Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
	22/11/2024	0.4958
	21/11/2024	0.4933
	19/11/2024	0.4914
	18/11/2024	0.4839
	14/11/2024	0.4839
	13/11/2024	0.4894
	11/11/2024	0.4992
	08/11/2024	0.4963
	07/11/2024	0.4785
	06/11/2024	0.4877
	05/11/2024	0.4905
	04/11/2024	0.491
	01/11/2024	0.493
	31/10/2024	0.49
	30/10/2024	0.4954
	29/10/2024	0.4925
	28/10/2024	0.4941
	25/10/2024	0.4945
	24/10/2024	0.4978
	23/10/2024	0.5018
	22/10/2024	0.4972
	21/10/2024	0.5022
	18/10/2024	0.4976
	17/10/2024	0.4978
	16/10/2024	0.5005
	15/10/2024	0.5035
	14/10/2024	0.5005
	11/10/2024	0.4991
	10/10/2024	0.4934
	09/10/2024	0.4927
	08/10/2024	0.4924
	07/10/2024	0.49
	04/10/2024	0.4878
	03/10/2024	0.4882
	02/10/2024	0.4811
	01/10/2024	0.4885
	30/09/2024	0.4898
	23/09/2024	0.499
	20/09/2024	0.4908
	19/09/2024	0.4839
	18/09/2024	0.4836
	17/09/2024	0.4879
	16/09/2024	0.4952
	13/09/2024	0.492
	12/09/2024	0.4948
	05/09/2024	0.5011
	04/09/2024	0.5038
	03/09/2024	0.506
	02/09/2024	0.5061
	30/08/2024	0.5125
	29/08/2024	0.5191
	28/08/2024	0.5117
	27/08/2024	0.5112
	26/08/2024	0.5102
	23/08/2024	0.509
	22/08/2024	0.5175
	21/08/2024	0.5104
	20/08/2024	0.5078
	19/08/2024	0.5049
	16/08/2024	0.5092
	15/08/2024	0.5088
	14/08/2024	0.5052
	13/08/2024	0.5054
	12/08/2024	0.5057
	09/08/2024	0.5032
	08/08/2024	0.5084
	07/08/2024	0.5076
	06/08/2024	0.5054
	05/08/2024	0.5252
	02/08/2024	0.5295
	01/08/2024	0.5226
	31/07/2024	0.5181
	30/07/2024	0.5212
	29/07/2024	0.5264
	26/07/2024	0.524
	25/07/2024	0.5217
	24/07/2024	0.5257
	23/07/2024	0.5212
	22/07/2024	0.5148
	19/07/2024	0.5149
	18/07/2024	0.5166
	17/07/2024	0.5139
	16/07/2024	0.514
	15/07/2024	0.5173
	12/07/2024	0.5137
	11/07/2024	0.508
	10/07/2024	0.5014
	09/07/2024	0.5014
	08/07/2024	0.499
	05/07/2024	0.5013
	04/07/2024	0.4996
	03/07/2024	0.505
	02/07/2024	0.5101
	01/07/2024	0.5025
	28/06/2024	0.4986
	27/06/2024	0.4982
	26/06/2024	0.5019
	25/06/2024	0.493
	24/06/2024	0.486
	21/06/2024	0.4854
	20/06/2024	0.4926
	19/06/2024	0.4962
	18/06/2024	0.4861
	17/06/2024	0.4855
	14/06/2024	0.4859
	13/06/2024	0.4993
	12/06/2024	0.506
	11/06/2024	0.5047
	10/06/2024	0.5055
	07/06/2024	0.4985
	06/06/2024	0.4984
	05/06/2024	0.502
	04/06/2024	0.5068
	03/06/2024	0.5038
	31/05/2024	0.5021
	29/05/2024	0.5005
	28/05/2024	0.4932
	27/05/2024	0.4948
	24/05/2024	0.4976
