0.3816
PULA/BOTSWANA	01/01/2020	0.3829
PULA/BOTSWANA	27/12/2019	0.3821
PULA/BOTSWANA	25/12/2019	0.3841
PULA/BOTSWANA	21/12/2019	0.3829
PULA/BOTSWANA	20/12/2019	0.3799
PULA/BOTSWANA	19/12/2019	0.3803
PULA/BOTSWANA	18/12/2019	0.3808
PULA/BOTSWANA	17/12/2019	0.3807
PULA/BOTSWANA	14/12/2019	0.3821
PULA/BOTSWANA	13/12/2019	0.3826
PULA/BOTSWANA	12/12/2019	0.3803
PULA/BOTSWANA	11/12/2019	0.382
PULA/BOTSWANA	10/12/2019	0.386
PULA/BOTSWANA	07/12/2019	0.3886
PULA/BOTSWANA	06/12/2019	0.3906
PULA/BOTSWANA	05/12/2019	0.3891
PULA/BOTSWANA	04/12/2019	0.389
PULA/BOTSWANA	03/12/2019	0.3922
PULA/BOTSWANA	30/11/2019	0.3911
PULA/BOTSWANA	29/11/2019	0.3921
PULA/BOTSWANA	28/11/2019	0.3932
PULA/BOTSWANA	27/11/2019	0.392
PULA/BOTSWANA	26/11/2019	0.3881
PULA/BOTSWANA	23/11/2019	0.3869
PULA/BOTSWANA	22/11/2019	0.3886
PULA/BOTSWANA	21/11/2019	0.3893
PULA/BOTSWANA	19/11/2019	0.3861
PULA/BOTSWANA	15/11/2019	0.3853
PULA/BOTSWANA	14/11/2019	0.3834
PULA/BOTSWANA	13/11/2019	0.3833
PULA/BOTSWANA	12/11/2019	0.3823
PULA/BOTSWANA	09/11/2019	0.3814
PULA/BOTSWANA	08/11/2019	0.3778
PULA/BOTSWANA	07/11/2019	0.3716
PULA/BOTSWANA	06/11/2019	0.3684
PULA/BOTSWANA	05/11/2019	0.3693
PULA/BOTSWANA	02/11/2019	0.3648
PULA/BOTSWANA	01/11/2019	0.3668
PULA/BOTSWANA	31/10/2019	0.3685
PULA/BOTSWANA	30/10/2019	0.3711
PULA/BOTSWANA	29/10/2019	0.3693
PULA/BOTSWANA	26/10/2019	0.3716
PULA/BOTSWANA	25/10/2019	0.3712
PULA/BOTSWANA	24/10/2019	0.3771
PULA/BOTSWANA	23/10/2019	0.3783
PULA/BOTSWANA	22/10/2019	0.3818
PULA/BOTSWANA	19/10/2019	0.3815
PULA/BOTSWANA	18/10/2019	0.3826
PULA/BOTSWANA	17/10/2019	0.3829
PULA/BOTSWANA	16/10/2019	0.3813
PULA/BOTSWANA	15/10/2019	0.38
PULA/BOTSWANA	12/10/2019	0.3786
PULA/BOTSWANA	11/10/2019	0.3757
PULA/BOTSWANA	10/10/2019	0.3715
PULA/BOTSWANA	09/10/2019	0.3699
PULA/BOTSWANA	08/10/2019	0.3703
PULA/BOTSWANA	05/10/2019	0.3704
PULA/BOTSWANA	04/10/2019	0.3732
PULA/BOTSWANA	03/10/2019	0.3764
PULA/BOTSWANA	02/10/2019	0.3794
PULA/BOTSWANA	01/10/2019	0.3785
PULA/BOTSWANA	28/09/2019	0.3776
PULA/BOTSWANA	27/09/2019	0.3782
PULA/BOTSWANA	26/09/2019	0.3815
PULA/BOTSWANA	25/09/2019	0.3822
PULA/BOTSWANA	24/09/2019	0.3831
PULA/BOTSWANA	21/09/2019	0.3819
PULA/BOTSWANA	20/09/2019	0.3821
PULA/BOTSWANA	19/09/2019	0.379
PULA/BOTSWANA	18/09/2019	0.3776
PULA/BOTSWANA	17/09/2019	0.3781
PULA/BOTSWANA	14/09/2019	0.3773
PULA/BOTSWANA	13/09/2019	0.375
PULA/BOTSWANA	12/09/2019	0.3738
PULA/BOTSWANA	11/09/2019	0.3807
PULA/BOTSWANA	10/09/2019	0.3759
PULA/BOTSWANA	07/09/2019	0.3736
PULA/BOTSWANA	06/09/2019	0.3751
PULA/BOTSWANA	05/09/2019	0.3791
PULA/BOTSWANA	04/09/2019	0.377
PULA/BOTSWANA	03/09/2019	0.3763
PULA/BOTSWANA	31/08/2019	0.3758
PULA/BOTSWANA	30/08/2019	0.3776
PULA/BOTSWANA	29/08/2019	0.3744
PULA/BOTSWANA	28/08/2019	0.3765
PULA/BOTSWANA	27/08/2019	0.3748
PULA/BOTSWANA	24/08/2019	0.3717
PULA/BOTSWANA	23/08/2019	0.3664
PULA/BOTSWANA	22/08/2019	0.3651
PULA/BOTSWANA	21/08/2019	0.3646
PULA/BOTSWANA	20/08/2019	0.3633
PULA/BOTSWANA	17/08/2019	0.363
PULA/BOTSWANA	16/08/2019	0.3637
PULA/BOTSWANA	15/08/2019	0.3631
PULA/BOTSWANA	14/08/2019	0.3616
PULA/BOTSWANA	13/08/2019	0.3629
PULA/BOTSWANA	10/08/2019	0.3578
PULA/BOTSWANA	09/08/2019	0.3606
PULA/BOTSWANA	08/08/2019	0.3634
PULA/BOTSWANA	07/08/2019	0.3635
PULA/BOTSWANA	06/08/2019	0.3613
PULA/BOTSWANA	03/08/2019	0.3583
PULA/BOTSWANA	02/08/2019	0.3554
PULA/BOTSWANA	01/08/2019	0.3539
PULA/BOTSWANA	31/07/2019	0.3574
PULA/BOTSWANA	30/07/2019	0.3556
PULA/BOTSWANA	27/07/2019	0.3525
PULA/BOTSWANA	26/07/2019	0.3573
PULA/BOTSWANA	25/07/2019	0.3572
PULA/BOTSWANA	24/07/2019	0.3574
PULA/BOTSWANA	23/07/2019	0.3557
PULA/BOTSWANA	20/07/2019	0.3554
PULA/BOTSWANA	19/07/2019	0.3565
PULA/BOTSWANA	18/07/2019	0.3566
PULA/BOTSWANA	17/07/2019	0.3578
PULA/BOTSWANA	16/07/2019	0.3563
PULA/BOTSWANA	13/07/2019	0.3562
PULA/BOTSWANA	12/07/2019	0.3566
PULA/BOTSWANA	11/07/2019	0.3562
PULA/BOTSWANA	10/07/2019	0.3566
PULA/BOTSWANA	06/07/2019	0.3587
PULA/BOTSWANA	05/07/2019	0.3593
PULA/BOTSWANA	04/07/2019	0.364
PULA/BOTSWANA	03/07/2019	0.3648
PULA/BOTSWANA	02/07/2019	0.3613
PULA/BOTSWANA	29/06/2019	0.3625
PULA/BOTSWANA	28/06/2019	0.3652
PULA/BOTSWANA	27/06/2019	0.3621
PULA/BOTSWANA	26/06/2019	0.3604
PULA/BOTSWANA	25/06/2019	0.3594
PULA/BOTSWANA	22/06/2019	0.3596
PULA/BOTSWANA	20/06/2019	0.3605
PULA/BOTSWANA	19/06/2019	0.3602
PULA/BOTSWANA	18/06/2019	0.359
PULA/BOTSWANA	15/06/2019	0.3586
PULA/BOTSWANA	14/06/2019	0.3532
PULA/BOTSWANA	13/06/2019	0.3552
PULA/BOTSWANA	12/06/2019	0.3588
PULA/BOTSWANA	11/06/2019	0.3588
PULA/BOTSWANA	08/06/2019	0.3545
PULA/BOTSWANA	07/06/2019	0.3559
PULA/BOTSWANA	06/06/2019	0.3568
PULA/BOTSWANA	05/06/2019	0.3577
PULA/BOTSWANA	04/06/2019	0.3635
PULA/BOTSWANA	01/06/2019	0.3645
PULA/BOTSWANA	31/05/2019	0.3662
PULA/BOTSWANA	30/05/2019	0.3677
PULA/BOTSWANA	29/05/2019	0.3721
PULA/BOTSWANA	28/05/2019	0.3748
PULA/BOTSWANA	25/05/2019	0.3762
PULA/BOTSWANA	24/05/2019	0.3764
PULA/BOTSWANA	23/05/2019	0.3757
PULA/BOTSWANA	22/05/2019	0.3812
PULA/BOTSWANA	21/05/2019	0.3835
PULA/BOTSWANA	18/05/2019	0.3807
PULA/BOTSWANA	17/05/2019	0.3773
PULA/BOTSWANA	16/05/2019	0.3767
PULA/BOTSWANA	15/05/2019	0.374
PULA/BOTSWANA	14/05/2019	0.3738
PULA/BOTSWANA	11/05/2019	0.3728
PULA/BOTSWANA	10/05/2019	0.3698
PULA/BOTSWANA	09/05/2019	0.369
PULA/BOTSWANA	08/05/2019	0.3725
PULA/BOTSWANA	07/05/2019	0.3697
PULA/BOTSWANA	04/05/2019	0.3691
PULA/BOTSWANA	03/05/2019	0.3691
PULA/BOTSWANA	02/05/2019	0.3701
PULA/BOTSWANA	01/05/2019	0.3701
PULA/BOTSWANA	30/04/2019	0.3677
PULA/BOTSWANA	29/04/2019	0.3691
PULA/BOTSWANA	27/04/2019	0.3691
PULA/BOTSWANA	26/04/2019	0.3694
PULA/BOTSWANA	25/04/2019	0.3705
PULA/BOTSWANA	24/04/2019	0.3699
PULA/BOTSWANA	23/04/2019	0.3695
PULA/BOTSWANA	19/04/2019	0.3724
PULA/BOTSWANA	18/04/2019	0.3722
PULA/BOTSWANA	17/04/2019	0.3669
PULA/BOTSWANA	16/04/2019	0.3675
PULA/BOTSWANA	15/04/2019	0.3679
PULA/BOTSWANA	13/04/2019	0.3679
PULA/BOTSWANA	12/04/2019	0.3644
PULA/BOTSWANA	11/04/2019	0.365
PULA/BOTSWANA	10/04/2019	0.3656
PULA/BOTSWANA	09/04/2019	0.3654
PULA/BOTSWANA	08/04/2019	0.3658
PULA/BOTSWANA	05/04/2019	0.3632
PULA/BOTSWANA	04/04/2019	0.3634
PULA/BOTSWANA	03/04/2019	0.3652
PULA/BOTSWANA	02/04/2019	0.3647
PULA/BOTSWANA	01/04/2019	0.369
PULA/BOTSWANA	29/03/2019	0.3671
PULA/BOTSWANA	28/03/2019	0.3625
PULA/BOTSWANA	27/03/2019	0.3648
PULA/BOTSWANA	26/03/2019	0.3641
PULA/BOTSWANA	25/03/2019	0.358
PULA/BOTSWANA	22/03/2019	0.3559
PULA/BOTSWANA	21/03/2019	0.3542
PULA/BOTSWANA	20/03/2019	0.3571
PULA/BOTSWANA	19/03/2019	0.3604
PULA/BOTSWANA	18/03/2019	0.3584
PULA/BOTSWANA	15/03/2019	0.3589
PULA/BOTSWANA	14/03/2019	0.358
PULA/BOTSWANA	13/03/2019	0.3604
PULA/BOTSWANA	12/03/2019	0.3609
PULA/BOTSWANA	11/03/2019	0.3591
PULA/BOTSWANA	08/03/2019	0.36
PULA/BOTSWANA	07/03/2019	0.3575
PULA/BOTSWANA	06/03/2019	0.3552
PULA/BOTSWANA	01/03/2019	0.3574
PULA/BOTSWANA	28/02/2019	0.359
PULA/BOTSWANA	27/02/2019	0.3561
PULA/BOTSWANA	26/02/2019	0.3556
PULA/BOTSWANA	25/02/2019	0.3568
PULA/BOTSWANA	22/02/2019	0.3525
PULA/BOTSWANA	21/02/2019	0.3516
PULA/BOTSWANA	20/02/2019	0.3523
PULA/BOTSWANA	19/02/2019	0.3496
PULA/BOTSWANA	18/02/2019	0.3553
PULA/BOTSWANA	15/02/2019	0.3545
PULA/BOTSWANA	14/02/2019	0.3562
PULA/BOTSWANA	13/02/2019	0.3571
PULA/BOTSWANA	12/02/2019	0.3573
PULA/BOTSWANA	11/02/2019	0.3574
PULA/BOTSWANA	08/02/2019	0.3572
PULA/BOTSWANA	07/02/2019	0.356
PULA/BOTSWANA	06/02/2019	0.3562
PULA/BOTSWANA	05/02/2019	0.3567
PULA/BOTSWANA	04/02/2019	0.3561
PULA/BOTSWANA	01/02/2019	0.3578
PULA/BOTSWANA	31/01/2019	0.3599
PULA/BOTSWANA	30/01/2019	0.3621
PULA/BOTSWANA	29/01/2019	0.362
PULA/BOTSWANA	28/01/2019	0.3619
PULA/BOTSWANA	25/01/2019	0.3625
PULA/BOTSWANA	24/01/2019	0.3585
PULA/BOTSWANA	23/01/2019	0.3593
PULA/BOTSWANA	22/01/2019	0.3576
PULA/BOTSWANA	21/01/2019	0.3582
PULA/BOTSWANA	18/01/2019	0.3552
PULA/BOTSWANA	17/01/2019	0.3546
PULA/BOTSWANA	16/01/2019	0.3562
PULA/BOTSWANA	15/01/2019	0.3543
PULA/BOTSWANA	14/01/2019	0.3517
PULA/BOTSWANA	11/01/2019	0.3527
PULA/BOTSWANA	10/01/2019	0.3542
PULA/BOTSWANA	09/01/2019	0.3536
PULA/BOTSWANA	08/01/2019	0.3544
PULA/BOTSWANA	07/01/2019	0.3501
PULA/BOTSWANA	04/01/2019	0.3624
PULA/BOTSWANA	03/01/2019	0.3635
PULA/BOTSWANA	02/01/2019	0.3627
PULA/BOTSWANA	31/12/2018	0.3654
PULA/BOTSWANA	28/12/2018	0.3639
PULA/BOTSWANA	27/12/2018	0.3606
PULA/BOTSWANA	26/12/2018	0.3623
PULA/BOTSWANA	24/12/2018	0.3621
PULA/BOTSWANA	21/12/2018	0.3673
PULA/BOTSWANA	20/12/2018	0.3658
PULA/BOTSWANA	19/12/2018	0.3654
PULA/BOTSWANA	18/12/2018	0.3639
PULA/BOTSWANA	17/12/2018	0.3642
PULA/BOTSWANA	14/12/2018	0.3639
PULA/BOTSWANA	13/12/2018	0.3648
PULA/BOTSWANA	12/12/2018	0.3665
PULA/BOTSWANA	11/12/2018	0.3659
PULA/BOTSWANA	10/12/2018	0.3694
PULA/BOTSWANA	07/12/2018	0.3671
PULA/BOTSWANA	06/12/2018	0.3663
PULA/BOTSWANA	05/12/2018	0.3649
PULA/BOTSWANA	04/12/2018	0.3682
PULA/BOTSWANA	03/12/2018	0.3683
PULA/BOTSWANA	30/11/2018	0.3654
PULA/BOTSWANA	29/11/2018	0.369
PULA/BOTSWANA	28/11/2018	0.3676
PULA/BOTSWANA	27/11/2018	0.3618
PULA/BOTSWANA	26/11/2018	0.3639
PULA/BOTSWANA	23/11/2018	0.3594
PULA/BOTSWANA	22/11/2018	0.3549
PULA/BOTSWANA	21/11/2018	0.3556
PULA/BOTSWANA	19/11/2018	0.3546
PULA/BOTSWANA	16/11/2018	0.3511
PULA/BOTSWANA	14/11/2018	0.35
PULA/BOTSWANA	13/11/2018	0.3522
PULA/BOTSWANA	12/11/2018	0.3545
PULA/BOTSWANA	09/11/2018	0.3575
PULA/BOTSWANA	08/11/2018	0.3535
PULA/BOTSWANA	07/11/2018	0.349
PULA/BOTSWANA	06/11/2018	0.345
PULA/BOTSWANA	05/11/2018	0.3417
PULA/BOTSWANA	01/11/2018	0.3439
PULA/BOTSWANA	31/10/2018	0.3386
PULA/BOTSWANA	30/10/2018	0.3414
PULA/BOTSWANA	29/10/2018	0.3442
PULA/BOTSWANA	26/10/2018	0.3454
PULA/BOTSWANA	25/10/2018	0.3478
PULA/BOTSWANA	24/10/2018	0.3465
PULA/BOTSWANA	23/10/2018	0.3471
PULA/BOTSWANA	22/10/2018	0.3463
PULA/BOTSWANA	19/10/2018	0.3501
PULA/BOTSWANA	18/10/2018	0.3508
PULA/BOTSWANA	17/10/2018	0.3509
PULA/BOTSWANA	16/10/2018	0.3488
PULA/BOTSWANA	15/10/2018	0.3496
PULA/BOTSWANA	11/10/2018	0.3477
PULA/BOTSWANA	10/10/2018	0.3469
PULA/BOTSWANA	09/10/2018	0.3584
PULA/BOTSWANA	08/10/2018	0.362
PULA/BOTSWANA	05/10/2018	0.3604
PULA/BOTSWANA	04/10/2018	0.3741
PULA/BOTSWANA	03/10/2018	0.3814
PULA/BOTSWANA	02/10/2018	0.3792