	23/05/2024	0.498
	22/05/2024	0.5001
	21/05/2024	0.4945
	20/05/2024	0.494
	17/05/2024	0.4947
	16/05/2024	0.4963
	15/05/2024	0.4926
	14/05/2024	0.4889
	13/05/2024	0.4889
	10/05/2024	0.4879
	09/05/2024	0.4884
	08/05/2024	0.4839
	07/05/2024	0.4803
	06/05/2024	0.4809
	03/05/2024	0.4798
	02/05/2024	0.4842
	30/04/2024	0.4924
	29/04/2024	0.4803
	26/04/2024	0.4755
	25/04/2024	0.4837
	24/04/2024	0.486
	23/04/2024	0.4843
	22/04/2024	0.4866
	19/04/2024	0.4908
	18/04/2024	0.4952
	17/04/2024	0.4901
	16/04/2024	0.4974
	15/04/2024	0.4921
	12/04/2024	0.4936
	11/04/2024	0.4884
	10/04/2024	0.4939
	09/04/2024	0.4873
	08/04/2024	0.4911
	05/04/2024	0.49
	04/04/2024	0.4823
	03/04/2024	0.4829
	02/04/2024	0.478
	01/04/2024	0.4811
	28/03/2024	0.4746
	27/03/2024	0.4706
	26/03/2024	0.4663
	25/03/2024	0.4658
	22/03/2024	0.4675
	21/03/2024	0.4667
	20/03/2024	0.4686
	19/03/2024	0.4723
	18/03/2024	0.4697
	15/03/2024	0.4654
	14/03/2024	0.4628
	13/03/2024	0.4617
	12/03/2024	0.4628
	11/03/2024	0.4629
	08/03/2024	0.4602
	07/03/2024	0.4551
	06/03/2024	0.454
	05/03/2024	0.4543
	04/03/2024	0.4557
	01/03/2024	0.4568
	29/02/2024	0.4585
	28/02/2024	0.4554
	27/02/2024	0.4521
	26/02/2024	0.4558
	23/02/2024	0.4576
	22/02/2024	0.4542
	21/02/2024	0.4546
	20/02/2024	0.455
	19/02/2024	0.4567
	15/02/2024	0.4573
	14/02/2024	0.456
	09/02/2024	0.4524
	08/02/2024	0.4522
	07/02/2024	0.4519
	06/02/2024	0.4497
	05/02/2024	0.4585
	02/02/2024	0.4576
	01/02/2024	0.453
	31/01/2024	0.4537
	30/01/2024	0.4552
	29/01/2024	0.4509
	26/01/2024	0.4485
	25/01/2024	0.45
	24/01/2024	0.4491
	23/01/2024	0.4574
	22/01/2024	0.4538
	19/01/2024	0.4484
	18/01/2024	0.4466
	17/01/2024	0.449
	16/01/2024	0.4507
	15/01/2024	0.4482
	12/01/2024	0.4427
	11/01/2024	0.443
	10/01/2024	0.4455
	09/01/2024	0.4483
	08/01/2024	0.447
	05/01/2024	0.446
	04/01/2024	0.4501
	03/01/2024	0.4523
	02/01/2024	0.4583
	29/12/2023	0.4531
	28/12/2023	0.4502
	27/12/2023	0.4463
	26/12/2023	0.4416
	22/12/2023	0.4405
	21/12/2023	0.4412
	20/12/2023	0.4438
	19/12/2023	0.4419
	18/12/2023	0.4461
	15/12/2023	0.4456
	14/12/2023	0.4363
	13/12/2023	0.4432
	12/12/2023	0.4433
	11/12/2023	0.441
	08/12/2023	0.4385
	07/12/2023	0.4376
	06/12/2023	0.4349
	05/12/2023	0.4417
	04/12/2023	0.4394
	01/12/2023	0.4334
	30/11/2023	0.4422
	29/11/2023	0.4409
	28/11/2023	0.4364
	27/11/2023	0.4313
	24/11/2023	0.4262
	23/11/2023	0.4262
	22/11/2023	0.4299
	21/11/2023	0.431
	20/11/2023	0.4215
	17/11/2023	0.4265
	16/11/2023	0.4347
	14/11/2023	0.4294
	13/11/2023	0.4339
	10/11/2023	0.4317
	09/11/2023	0.4288
	08/11/2023	0.4338
	07/11/2023	0.4356
	06/11/2023	0.4381
	03/11/2023	0.4294
	01/11/2023	0.4332
	31/10/2023	0.4425
	30/10/2023	0.4316
	27/10/2023	0.4226
	26/10/2023	0.423
	25/10/2023	0.4208
	24/10/2023	0.4205
	23/10/2023	0.4199
	20/10/2023	0.4214
	19/10/2023	0.4235
	18/10/2023	0.4243
	17/10/2023	0.4202
	16/10/2023	0.4216
	13/10/2023	0.4237
	11/10/2023	0.4221
	10/10/2023	0.4099
	09/10/2023	0.4164
	06/10/2023	0.4211
	05/10/2023	0.4297
	04/10/2023	0.4349
	03/10/2023	0.4359
	02/10/2023	0.4414
	29/09/2023	0.4327
	28/09/2023	0.4351
	27/09/2023	0.436
	26/09/2023	0.4325
	25/09/2023	0.443
	22/09/2023	0.4382
	21/09/2023	0.4436
	20/09/2023	0.4374
	19/09/2023	0.4377
	18/09/2023	0.4349
	15/09/2023	0.4363
	14/09/2023	0.4339
	13/09/2023	0.4327
	12/09/2023	0.4351
	11/09/2023	0.4324
	08/09/2023	0.4326
	06/09/2023	0.4275
	05/09/2023	0.4295
	04/09/2023	0.4249
	01/09/2023	0.4222
	31/08/2023	0.4228
	30/08/2023	0.4155
	29/08/2023	0.4155
	28/08/2023	0.417
	25/08/2023	0.4194
	24/08/2023	0.4183
	23/08/2023	0.4163
	22/08/2023	0.4202
	21/08/2023	0.4232
	18/08/2023	0.4251
	17/08/2023	0.4224
	16/08/2023	0.4251
	15/08/2023	0.4324
	14/08/2023	0.4359
	11/08/2023	0.4324
	10/08/2023	0.4211
	09/08/2023	0.4205
	08/08/2023	0.4223
	07/08/2023	0.42
	04/08/2023	0.4098
	03/08/2023	0.4206
	02/08/2023	0.4193
	01/08/2023	0.4279
	31/07/2023	0.4225
	28/07/2023	0.4196
	27/07/2023	0.4173
	26/07/2023	0.4159
	25/07/2023	0.4199
	24/07/2023	0.4171
	21/07/2023	0.4186
	20/07/2023	0.419
	19/07/2023	0.42
	18/07/2023	0.4122
	17/07/2023	0.412
	14/07/2023	0.4076
	13/07/2023	0.4059
	12/07/2023	0.3998
	11/07/2023	0.4107
	10/07/2023	0.4055
	07/07/2023	0.4055
	06/07/2023	0.4134
	05/07/2023	0.4051
	04/07/2023	0.4008
	03/07/2023	0.3988
	30/06/2023	0.4005
	29/06/2023	0.4057
	28/06/2023	0.407
	27/06/2023	0.3995
	26/06/2023	0.3983
	23/06/2023	0.4039
	22/06/2023	0.3992
	21/06/2023	0.4005
	20/06/2023	0.4021
	19/06/2023	0.4006
	16/06/2023	0.4027
	15/06/2023	0.4007
	14/06/2023	0.4022
	13/06/2023	0.4038
	12/06/2023	0.4058
	09/06/2023	0.4061
	07/06/2023	0.4013
	06/06/2023	0.3968
	05/06/2023	0.3919
	02/06/2023	0.389
	01/06/2023	0.3932
	31/05/2023	0.4