PULA/BOTSWANA	01/10/2018	0.3809
PULA/BOTSWANA	28/09/2018	0.3842
PULA/BOTSWANA	27/09/2018	0.3889
PULA/BOTSWANA	26/09/2018	0.384
PULA/BOTSWANA	25/09/2018	0.3845
PULA/BOTSWANA	24/09/2018	0.3862
PULA/BOTSWANA	21/09/2018	0.3862
PULA/BOTSWANA	20/09/2018	0.3843
PULA/BOTSWANA	19/09/2018	0.3861
PULA/BOTSWANA	18/09/2018	0.3878
PULA/BOTSWANA	17/09/2018	0.3868
PULA/BOTSWANA	14/09/2018	0.3804
PULA/BOTSWANA	13/09/2018	0.3818
PULA/BOTSWANA	12/09/2018	0.376
PULA/BOTSWANA	11/09/2018	0.3794
PULA/BOTSWANA	10/09/2018	0.3786
PULA/BOTSWANA	06/09/2018	0.3807
PULA/BOTSWANA	05/09/2018	0.3831
PULA/BOTSWANA	04/09/2018	0.3858
PULA/BOTSWANA	03/09/2018	0.3889
PULA/BOTSWANA	31/08/2018	0.39
PULA/BOTSWANA	30/08/2018	0.3913
PULA/BOTSWANA	29/08/2018	0.3861
PULA/BOTSWANA	28/08/2018	0.3857
PULA/BOTSWANA	27/08/2018	0.3832
PULA/BOTSWANA	24/08/2018	0.3858
PULA/BOTSWANA	23/08/2018	0.3748
PULA/BOTSWANA	22/08/2018	0.3671
PULA/BOTSWANA	21/08/2018	0.3647
PULA/BOTSWANA	20/08/2018	0.3617
PULA/BOTSWANA	17/08/2018	0.3632
PULA/BOTSWANA	16/08/2018	0.3648
PULA/BOTSWANA	15/08/2018	0.3657
PULA/BOTSWANA	14/08/2018	0.3643
PULA/BOTSWANA	13/08/2018	0.3666
PULA/BOTSWANA	10/08/2018	0.3632
PULA/BOTSWANA	09/08/2018	0.3615
PULA/BOTSWANA	08/08/2018	0.361
PULA/BOTSWANA	07/08/2018	0.3623
PULA/BOTSWANA	06/08/2018	0.3655
PULA/BOTSWANA	03/08/2018	0.3667
PULA/BOTSWANA	02/08/2018	0.3691
PULA/BOTSWANA	01/08/2018	0.3649
PULA/BOTSWANA	31/07/2018	0.3638
PULA/BOTSWANA	30/07/2018	0.3642
PULA/BOTSWANA	27/07/2018	0.3641
PULA/BOTSWANA	26/07/2018	0.3656
PULA/BOTSWANA	25/07/2018	0.3674
PULA/BOTSWANA	24/07/2018	0.367
PULA/BOTSWANA	23/07/2018	0.3757
PULA/BOTSWANA	20/07/2018	0.3759
PULA/BOTSWANA	19/07/2018	0.3778
PULA/BOTSWANA	18/07/2018	0.3769
PULA/BOTSWANA	17/07/2018	0.3785
PULA/BOTSWANA	16/07/2018	0.3775
PULA/BOTSWANA	13/07/2018	0.3734
PULA/BOTSWANA	12/07/2018	0.3761
PULA/BOTSWANA	11/07/2018	0.378
PULA/BOTSWANA	10/07/2018	0.382
PULA/BOTSWANA	09/07/2018	0.3802
PULA/BOTSWANA	06/07/2018	0.3765
PULA/BOTSWANA	05/07/2018	0.376
PULA/BOTSWANA	04/07/2018	0.3773
PULA/BOTSWANA	03/07/2018	0.3725
PULA/BOTSWANA	02/07/2018	0.3694
PULA/BOTSWANA	29/06/2018	0.3682
PULA/BOTSWANA	28/06/2018	0.3666
PULA/BOTSWANA	27/06/2018	0.3659
PULA/BOTSWANA	26/06/2018	0.3665
PULA/BOTSWANA	25/06/2018	0.3664
PULA/BOTSWANA	22/06/2018	0.3614
PULA/BOTSWANA	21/06/2018	0.3625
PULA/BOTSWANA	20/06/2018	0.3634
PULA/BOTSWANA	19/06/2018	0.3676
PULA/BOTSWANA	18/06/2018	0.3632
PULA/BOTSWANA	15/06/2018	0.365
PULA/BOTSWANA	14/06/2018	0.3649
PULA/BOTSWANA	13/06/2018	0.3651
PULA/BOTSWANA	12/06/2018	0.3748
PULA/BOTSWANA	11/06/2018	0.3888
PULA/BOTSWANA	08/06/2018	0.3823
PULA/BOTSWANA	07/06/2018	0.3771
PULA/BOTSWANA	06/06/2018	0.3772
PULA/BOTSWANA	05/06/2018	0.3756
PULA/BOTSWANA	04/06/2018	0.3771
PULA/BOTSWANA	01/06/2018	0.3733
PULA/BOTSWANA	30/05/2018	0.3754
PULA/BOTSWANA	29/05/2018	0.3699
PULA/BOTSWANA	28/05/2018	0.3691
PULA/BOTSWANA	25/05/2018	0.3687
PULA/BOTSWANA	24/05/2018	0.369
PULA/BOTSWANA	23/05/2018	0.3718
PULA/BOTSWANA	22/05/2018	0.375
PULA/BOTSWANA	21/05/2018	0.3724
PULA/BOTSWANA	18/05/2018	0.3732
PULA/BOTSWANA	17/05/2018	0.3719
PULA/BOTSWANA	16/05/2018	0.3696
PULA/BOTSWANA	15/05/2018	0.3657
PULA/BOTSWANA	14/05/2018	0.3596
PULA/BOTSWANA	11/05/2018	0.3634
PULA/BOTSWANA	10/05/2018	0.3622
PULA/BOTSWANA	09/05/2018	0.3595
PULA/BOTSWANA	08/05/2018	0.3577
PULA/BOTSWANA	07/05/2018	0.3584
PULA/BOTSWANA	04/05/2018	0.3578
PULA/BOTSWANA	03/05/2018	0.3554
PULA/BOTSWANA	02/05/2018	0.3554
PULA/BOTSWANA	30/04/2018	0.3578
PULA/BOTSWANA	27/04/2018	0.3585
PULA/BOTSWANA	26/04/2018	0.3564
PULA/BOTSWANA	25/04/2018	0.3552
PULA/BOTSWANA	24/04/2018	0.3547
PULA/BOTSWANA	23/04/2018	0.3557
PULA/BOTSWANA	20/04/2018	0.3547
PULA/BOTSWANA	19/04/2018	0.3561
PULA/BOTSWANA	18/04/2018	0.3574
PULA/BOTSWANA	17/04/2018	0.3544
PULA/BOTSWANA	16/04/2018	0.3535
PULA/BOTSWANA	13/04/2018	0.3545
PULA/BOTSWANA	12/04/2018	0.3556
PULA/BOTSWANA	11/04/2018	0.3529
PULA/BOTSWANA	10/04/2018	0.3505
PULA/BOTSWANA	09/04/2018	0.3462
PULA/BOTSWANA	06/04/2018	0.3505
PULA/BOTSWANA	05/04/2018	0.348
PULA/BOTSWANA	04/04/2018	0.3476
PULA/BOTSWANA	03/04/2018	0.349
PULA/BOTSWANA	02/04/2018	0.3522
PULA/BOTSWANA	29/03/2018	0.3532
PULA/BOTSWANA	28/03/2018	0.3505
PULA/BOTSWANA	27/03/2018	0.3486
PULA/BOTSWANA	26/03/2018	0.3462
PULA/BOTSWANA	23/03/2018	0.3437
PULA/BOTSWANA	22/03/2018	0.3447
PULA/BOTSWANA	21/03/2018	0.3429
PULA/BOTSWANA	20/03/2018	0.3439
PULA/BOTSWANA	19/03/2018	0.3447
PULA/BOTSWANA	16/03/2018	0.3431
PULA/BOTSWANA	15/03/2018	0.3425
PULA/BOTSWANA	14/03/2018	0.3417
PULA/BOTSWANA	13/03/2018	0.3406
PULA/BOTSWANA	12/03/2018	0.3401
PULA/BOTSWANA	09/03/2018	0.3387
PULA/BOTSWANA	08/03/2018	0.3396
PULA/BOTSWANA	07/03/2018	0.3415
PULA/BOTSWANA	06/03/2018	0.3402
PULA/BOTSWANA	05/03/2018	0.3406
PULA/BOTSWANA	02/03/2018	0.3407
PULA/BOTSWANA	01/03/2018	0.3416
PULA/BOTSWANA	28/02/2018	0.3426
PULA/BOTSWANA	27/02/2018	0.3439
PULA/BOTSWANA	26/02/2018	0.3423
PULA/BOTSWANA	23/02/2018	0.3444
PULA/BOTSWANA	22/02/2018	0.3426
PULA/BOTSWANA	21/02/2018	0.3422
PULA/BOTSWANA	20/02/2018	0.3436