	30/05/2023	0.3926
	29/05/2023	0.3871
	26/05/2023	0.3874
	25/05/2023	0.3884
	24/05/2023	0.3795
	23/05/2023	0.3785
	22/05/2023	0.3786
	19/05/2023	0.3804
	18/05/2023	0.3783
	17/05/2023	0.3768
	16/05/2023	0.3758
	15/05/2023	0.3702
	12/05/2023	0.3683
	11/05/2023	0.3762
	10/05/2023	0.3756
	09/05/2023	0.3831
	08/05/2023	0.3752
	05/05/2023	0.3697
	04/05/2023	0.3688
	03/05/2023	0.3657
	02/05/2023	0.37
	28/04/2023	0.3681
	27/04/2023	0.3771
	26/04/2023	0.386
	25/04/2023	0.3867
	24/04/2023	0.3825
	20/04/2023	0.3807
	19/04/2023	0.3856
	18/04/2023	0.383
	17/04/2023	0.381
	14/04/2023	0.3808
	13/04/2023	0.3751
	12/04/2023	0.3732
	11/04/2023	0.374
	10/04/2023	0.3782
	06/04/2023	0.3761
	05/04/2023	0.3728
	04/04/2023	0.3741
	03/04/2023	0.3697
	31/03/2023	0.3714
	30/03/2023	0.3747
	29/03/2023	0.3738
	28/03/2023	0.373
	27/03/2023	0.3714
	24/03/2023	0.3747
	23/03/2023	0.3705
	22/03/2023	0.3685
	21/03/2023	0.3619
	20/03/2023	0.362
	17/03/2023	0.3603
	16/03/2023	0.3639
	15/03/2023	0.3725
	14/03/2023	0.3655
	13/03/2023	0.3673
	10/03/2023	0.3633
	09/03/2023	0.3595
	08/03/2023	0.3602
	07/03/2023	0.3649
	06/03/2023	0.3617
	03/03/2023	0.3565
	02/03/2023	0.3567
	01/03/2023	0.3593
	28/02/2023	0.3599
	27/02/2023	0.3554
	24/02/2023	0.3537
	23/02/2023	0.3449
	22/02/2023	0.3461
	17/02/2023	0.3454
	16/02/2023	0.3544
	15/02/2023	0.36
	14/02/2023	0.3518
	13/02/2023	0.3571
	10/02/2023	0.3645
	09/02/2023	0.3605
	08/02/2023	0.3575
	07/02/2023	0.3551
	06/02/2023	0.3639
	03/02/2023	0.3649
	02/02/2023	0.3503
	01/02/2023	0.3556
	31/01/2023	0.3585
	30/01/2023	0.3649
	27/01/2023	0.365
	26/01/2023	0.3658
	25/01/2023	0.366
	24/01/2023	0.3701
	23/01/2023	0.3655
	20/01/2023	0.3618
	19/01/2023	0.3614
	18/01/2023	0.3538
	17/01/2023	0.3553
	16/01/2023	0.3542
	13/01/2023	0.355
	12/01/2023	0.3521
	11/01/2023	0.3522
	10/01/2023	0.349
	09/01/2023	0.3522
	06/01/2023	0.3441
	05/01/2023	0.3566
	04/01/2023	0.3654
	03/01/2023	0.3629
	02/01/2023	0.3607
	30/12/2022	0.3517
	29/12/2022	0.3548
	28/12/2022	0.3586
	27/12/2022	0.3608
	26/12/2022	0.3543
	23/12/2022	0.3498
	22/12/2022	0.3527
	21/12/2022	0.3528
	20/12/2022	0.3549
	19/12/2022	0.3578
	16/12/2022	0.3559
	15/12/2022	0.3595
	14/12/2022	0.36
	13/12/2022	0.3518
	12/12/2022	0.3555
	09/12/2022	0.3505
	08/12/2022	0.348
	07/12/2022	0.3493
	06/12/2022	0.3511
	05/12/2022	0.3547
	02/12/2022	0.3503
	01/12/2022	0.3475
	30/11/2022	0.3542
	29/11/2022	0.353
	28/11/2022	0.3545
	25/11/2022	0.3532
	24/11/2022	0.3503
	23/11/2022	0.3527
	22/11/2022	0.3456
	21/11/2022	0.3425
	18/11/2022	0.3417
	17/11/2022	0.3564
	16/11/2022	0.3554
	14/11/2022	0.3536
	11/11/2022	0.3539
	10/11/2022	0.346
	09/11/2022	0.3299
	08/11/2022	0.3275
	07/11/2022	0.3216
	04/11/2022	0.3183
	03/11/2022	0.3271
	01/11/2022	0.3358
	31/10/2022	0.3485
	28/10/2022	0.3539
	27/10/2022	0.3456
	26/10/2022	0.3429
	25/10/2022	0.3408
	24/10/2022	0.3423
	21/10/2022	0.3385
	20/10/2022	0.3449
	19/10/2022	0.3543
	18/10/2022	0.3615
	17/10/2022	0.3611
	14/10/2022	0.3634
	13/10/2022	0.3653
	11/10/2022	0.3587
	10/10/2022	0.3579
	07/10/2022	0.3577
	06/10/2022	0.3625
	05/10/2022	0.3681
	04/10/2022	0.3583
	03/10/2022	0.3588
	30/09/2022	0.3774
	29/09/2022	0.3801
	28/09/2022	0.3719
	27/09/2022	0.3762
	26/09/2022	0.3818
	23/09/2022	0.3763
	22/09/2022	0.37
	21/09/2022	0.3686
	19/09/2022	0.3718
	16/09/2022	0.3776
	15/09/2022	0.3744
	14/09/2022	0.3691
	13/09/2022	0.3745
	12/09/2022	0.3685
	09/09/2022	0.3692
	08/09/2022	0.3682
	06/09/2022	0.3672
	05/09/2022	0.3634
	02/09/2022	0.3642
	01/09/2022	0.3687
	31/08/2022	0.3687
	30/08/2022	0.3614
	29/08/2022	0.3601
	26/08/2022	0.3614
	25/08/2022	0.3654
	24/08/2022	0.365
	23/08/2022	0.3628
	22/08/2022	0.3677
	19/08/2022	0.3679
	18/08/2022	0.3748
	17/08/2022	0.3832
	16/08/2022	0.3825
	15/08/2022	0.3794
	12/08/2022	0.376
	11/08/2022	0.3732
	10/08/2022	0.3656
	09/08/2022	0.3709
	08/08/2022	0.3685
	05/08/2022	0.3808
	04/08/2022	0.3768
	03/08/2022	0.3815
	02/08/2022	0.3836
	01/08/2022	0.3736
	29/07/2022	0.3689
	28/07/2022	0.3671
	27/07/2022	0.3715
	26/07/2022	0.3736
	25/07/2022	0.3806
	22/07/2022	0.3844
	21/07/2022	0.3953
	20/07/2022	0.392
	19/07/2022	0.3881
	18/07/2022	0.3795
	15/07/2022	0.3711
	14/07/2022	0.3716
	13/07/2022	0.3623
	12/07/2022	0.3718
	11/07/2022	0.3781
	08/07/2022	0.3764
	07/07/2022	0.3819
	06/07/2022	0.3949
	05/07/2022	0.3978
	04/07/2022	0.3909
	01/07/2022	0.3959
	30/06/2022	0.3923
	29/06/2022	0.3951
	28/06/2022	0.3903
	27/06/2022	0.3906
	24/06/2022	0.3972
	23/06/2022	0.397
	22/06/2022	0.3946
	21/06/2022	0.4065
	20/06/2022	0.4074
	17/06/2022	0.4043
	15/06/2022	0.3957
	14/06/2022	0.3922
	13/06/2022	0.4011
	10/06/2022	0.3997
	09/06/2022	0.3975