PULA/BOTSWANA	19/02/2018	0.3424
PULA/BOTSWANA	16/02/2018	0.3426
PULA/BOTSWANA	15/02/2018	0.341
PULA/BOTSWANA	14/02/2018	0.34
PULA/BOTSWANA	09/02/2018	0.3396
PULA/BOTSWANA	08/02/2018	0.3398
PULA/BOTSWANA	07/02/2018	0.3371
PULA/BOTSWANA	06/02/2018	0.3344
PULA/BOTSWANA	05/02/2018	0.3332
PULA/BOTSWANA	02/02/2018	0.3327
PULA/BOTSWANA	01/02/2018	0.3315
PULA/BOTSWANA	31/01/2018	0.3311
PULA/BOTSWANA	30/01/2018	0.3305
PULA/BOTSWANA	29/01/2018	0.3299
PULA/BOTSWANA	26/01/2018	0.3347
PULA/BOTSWANA	24/01/2018	0.3308
PULA/BOTSWANA	23/01/2018	0.3315
PULA/BOTSWANA	22/01/2018	0.3319
PULA/BOTSWANA	19/01/2018	0.3326
PULA/BOTSWANA	18/01/2018	0.3315
PULA/BOTSWANA	17/01/2018	0.3283
PULA/BOTSWANA	16/01/2018	0.3284
PULA/BOTSWANA	15/01/2018	0.3285
PULA/BOTSWANA	12/01/2018	0.3299
PULA/BOTSWANA	11/01/2018	0.3288
PULA/BOTSWANA	10/01/2018	0.3287
PULA/BOTSWANA	09/01/2018	0.3306
PULA/BOTSWANA	08/01/2018	0.3306
PULA/BOTSWANA	05/01/2018	0.3322
PULA/BOTSWANA	04/01/2018	0.3332
PULA/BOTSWANA	03/01/2018	0.3377
PULA/BOTSWANA	02/01/2018	0.3371
PULA/BOTSWANA	28/12/2017	0.3343
PULA/BOTSWANA	27/12/2017	0.3341
PULA/BOTSWANA	26/12/2017	0.3314
PULA/BOTSWANA	22/12/2017	0.3311
PULA/BOTSWANA	21/12/2017	0.3288
PULA/BOTSWANA	20/12/2017	0.3278
PULA/BOTSWANA	19/12/2017	0.3255
PULA/BOTSWANA	18/12/2017	0.325
PULA/BOTSWANA	15/12/2017	0.3211
PULA/BOTSWANA	14/12/2017	0.3206
PULA/BOTSWANA	13/12/2017	0.3186
PULA/BOTSWANA	12/12/2017	0.3183
PULA/BOTSWANA	11/12/2017	0.3184
PULA/BOTSWANA	08/12/2017	0.3145
PULA/BOTSWANA	07/12/2017	0.3142
PULA/BOTSWANA	06/12/2017	0.3156
PULA/BOTSWANA	05/12/2017	0.3159
PULA/BOTSWANA	04/12/2017	0.3174
PULA/BOTSWANA	01/12/2017	0.3111
PULA/BOTSWANA	30/11/2017	0.312
PULA/BOTSWANA	29/11/2017	0.3119
PULA/BOTSWANA	28/11/2017	0.3107
PULA/BOTSWANA	27/11/2017	0.3121
PULA/BOTSWANA	24/11/2017	0.3142
PULA/BOTSWANA	23/11/2017	0.3125
PULA/BOTSWANA	22/11/2017	0.3125
PULA/BOTSWANA	21/11/2017	0.3144
PULA/BOTSWANA	20/11/2017	0.3117
PULA/BOTSWANA	17/11/2017	0.3106
PULA/BOTSWANA	16/11/2017	0.308
PULA/BOTSWANA	14/11/2017	0.3086
PULA/BOTSWANA	13/11/2017	0.3082
PULA/BOTSWANA	10/11/2017	0.3088
PULA/BOTSWANA	09/11/2017	0.311
PULA/BOTSWANA	08/11/2017	0.3118
PULA/BOTSWANA	07/11/2017	0.3114
PULA/BOTSWANA	06/11/2017	0.3126
PULA/BOTSWANA	03/11/2017	0.3116
PULA/BOTSWANA	01/11/2017	0.3105
PULA/BOTSWANA	31/10/2017	0.3116
PULA/BOTSWANA	30/10/2017	0.3089
PULA/BOTSWANA	27/10/2017	0.3109
PULA/BOTSWANA	26/10/2017	0.3133
PULA/BOTSWANA	25/10/2017	0.3091
PULA/BOTSWANA	24/10/2017	0.3081
PULA/BOTSWANA	23/10/2017	0.3094
PULA/BOTSWANA	20/10/2017	0.3079
PULA/BOTSWANA	19/10/2017	0.3101
PULA/BOTSWANA	18/10/2017	0.3101
PULA/BOTSWANA	17/10/2017	0.3104
PULA/BOTSWANA	16/10/2017	0.3078
PULA/BOTSWANA	13/10/2017	0.3061
PULA/BOTSWANA	11/10/2017	0.3056
PULA/BOTSWANA	10/10/2017	0.3054
PULA/BOTSWANA	09/10/2017	0.3038
PULA/BOTSWANA	06/10/2017	0.3034
PULA/BOTSWANA	05/10/2017	0.3049
PULA/BOTSWANA	04/10/2017	0.3085
PULA/BOTSWANA	03/10/2017	0.3086
PULA/BOTSWANA	02/10/2017	0.3101
PULA/BOTSWANA	29/09/2017	0.3088
PULA/BOTSWANA	28/09/2017	0.3085
PULA/BOTSWANA	27/09/2017	0.3088
PULA/BOTSWANA	26/09/2017	0.3091
PULA/BOTSWANA	25/09/2017	0.3081
PULA/BOTSWANA	22/09/2017	0.3081
PULA/BOTSWANA	21/09/2017	0.3082
PULA/BOTSWANA	20/09/2017	0.308
PULA/BOTSWANA	19/09/2017	0.3088
PULA/BOTSWANA	18/09/2017	0.3092
PULA/BOTSWANA	15/09/2017	0.3097
PULA/BOTSWANA	14/09/2017	0.3096
PULA/BOTSWANA	13/09/2017	0.3079
PULA/BOTSWANA	12/09/2017	0.3091
PULA/BOTSWANA	11/09/2017	0.3116
PULA/BOTSWANA	08/09/2017	0.3111
PULA/BOTSWANA	06/09/2017	0.312
PULA/BOTSWANA	05/09/2017	0.3115
PULA/BOTSWANA	04/09/2017	0.3106
PULA/BOTSWANA	01/09/2017	0.3142
PULA/BOTSWANA	31/08/2017	0.3154
PULA/BOTSWANA	30/08/2017	0.3131
PULA/BOTSWANA	29/08/2017	0.3118
PULA/BOTSWANA	28/08/2017	0.3084
PULA/BOTSWANA	25/08/2017	0.3106
PULA/BOTSWANA	24/08/2017	0.31
PULA/BOTSWANA	23/08/2017	0.31
PULA/BOTSWANA	22/08/2017	0.3102
PULA/BOTSWANA	21/08/2017	0.3091
PULA/BOTSWANA	18/08/2017	0.3104
PULA/BOTSWANA	17/08/2017	0.3118
PULA/BOTSWANA	16/08/2017	0.3125
PULA/BOTSWANA	15/08/2017	0.309
PULA/BOTSWANA	14/08/2017	0.3088
PULA/BOTSWANA	11/08/2017	0.3065
PULA/BOTSWANA	10/08/2017	0.3076
PULA/BOTSWANA	09/08/2017	0.3067
PULA/BOTSWANA	08/08/2017	0.3038
PULA/BOTSWANA	07/08/2017	0.3045
PULA/BOTSWANA	04/08/2017	0.3067
PULA/BOTSWANA	03/08/2017	0.306
PULA/BOTSWANA	02/08/2017	0.3081
PULA/BOTSWANA	01/08/2017	0.3111
PULA/BOTSWANA	31/07/2017	0.3104
PULA/BOTSWANA	28/07/2017	0.3118
PULA/BOTSWANA	27/07/2017	0.3115
PULA/BOTSWANA	26/07/2017	0.3111
PULA/BOTSWANA	25/07/2017	0.3091
PULA/BOTSWANA	24/07/2017	0.3099
PULA/BOTSWANA	21/07/2017	0.3122
PULA/BOTSWANA	20/07/2017	0.3126
PULA/BOTSWANA	19/07/2017	0.3128
PULA/BOTSWANA	18/07/2017	0.3136
PULA/BOTSWANA	17/07/2017	0.3124
PULA/BOTSWANA	14/07/2017	0.3143
PULA/BOTSWANA	13/07/2017	0.3129
PULA/BOTSWANA	12/07/2017	0.3157
PULA/BOTSWANA	11/07/2017	0.3178
PULA/BOTSWANA	10/07/2017	0.3191
PULA/BOTSWANA	07/07/2017	0.3203
PULA/BOTSWANA	06/07/2017	0.3209
PULA/BOTSWANA	05/07/2017	0.3212
PULA/BOTSWANA	04/07/2017	0.3235
PULA/BOTSWANA	03/07/2017	0.3226
PULA/BOTSWANA	30/06/2017	0.3237
PULA/BOTSWANA	29/06/2017	0.3248
PULA/BOTSWANA	28/06/2017	0.326
PULA/BOTSWANA	27/06/2017	0.3271
PULA/BOTSWANA	26/06/2017	0.3263
PULA/BOTSWANA	23/06/2017	0.3245
PULA/BOTSWANA	22/06/2017	0.3222
PULA/BOTSWANA	21/06/2017	0.3232
PULA/BOTSWANA	20/06/2017	0.323
PULA/BOTSWANA	19/06/2017	0.3261
PULA/BOTSWANA	16/06/2017	0.3264
PULA/BOTSWANA	14/06/2017	0.3249
PULA/BOTSWANA	13/06/2017	0.3212
PULA/BOTSWANA	12/06/2017	0.3228
PULA/BOTSWANA	09/06/2017	0.3222
PULA/BOTSWANA	08/06/2017	0.3229
PULA/BOTSWANA	07/06/2017	0.3252
PULA/BOTSWANA	06/06/2017	0.3191
PULA/BOTSWANA	05/06/2017	0.3153
PULA/BOTSWANA	02/06/2017	0.3153
PULA/BOTSWANA	01/06/2017	0.3174
PULA/BOTSWANA	31/05/2017	0.3205
PULA/BOTSWANA	30/05/2017	0.3206
PULA/BOTSWANA	29/05/2017	0.3207
PULA/BOTSWANA	26/05/2017	0.3198
PULA/BOTSWANA	25/05/2017	0.3184
PULA/BOTSWANA	24/05/2017	0.3194
PULA/BOTSWANA	23/05/2017	0.3189
PULA/BOTSWANA	22/05/2017	0.3252
PULA/BOTSWANA	19/05/2017	0.3008
PULA/BOTSWANA	18/05/2017	0.3
PULA/BOTSWANA	17/05/2017	0.3005
PULA/BOTSWANA	16/05/2017	0.2998
PULA/BOTSWANA	15/05/2017	0.302
PULA/BOTSWANA	12/05/2017	0.3018
PULA/BOTSWANA	11/05/2017	0.3026
PULA/BOTSWANA	10/05/2017	0.305
PULA/BOTSWANA	09/05/2017	0.304
PULA/BOTSWANA	08/05/2017	0.3025
PULA/BOTSWANA	05/05/2017	0.3029
PULA/BOTSWANA	04/05/2017	0.3058
PULA/BOTSWANA	03/05/2017	0.3077
PULA/BOTSWANA	02/05/2017	0.3043
PULA/BOTSWANA	28/04/2017	0.306
PULA/BOTSWANA	27/04/2017	0.306
PULA/BOTSWANA	26/04/2017	0.3034
PULA/BOTSWANA	25/04/2017	0.3029
PULA/BOTSWANA	24/04/2017	0.3001
PULA/BOTSWANA	20/04/2017	0.2978
PULA/BOTSWANA	19/04/2017	0.2955
PULA/BOTSWANA	18/04/2017	0.2986
PULA/BOTSWANA	17/04/2017	0.2976
PULA/BOTSWANA	13/04/2017	0.2951
PULA/BOTSWANA	12/04/2017	0.294
PULA/BOTSWANA	11/04/2017	0.2939
PULA/BOTSWANA	10/04/2017	0.2932
PULA/BOTSWANA	07/04/2017	0.2913
PULA/BOTSWANA	06/04/2017	0.2961
PULA/BOTSWANA	05/04/2017	0.2939
PULA/BOTSWANA	04/04/2017	0.3019
PULA/BOTSWANA	03/04/2017	0.304
PULA/BOTSWANA	31/03/2017	0.3026
PULA/BOTSWANA	30/03/2017	0.304
PULA/BOTSWANA	29/03/2017	0.306
PULA/BOTSWANA	28/03/2017	0.3091
PULA/BOTSWANA	27/03/2017	0.3087
PULA/BOTSWANA	24/03/2017	0.3041
PULA/BOTSWANA	23/03/2017	0.3018
PULA/BOTSWANA	22/03/2017	0.3025
PULA/BOTSWANA	21/03/2017	0.303
PULA/BOTSWANA	20/03/2017	0.303
PULA/BOTSWANA	17/03/2017	0.3043
PULA/BOTSWANA	16/03/2017	0.3041
PULA/BOTSWANA	15/03/2017	0.3028
PULA/BOTSWANA	14/03/2017	0.3026
PULA/BOTSWANA	13/03/2017	0.3021
PULA/BOTSWANA	10/03/2017	0.3015
PULA/BOTSWANA	09/03/2017	0.3006
PULA/BOTSWANA	08/03/2017	0.2999
PULA/BOTSWANA	07/03/2017	0.3011
PULA/BOTSWANA	06/03/2017	0.2986
PULA/BOTSWANA	03/03/2017	0.2986
PULA/BOTSWANA	02/03/2017	0.2994
PULA/BOTSWANA	01/03/2017	0.2975
PULA/BOTSWANA	24/02/2017	0.2962
PULA/BOTSWANA	23/02/2017	0.2967
PULA/BOTSWANA	22/02/2017	0.2977
PULA/BOTSWANA	21/02/2017	0.2984
PULA/BOTSWANA	20/02/2017	0.295
PULA/BOTSWANA	17/02/2017	0.2958
PULA/BOTSWANA	16/02/2017	0.2973
PULA/BOTSWANA	15/02/2017	0.2974
PULA/BOTSWANA	14/02/2017	0.2969
PULA/BOTSWANA	13/02/2017	0.2969
PULA/BOTSWANA	10/02/2017	0.2975
PULA/BOTSWANA	09/02/2017	0.2977
PULA/BOTSWANA	08/02/2017	0.2978
PULA/BOTSWANA	07/02/2017	0.2993
PULA/BOTSWANA	06/02/2017	0.2989
PULA/BOTSWANA	03/02/2017	0.3003
PULA/BOTSWANA	02/02/2017	0.2989
PULA/BOTSWANA	01/02/2017	0.2962
PULA/BOTSWANA	31/01/2017	0.3005
PULA/BOTSWANA	30/01/2017	0.3034
PULA/BOTSWANA	27/01/2017	0.3033
PULA/BOTSWANA	26/01/2017	0.3026
PULA/BOTSWANA	25/01/2017	0.3003
PULA/BOTSWANA	24/01/2017	0.301
PULA/BOTSWANA	23/01/2017	0.3022
PULA/BOTSWANA	20/01/2017	0.306
PULA/BOTSWANA	19/01/2017	0.3056
PULA/BOTSWANA	18/01/2017	0.3036
PULA/BOTSWANA	17/01/2017	0.3034
PULA/BOTSWANA	16/01/2017	0.2992
PULA/BOTSWANA	13/01/2017	0.3
PULA/BOTSWANA	12/01/2017	0.3007
PULA/BOTSWANA	11/01/2017	0.3017
PULA/BOTSWANA	10/01/2017	0.302
PULA/BOTSWANA	09/01/2017	0.303
PULA/BOTSWANA	06/01/2017	0.3039
PULA/BOTSWANA	05/01/2017	0.3048
PULA/BOTSWANA	04/01/2017	0.307
PULA/BOTSWANA	03/01/2017	0.3054
PULA/BOTSWANA	02/01/2017	0.3054
PULA/BOTSWANA	30/12/2016	0.3041
PULA/BOTSWANA	29/12/2016	0.3032
PULA/BOTSWANA	28/12/2016	0.3025
PULA/BOTSWANA	27/12/2016	0.3024
PULA/BOTSWANA	26/12/2016	0.3077
PULA/BOTSWANA	23/12/2016	0.309
PULA/BOTSWANA	22/12/2016	0.3097
PULA/BOTSWANA	21/12/2016	0.3121
PULA/BOTSWANA	20/12/2016	0.3118
PULA/BOTSWANA	19/12/2016	0.3139
PULA/BOTSWANA	16/12/2016	0.3125
PULA/BOTSWANA	15/12/2016	0.3154
PULA/BOTSWANA	14/12/2016	0.3174
PULA/BOTSWANA	13/12/2016	0.3169
PULA/BOTSWANA	12/12/2016	0.32
PULA/BOTSWANA	09/12/2016	0.321
PULA/BOTSWANA	08/12/2016	0.3246
PULA/BOTSWANA	07/12/2016	0.3249
PULA/BOTSWANA	06/12/2016	0.3229
PULA/BOTSWANA	05/12/2016	0.3182
PULA/BOTSWANA	02/12/2016	0.3173
PULA/BOTSWANA	01/12/2016	0.3168
PULA/BOTSWANA	30/11/2016	0.3185
PULA/BOTSWANA	29/11/2016	0.3181
PULA/BOTSWANA	28/11/2016	0.3144
PULA/BOTSWANA	25/11/2016	0.3142
PULA/BOTSWANA	24/11/2016	0.311
PULA/BOTSWANA	23/11/2016	0.31
PULA/BOTSWANA	22/11/2016	0.312
PULA/BOTSWANA	21/11/2016	0.3146
PULA/BOTSWANA	18/11/2016	0.3162
PULA/BOTSWANA	17/11/2016	0.3172
PULA/BOTSWANA	16/11/2016	0.318