	08/06/2022	0.3946
	07/06/2022	0.3952
	06/06/2022	0.3894
	03/06/2022	0.3884
	02/06/2022	0.3869
	01/06/2022	0.3874
	31/05/2022	0.3698
	30/05/2022	0.3688
	27/05/2022	0.3686
	26/05/2022	0.3703
	25/05/2022	0.3719
	24/05/2022	0.3719
	23/05/2022	0.367
	20/05/2022	0.3668
	19/05/2022	0.3695
	18/05/2022	0.3744
	17/05/2022	0.3716
	16/05/2022	0.3744
	13/05/2022	0.3774
	12/05/2022	0.3835
	11/05/2022	0.3807
	10/05/2022	0.3818
	09/05/2022	0.3845
	06/05/2022	0.3766
	05/05/2022	0.3739
	04/05/2022	0.3777
	03/05/2022	0.3798
	02/05/2022	0.384
	29/04/2022	0.3734
	28/04/2022	0.3818
	27/04/2022	0.3843
	26/04/2022	0.3819
	25/04/2022	0.3862
	22/04/2022	0.38
	20/04/2022	0.3726
	14/04/2022	0.3796
	13/04/2022	0.3768
	12/04/2022	0.3733
	11/04/2022	0.3743
	08/04/2022	0.3777
	07/04/2022	0.3794
	06/04/2022	0.3781
	05/04/2022	0.3749
	04/04/2022	0.3662
	01/04/2022	0.374
	31/03/2022	0.3776
	30/03/2022	0.3767
	29/03/2022	0.3742
	28/03/2022	0.3775
	25/03/2022	0.3746
	24/03/2022	0.3807
	23/03/2022	0.3848
	22/03/2022	0.3823
	21/03/2022	0.3859
	18/03/2022	0.3922
	17/03/2022	0.3934
	16/03/2022	0.3959
	15/03/2022	0.3997
	14/03/2022	0.392
	11/03/2022	0.3925
	10/03/2022	0.3985
	09/03/2022	0.3907
	08/03/2022	0.394
	07/03/2022	0.392
	04/03/2022	0.3959
	03/03/2022	0.3846
	02/03/2022	0.3872
	25/02/2022	0.3824
	24/02/2022	0.3833
	23/02/2022	0.3736
	22/02/2022	0.3771
	21/02/2022	0.3799
	18/02/2022	0.3789
	17/02/2022	0.3795
	16/02/2022	0.381
	15/02/2022	0.3839
	14/02/2022	0.3877
	11/02/2022	0.3863
	10/02/2022	0.385
	09/02/2022	0.3871
	08/02/2022	0.3868
	07/02/2022	0.3884
	04/02/2022	0.3922
	03/02/2022	0.3924
	02/02/2022	0.3919
	01/02/2022	0.3892
	31/01/2022	0.3906
	28/01/2022	0.3971
	27/01/2022	0.3955
	26/01/2022	0.3949
	25/01/2022	0.4007
	24/01/2022	0.4014
	21/01/2022	0.396
	20/01/2022	0.3916
	19/01/2022	0.3947
	18/01/2022	0.4003
	17/01/2022	0.3992
	14/01/2022	0.4052
	13/01/2022	0.4027
	12/01/2022	0.401
	11/01/2022	0.4029
	10/01/2022	0.4057
	08/01/2022	0.4058
	07/01/2022	0.4058
	06/01/2022	0.4079
	28/12/2021	0.408
	27/12/2021	0.409
	24/12/2021	0.408
	23/12/2021	0.4103
	22/12/2021	0.4124
	21/12/2021	0.4125
	20/12/2021	0.4108
	17/12/2021	0.4095
	16/12/2021	0.4107
	15/12/2021	0.4176
	14/12/2021	0.4184
	13/12/2021	0.417
	10/12/2021	0.4128
	09/12/2021	0.4095
	08/12/2021	0.4111
	07/12/2021	0.4118
	06/12/2021	0.4146