PULA/BOTSWANA	14/11/2016	0.3095
PULA/BOTSWANA	11/11/2016	0.3094
PULA/BOTSWANA	10/11/2016	0.3081
PULA/BOTSWANA	09/11/2016	0.3078
PULA/BOTSWANA	08/11/2016	0.3109
PULA/BOTSWANA	07/11/2016	0.3115
PULA/BOTSWANA	04/11/2016	0.3074
PULA/BOTSWANA	03/11/2016	0.3035
PULA/BOTSWANA	01/11/2016	0.3003
PULA/BOTSWANA	31/10/2016	0.297
PULA/BOTSWANA	28/10/2016	0.2938
PULA/BOTSWANA	27/10/2016	0.2938
PULA/BOTSWANA	26/10/2016	0.2946
PULA/BOTSWANA	25/10/2016	0.2976
PULA/BOTSWANA	24/10/2016	0.2987
PULA/BOTSWANA	21/10/2016	0.298
PULA/BOTSWANA	20/10/2016	0.3003
PULA/BOTSWANA	19/10/2016	0.2982
PULA/BOTSWANA	18/10/2016	0.297
PULA/BOTSWANA	17/10/2016	0.2991
PULA/BOTSWANA	14/10/2016	0.2982
PULA/BOTSWANA	13/10/2016	0.3045
PULA/BOTSWANA	11/10/2016	0.3046
PULA/BOTSWANA	10/10/2016	0.3069
PULA/BOTSWANA	07/10/2016	0.3094
PULA/BOTSWANA	06/10/2016	0.3079
PULA/BOTSWANA	05/10/2016	0.3095
PULA/BOTSWANA	04/10/2016	0.311
PULA/BOTSWANA	03/10/2016	0.3066
PULA/BOTSWANA	30/09/2016	0.3056
PULA/BOTSWANA	29/09/2016	0.3055
PULA/BOTSWANA	28/09/2016	0.3046
PULA/BOTSWANA	27/09/2016	0.3095
PULA/BOTSWANA	26/09/2016	0.3013
PULA/BOTSWANA	23/09/2016	0.3111
PULA/BOTSWANA	22/09/2016	0.3056
PULA/BOTSWANA	21/09/2016	0.3091
PULA/BOTSWANA	20/09/2016	0.3096
PULA/BOTSWANA	19/09/2016	0.3116
PULA/BOTSWANA	16/09/2016	0.3127
PULA/BOTSWANA	15/09/2016	0.307
PULA/BOTSWANA	14/09/2016	0.3003
PULA/BOTSWANA	13/09/2016	0.299
PULA/BOTSWANA	12/09/2016	0.3024
PULA/BOTSWANA	09/09/2016	0.306
PULA/BOTSWANA	08/09/2016	0.305
PULA/BOTSWANA	06/09/2016	0.2984
PULA/BOTSWANA	05/09/2016	0.3
PULA/BOTSWANA	02/09/2016	0.2929
PULA/BOTSWANA	01/09/2016	0.296
PULA/BOTSWANA	31/08/2016	0.3046
PULA/BOTSWANA	30/08/2016	0.301
PULA/BOTSWANA	29/08/2016	0.299
PULA/BOTSWANA	26/08/2016	0.3056
PULA/BOTSWANA	25/08/2016	0.3074
PULA/BOTSWANA	24/08/2016	0.3101
PULA/BOTSWANA	23/08/2016	0.3114
PULA/BOTSWANA	22/08/2016	0.3125
PULA/BOTSWANA	19/08/2016	0.3112
PULA/BOTSWANA	18/08/2016	0.3089
PULA/BOTSWANA	17/08/2016	0.3082
PULA/BOTSWANA	16/08/2016	0.3037
PULA/BOTSWANA	15/08/2016	0.3042
PULA/BOTSWANA	12/08/2016	0.3033
PULA/BOTSWANA	11/08/2016	0.3018
PULA/BOTSWANA	10/08/2016	0.3034
PULA/BOTSWANA	09/08/2016	0.3023
PULA/BOTSWANA	08/08/2016	0.3073
PULA/BOTSWANA	05/08/2016	0.3097
PULA/BOTSWANA	04/08/2016	0.3077
PULA/BOTSWANA	03/08/2016	0.31
PULA/BOTSWANA	02/08/2016	0.3071
PULA/BOTSWANA	01/08/2016	0.3064
PULA/BOTSWANA	29/07/2016	0.3052
PULA/BOTSWANA	28/07/2016	0.3046
PULA/BOTSWANA	27/07/2016	0.3046
PULA/BOTSWANA	26/07/2016	0.3049
PULA/BOTSWANA	25/07/2016	0.3037
PULA/BOTSWANA	22/07/2016	0.3024
PULA/BOTSWANA	21/07/2016	0.305
PULA/BOTSWANA	20/07/2016	0.3041
PULA/BOTSWANA	19/07/2016	0.3037
PULA/BOTSWANA	18/07/2016	0.3024
PULA/BOTSWANA	15/07/2016	0.3056
PULA/BOTSWANA	14/07/2016	0.3108
PULA/BOTSWANA	13/07/2016	0.3078
PULA/BOTSWANA	12/07/2016	0.3056
PULA/BOTSWANA	11/07/2016	0.3095
PULA/BOTSWANA	08/07/2016	0.3062
PULA/BOTSWANA	07/07/2016	0.3037
PULA/BOTSWANA	06/07/2016	0.3024
PULA/BOTSWANA	05/07/2016	0.2991
PULA/BOTSWANA	04/07/2016	0.2947
PULA/BOTSWANA	01/07/2016	0.2991
PULA/BOTSWANA	30/06/2016	0.3021
PULA/BOTSWANA	29/06/2016	0.3051
PULA/BOTSWANA	28/06/2016	0.311
PULA/BOTSWANA	27/06/2016	0.3196
PULA/BOTSWANA	24/06/2016	0.3161
PULA/BOTSWANA	23/06/2016	0.3152
PULA/BOTSWANA	22/06/2016	0.3147
PULA/BOTSWANA	21/06/2016	0.3148
PULA/BOTSWANA	20/06/2016	0.3162
PULA/BOTSWANA	17/06/2016	0.3216
PULA/BOTSWANA	16/06/2016	0.3156
PULA/BOTSWANA	15/06/2016	0.317
PULA/BOTSWANA	14/06/2016	0.3193
PULA/BOTSWANA	13/06/2016	0.3179
PULA/BOTSWANA	10/06/2016	0.3193
PULA/BOTSWANA	09/06/2016	0.3263
PULA/BOTSWANA	08/06/2016	0.3247
PULA/BOTSWANA	07/06/2016	0.3229
PULA/BOTSWANA	06/06/2016	0.3272
PULA/BOTSWANA	03/06/2016	0.3287
PULA/BOTSWANA	02/06/2016	0.3264
PULA/BOTSWANA	01/06/2016	0.3218
PULA/BOTSWANA	31/05/2016	0.3252
PULA/BOTSWANA	30/05/2016	0.3219
PULA/BOTSWANA	27/05/2016	0.3194
PULA/BOTSWANA	25/05/2016	0.3199
PULA/BOTSWANA	24/05/2016	0.3184
PULA/BOTSWANA	23/05/2016	0.3219
PULA/BOTSWANA	20/05/2016	0.3176
PULA/BOTSWANA	19/05/2016	0.3167
PULA/BOTSWANA	18/05/2016	0.3164
PULA/BOTSWANA	17/05/2016	0.3252
PULA/BOTSWANA	16/05/2016	0.3209
PULA/BOTSWANA	13/05/2016	0.3191
PULA/BOTSWANA	12/05/2016	0.3192
PULA/BOTSWANA	11/05/2016	0.3291
PULA/BOTSWANA	10/05/2016	0.3275
PULA/BOTSWANA	09/05/2016	0.3265
PULA/BOTSWANA	06/05/2016	0.3278
PULA/BOTSWANA	05/05/2016	0.3327
PULA/BOTSWANA	04/05/2016	0.3363
PULA/BOTSWANA	03/05/2016	0.3271
PULA/BOTSWANA	02/05/2016	0.3307
PULA/BOTSWANA	29/04/2016	0.3304
PULA/BOTSWANA	28/04/2016	0.3315
PULA/BOTSWANA	27/04/2016	0.3317
PULA/BOTSWANA	26/04/2016	0.3404
PULA/BOTSWANA	25/04/2016	0.3341
PULA/BOTSWANA	22/04/2016	0.3394
PULA/BOTSWANA	20/04/2016	0.335
PULA/BOTSWANA	19/04/2016	0.3281
PULA/BOTSWANA	18/04/2016	0.3274
PULA/BOTSWANA	15/04/2016	0.3302
PULA/BOTSWANA	14/04/2016	0.3289
PULA/BOTSWANA	13/04/2016	0.3281
PULA/BOTSWANA	12/04/2016	0.334
PULA/BOTSWANA	11/04/2016	0.3415
PULA/BOTSWANA	08/04/2016	0.3392
PULA/BOTSWANA	07/04/2016	0.3344
PULA/BOTSWANA	06/04/2016	0.3372
PULA/BOTSWANA	05/04/2016	0.3304
PULA/BOTSWANA	04/04/2016	0.3306
PULA/BOTSWANA	01/04/2016	0.3326
PULA/BOTSWANA	31/03/2016	0.3317
PULA/BOTSWANA	30/03/2016	0.332
PULA/BOTSWANA	29/03/2016	0.337
PULA/BOTSWANA	28/03/2016	0.3291
PULA/BOTSWANA	24/03/2016	0.3322
PULA/BOTSWANA	23/03/2016	0.3333
PULA/BOTSWANA	22/03/2016	0.3278
PULA/BOTSWANA	21/03/2016	0.3316
PULA/BOTSWANA	18/03/2016	0.3336
PULA/BOTSWANA	17/03/2016	0.3366
PULA/BOTSWANA	16/03/2016	0.324
PULA/BOTSWANA	15/03/2016	0.3341
PULA/BOTSWANA	14/03/2016	0.3303
PULA/BOTSWANA	11/03/2016	0.3385
PULA/BOTSWANA	10/03/2016	0.346
PULA/BOTSWANA	09/03/2016	0.3394
PULA/BOTSWANA	08/03/2016	0.3336
PULA/BOTSWANA	07/03/2016	0.3431
PULA/BOTSWANA	04/03/2016	0.3477
PULA/BOTSWANA	03/03/2016	0.354
PULA/BOTSWANA	02/03/2016	0.3554
PULA/BOTSWANA	01/03/2016	0.3578
PULA/BOTSWANA	29/02/2016	0.3507
PULA/BOTSWANA	26/02/2016	0.3547
PULA/BOTSWANA	25/02/2016	0.3651
PULA/BOTSWANA	24/02/2016	0.3625
PULA/BOTSWANA	23/02/2016	0.364
PULA/BOTSWANA	22/02/2016	0.366
PULA/BOTSWANA	19/02/2016	0.3657
PULA/BOTSWANA	18/02/2016	0.3643
PULA/BOTSWANA	17/02/2016	0.3598
PULA/BOTSWANA	16/02/2016	0.3538
PULA/BOTSWANA	15/02/2016	0.3544
PULA/BOTSWANA	12/02/2016	0.3516
PULA/BOTSWANA	11/02/2016	0.3441
PULA/BOTSWANA	10/02/2016	0.3432
PULA/BOTSWANA	05/02/2016	0.3469
PULA/BOTSWANA	04/02/2016	0.3497
PULA/BOTSWANA	03/02/2016	0.3507
PULA/BOTSWANA	02/02/2016	0.357
PULA/BOTSWANA	01/02/2016	0.3614
PULA/BOTSWANA	29/01/2016	0.364
PULA/BOTSWANA	28/01/2016	0.3597
PULA/BOTSWANA	27/01/2016	0.3551
PULA/BOTSWANA	26/01/2016	0.3575
PULA/BOTSWANA	25/01/2016	0.357
PULA/BOTSWANA	22/01/2016	0.3506
PULA/BOTSWANA	21/01/2016	0.3518
PULA/BOTSWANA	20/01/2016	0.3496
PULA/BOTSWANA	19/01/2016	0.3527
PULA/BOTSWANA	18/01/2016	0.3532
PULA/BOTSWANA	15/01/2016	0.35
PULA/BOTSWANA	14/01/2016	0.3534
PULA/BOTSWANA	13/01/2016	0.3513
PULA/BOTSWANA	12/01/2016	0.3582
PULA/BOTSWANA	11/01/2016	0.361
PULA/BOTSWANA	08/01/2016	0.3611
PULA/BOTSWANA	07/01/2016	0.361
PULA/BOTSWANA	06/01/2016	0.3594
PULA/BOTSWANA	05/01/2016	0.3475
PULA/BOTSWANA	04/01/2016	0.3557
PULA/BOTSWANA	31/12/2015	0.3491
PULA/BOTSWANA	30/12/2015	0.3531
PULA/BOTSWANA	29/12/2015	0.3569
PULA/BOTSWANA	28/12/2015	0.3622
PULA/BOTSWANA	24/12/2015	0.3659
PULA/BOTSWANA	23/12/2015	0.3664
PULA/BOTSWANA	22/12/2015	0.3594
PULA/BOTSWANA	21/12/2015	0.3589
PULA/BOTSWANA	18/12/2015	0.3641
PULA/BOTSWANA	17/12/2015	0.358
PULA/BOTSWANA	16/12/2015	0.3571
PULA/BOTSWANA	15/12/2015	0.3462
PULA/BOTSWANA	14/12/2015	0.3448
PULA/BOTSWANA	11/12/2015	0.3525
PULA/BOTSWANA	10/12/2015	0.3534
PULA/BOTSWANA	09/12/2015	0.3515
PULA/BOTSWANA	08/12/2015	0.3494
PULA/BOTSWANA	07/12/2015	0.3524
PULA/BOTSWANA	04/12/2015	0.3589
PULA/BOTSWANA	03/12/2015	0.3568
PULA/BOTSWANA	02/12/2015	0.355
PULA/BOTSWANA	01/12/2015	0.3463
PULA/BOTSWANA	30/11/2015	0.3486
PULA/BOTSWANA	27/11/2015	0.3505
PULA/BOTSWANA	26/11/2015	0.3519
PULA/BOTSWANA	25/11/2015	0.3537
PULA/BOTSWANA	24/11/2015	0.3497
PULA/BOTSWANA	23/11/2015	0.3546
PULA/BOTSWANA	20/11/2015	0.3523
PULA/BOTSWANA	19/11/2015	0.3535
PULA/BOTSWANA	18/11/2015	0.3604
PULA/BOTSWANA	17/11/2015	0.3517
PULA/BOTSWANA	16/11/2015	0.3534
PULA/BOTSWANA	13/11/2015	0.3471
PULA/BOTSWANA	12/11/2015	0.3521
PULA/BOTSWANA	11/11/2015	0.352
PULA/BOTSWANA	10/11/2015	0.3692
PULA/BOTSWANA	09/11/2015	0.3638
PULA/BOTSWANA	06/11/2015	0.3561
PULA/BOTSWANA	05/11/2015	0.3668
PULA/BOTSWANA	04/11/2015	0.3654
PULA/BOTSWANA	03/11/2015	0.3795
PULA/BOTSWANA	30/10/2015	0.3721
PULA/BOTSWANA	29/10/2015	0.3794
PULA/BOTSWANA	28/10/2015	0.375
PULA/BOTSWANA	27/10/2015	0.3782
PULA/BOTSWANA	26/10/2015	0.3798
PULA/BOTSWANA	23/10/2015	0.386
PULA/BOTSWANA	22/10/2015	0.3765
PULA/BOTSWANA	21/10/2015	0.38
PULA/BOTSWANA	20/10/2015	0.3775
PULA/BOTSWANA	19/10/2015	0.3773
PULA/BOTSWANA	16/10/2015	0.3751
PULA/BOTSWANA	15/10/2015	0.3706
PULA/BOTSWANA	14/10/2015	0.3638
PULA/BOTSWANA	13/10/2015	0.3736
PULA/BOTSWANA	09/10/2015	0.3688
PULA/BOTSWANA	08/10/2015	0.3718
PULA/BOTSWANA	07/10/2015	0.3758
PULA/BOTSWANA	06/10/2015	0.3821
PULA/BOTSWANA	05/10/2015	0.3772
PULA/BOTSWANA	02/10/2015	0.3766
PULA/BOTSWANA	01/10/2015	0.3903
PULA/BOTSWANA	30/09/2015	0.3801
PULA/BOTSWANA	29/09/2015	0.3751
PULA/BOTSWANA	28/09/2015	0.3981
PULA/BOTSWANA	25/09/2015	0.3981
PULA/BOTSWANA	24/09/2015	0.3865
PULA/BOTSWANA	23/09/2015	0.3843
PULA/BOTSWANA	22/09/2015	0.3805
PULA/BOTSWANA	21/09/2015	0.3775
PULA/BOTSWANA	18/09/2015	0.3737
PULA/BOTSWANA	17/09/2015	0.3729
PULA/BOTSWANA	16/09/2015	0.373
PULA/BOTSWANA	15/09/2015	0.3723
PULA/BOTSWANA	14/09/2015	0.3715
PULA/BOTSWANA	11/09/2015	0.3624
PULA/BOTSWANA	10/09/2015	0.3635
PULA/BOTSWANA	09/09/2015	0.3616
PULA/BOTSWANA	08/09/2015	0.3629
PULA/BOTSWANA	04/09/2015	0.3608
PULA/BOTSWANA	03/09/2015	0.3559
PULA/BOTSWANA	02/09/2015	0.3552
PULA/BOTSWANA	01/09/2015	0.349
PULA/BOTSWANA	31/08/2015	0.3481
PULA/BOTSWANA	28/08/2015	0.3571
PULA/BOTSWANA	27/08/2015	0.3492
PULA/BOTSWANA	26/08/2015	0.3496
PULA/BOTSWANA	25/08/2015	0.3448
PULA/BOTSWANA	24/08/2015	0.3433
PULA/BOTSWANA	21/08/2015	0.3447
PULA/BOTSWANA	20/08/2015	0.3464
PULA/BOTSWANA	19/08/2015	0.3422
PULA/BOTSWANA	18/08/2015	0.3438
PULA/BOTSWANA	17/08/2015	0.3469