	03/12/2021	0.412
	02/12/2021	0.4102
	01/12/2021	0.4038
	30/11/2021	0.4035
	29/11/2021	0.4029
	26/11/2021	0.405
	25/11/2021	0.4041
	24/11/2021	0.409
	23/11/2021	0.4155
	22/11/2021	0.4099
	19/11/2021	0.4058
	18/11/2021	0.4088
	17/11/2021	0.4058
	16/11/2021	0.4053
	12/11/2021	0.4022
	11/11/2021	0.4019
	10/11/2021	0.4051
	09/11/2021	0.4078
	08/11/2021	0.4122
	05/11/2021	0.4142
	04/11/2021	0.419
	03/11/2021	0.4313
	01/11/2021	0.4303
	29/10/2021	0.4306
	28/10/2021	0.4288
	27/10/2021	0.4236
	26/10/2021	0.4252
	25/10/2021	0.4248
	22/10/2021	0.4335
	21/10/2021	0.4294
	20/10/2021	0.4235
	19/10/2021	0.4225
	18/10/2021	0.4195
	15/10/2021	0.4165
	14/10/2021	0.4234
	13/10/2021	0.4255
	11/10/2021	0.4198
	08/10/2021	0.4181
	07/10/2021	0.4169
	06/10/2021	0.4154
	05/10/2021	0.4129
	04/10/2021	0.4103
	01/10/2021	0.4049
	30/09/2021	0.4058
	29/09/2021	0.4036
	28/09/2021	0.4038
	27/09/2021	0.3979
	24/09/2021	0.3981
	23/09/2021	0.394
	22/09/2021	0.3922
	21/09/2021	0.3936
	20/09/2021	0.3979
	17/09/2021	0.3972
	16/09/2021	0.3924
	15/09/2021	0.3917
	14/09/2021	0.3888
	13/09/2021	0.3883
	10/09/2021	0.3886
	09/09/2021	0.3951
	08/09/2021	0.3929
	06/09/2021	0.3893
	03/09/2021	0.3897
	02/09/2021	0.3932
	01/09/2021	0.3894
	31/08/2021	0.3852
	30/08/2021	0.386
	27/08/2021	0.3842
	26/08/2021	0.3864
	25/08/2021	0.3872
	24/08/2021	0.3902
	23/08/2021	0.3946
	20/08/2021	0.3989
	19/08/2021	0.3993
	18/08/2021	0.3903
	17/08/2021	0.3907
	16/08/2021	0.39
	13/08/2021	0.3841
	12/08/2021	0.3769
	11/08/2021	0.3719
	10/08/2021	0.3728
	09/08/2021	0.3805
	06/08/2021	0.3815
	05/08/2021
	04/08/2021
	03/08/2021
	02/08/2021
	30/07/2021
	29/07/2021
	28/07/2021
	27/07/2021
	26/07/2021
	23/07/2021
	22/07/2021
	21/07/2021
	20/07/2021
	19/07/2021
	16/07/2021
	15/07/2021
	14/07/2021
	13/07/2021
	12/07/2021
	09/07/2021
	08/07/2021
	07/07/2021
	06/07/2021
	05/07/2021
	02/07/2021
	01/07/2021
	30/06/2021
	29/06/2021
	28/06/2021
	25/06/2021
	21/06/2021
	25/05/2021
	24/05/2021
	21/05/2021
	20/05/2021
	19/05/2021
	18/05/2021
	17/05/2021
	14/05/2021
	13/05/2021
	12/05/2021
	11/05/2021
	10/05/2021
	07/05/2021
	06/05/2021
	05/05/2021
	04/05/2021
	03/05/2021
	30/04/2021
	29/04/2021
	28/04/2021
	27/04/2021
	26/04/2021
	23/04/2021
	22/04/2021
	20/04/2021
	19/04/2021
	16/04/2021
	15/04/2021
	14/04/2021
	13/04/2021
	12/04/2021
	09/04/2021
	08/04