PULA/BOTSWANA	14/08/2015	0.3451
PULA/BOTSWANA	13/08/2015	0.3454
PULA/BOTSWANA	12/08/2015	0.3453
PULA/BOTSWANA	11/08/2015	0.3483
PULA/BOTSWANA	10/08/2015	0.3492
PULA/BOTSWANA	07/08/2015	0.3433
PULA/BOTSWANA	06/08/2015	0.3443
PULA/BOTSWANA	05/08/2015	0.3412
PULA/BOTSWANA	04/08/2015	0.338
PULA/BOTSWANA	03/08/2015	0.3325
PULA/BOTSWANA	31/07/2015	0.3339
PULA/BOTSWANA	30/07/2015	0.3368
PULA/BOTSWANA	29/07/2015	0.3346
PULA/BOTSWANA	28/07/2015	0.3295
PULA/BOTSWANA	27/07/2015	0.3288
PULA/BOTSWANA	24/07/2015	0.3222
PULA/BOTSWANA	23/07/2015	0.3184
PULA/BOTSWANA	22/07/2015	0.3215
PULA/BOTSWANA	21/07/2015	0.3196
PULA/BOTSWANA	20/07/2015	0.3144
PULA/BOTSWANA	17/07/2015	0.3153
PULA/BOTSWANA	16/07/2015	0.3129
PULA/BOTSWANA	15/07/2015	0.3166
PULA/BOTSWANA	14/07/2015	0.3199
PULA/BOTSWANA	13/07/2015	0.3216
PULA/BOTSWANA	10/07/2015	0.3225
PULA/BOTSWANA	09/07/2015	0.3175
PULA/BOTSWANA	08/07/2015	0.3153
PULA/BOTSWANA	07/07/2015	0.3158
PULA/BOTSWANA	06/07/2015	0.3152
PULA/BOTSWANA	03/07/2015	0.3153
PULA/BOTSWANA	02/07/2015	0.3155
PULA/BOTSWANA	01/07/2015	0.3177
PULA/BOTSWANA	30/06/2015	0.3171
PULA/BOTSWANA	29/06/2015	0.3164
PULA/BOTSWANA	26/06/2015	0.3138
PULA/BOTSWANA	25/06/2015	0.3151
PULA/BOTSWANA	24/06/2015	0.3143
PULA/BOTSWANA	23/06/2015	0.3137
PULA/BOTSWANA	22/06/2015	0.3102
PULA/BOTSWANA	19/06/2015	0.3114
PULA/BOTSWANA	18/06/2015	0.313
PULA/BOTSWANA	17/06/2015	0.3119
PULA/BOTSWANA	16/06/2015	0.3129
PULA/BOTSWANA	15/06/2015	0.3183
PULA/BOTSWANA	12/06/2015	0.3115
PULA/BOTSWANA	11/06/2015	0.3105
PULA/BOTSWANA	10/06/2015	0.3107
PULA/BOTSWANA	09/06/2015	0.3156
PULA/BOTSWANA	08/06/2015	0.315
PULA/BOTSWANA	05/06/2015	0.3176
PULA/BOTSWANA	03/06/2015	0.3195
PULA/BOTSWANA	02/06/2015	0.3236
PULA/BOTSWANA	01/06/2015	0.32
PULA/BOTSWANA	29/05/2015	0.3209
PULA/BOTSWANA	28/05/2015	0.3179
PULA/BOTSWANA	27/05/2015	0.3184
PULA/BOTSWANA	26/05/2015	0.3142
PULA/BOTSWANA	25/05/2015	0.3117
PULA/BOTSWANA	22/05/2015	0.3117
PULA/BOTSWANA	21/05/2015	0.3104
PULA/BOTSWANA	20/05/2015	0.3111
PULA/BOTSWANA	19/05/2015	0.3097
PULA/BOTSWANA	18/05/2015	0.3081
PULA/BOTSWANA	15/05/2015	0.3089
PULA/BOTSWANA	14/05/2015	0.3097
PULA/BOTSWANA	13/05/2015	0.3084
PULA/BOTSWANA	12/05/2015	0.3075
PULA/BOTSWANA	11/05/2015	0.3112
PULA/BOTSWANA	08/05/2015	0.3118
PULA/BOTSWANA	07/05/2015	0.3124
PULA/BOTSWANA	06/05/2015	0.3146
PULA/BOTSWANA	05/05/2015	0.3068
PULA/BOTSWANA	04/05/2015	0.3017
PULA/BOTSWANA	30/04/2015	0.297
PULA/BOTSWANA	29/04/2015	0.2962
PULA/BOTSWANA	28/04/2015	0.3007
PULA/BOTSWANA	27/04/2015	0.3029
PULA/BOTSWANA	24/04/2015	0.304
PULA/BOTSWANA	23/04/2015	0.3075
PULA/BOTSWANA	22/04/2015	0.3088
PULA/BOTSWANA	20/04/2015	0.3067
PULA/BOTSWANA	17/04/2015	0.3077
PULA/BOTSWANA	16/04/2015	0.3125
PULA/BOTSWANA	15/04/2015	0.3114
PULA/BOTSWANA	14/04/2015	0.3113
PULA/BOTSWANA	13/04/2015	0.3092
PULA/BOTSWANA	10/04/2015	0.3154
PULA/BOTSWANA	09/04/2015	0.3195
PULA/BOTSWANA	08/04/2015	0.3139
PULA/BOTSWANA	07/04/2015	0.3196
PULA/BOTSWANA	06/04/2015	0.3203
PULA/BOTSWANA	02/04/2015	0.3224
PULA/BOTSWANA	01/04/2015	0.3286
PULA/BOTSWANA	31/03/2015	0.3271
PULA/BOTSWANA	30/03/2015	0.3252
PULA/BOTSWANA	27/03/2015	0.3223
PULA/BOTSWANA	26/03/2015	0.32
PULA/BOTSWANA	25/03/2015	0.3244
PULA/BOTSWANA	24/03/2015	0.3281
PULA/BOTSWANA	23/03/2015	0.3254
PULA/BOTSWANA	20/03/2015	0.3242
PULA/BOTSWANA	19/03/2015	0.3249
PULA/BOTSWANA	18/03/2015	0.3197
PULA/BOTSWANA	17/03/2015	0.3191
PULA/BOTSWANA	16/03/2015	0.3123
PULA/BOTSWANA	13/03/2015	0.3113
PULA/BOTSWANA	12/03/2015	0.3133
PULA/BOTSWANA	11/03/2015	0.3133
PULA/BOTSWANA	10/03/2015	0.3085
PULA/BOTSWANA	09/03/2015	0.3074
PULA/BOTSWANA	06/03/2015	0.3061
PULA/BOTSWANA	05/03/2015	0.2992
PULA/BOTSWANA	04/03/2015	0.296
PULA/BOTSWANA	03/03/2015	0.2993
PULA/BOTSWANA	02/03/2015	0.3016
PULA/BOTSWANA	27/02/2015	0.3002
PULA/BOTSWANA	26/02/2015	0.2985
PULA/BOTSWANA	25/02/2015	0.2996
PULA/BOTSWANA	24/02/2015	0.2985
PULA/BOTSWANA	23/02/2015	0.2972
PULA/BOTSWANA	20/02/2015	0.2954
PULA/BOTSWANA	19/02/2015	0.2947
PULA/BOTSWANA	18/02/2015	0.2963
PULA/BOTSWANA	13/02/2015	0.2938
PULA/BOTSWANA	12/02/2015	0.2909
PULA/BOTSWANA	11/02/2015	0.2899
PULA/BOTSWANA	10/02/2015	0.2922
PULA/BOTSWANA	09/02/2015	0.2881
PULA/BOTSWANA	06/02/2015	0.2853
PULA/BOTSWANA	05/02/2015	0.2828
PULA/BOTSWANA	04/02/2015	0.2802
PULA/BOTSWANA	03/02/2015	0.2769
PULA/BOTSWANA	02/02/2015	0.2695
PULA/BOTSWANA	30/01/2015	0.2693
PULA/BOTSWANA	29/01/2015	0.2687
PULA/BOTSWANA	28/01/2015	0.2711
PULA/BOTSWANA	27/01/2015	0.2699
PULA/BOTSWANA	26/01/2015	0.2699
PULA/BOTSWANA	23/01/2015	0.2719
PULA/BOTSWANA	22/01/2015	0.2738
PULA/BOTSWANA	21/01/2015	0.2732
PULA/BOTSWANA	20/01/2015	0.274
PULA/BOTSWANA	19/01/2015	0.2753
PULA/BOTSWANA	16/01/2015	0.2751
PULA/BOTSWANA	15/01/2015	0.2781
PULA/BOTSWANA	14/01/2015	0.279
PULA/BOTSWANA	13/01/2015	0.2786
PULA/BOTSWANA	12/01/2015	0.2808
PULA/BOTSWANA	09/01/2015	0.2785
PULA/BOTSWANA	08/01/2015	0.2813
PULA/BOTSWANA	07/01/2015	0.2816
PULA/BOTSWANA	06/01/2015	0.2836
PULA/BOTSWANA	05/01/2015	0.2797

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter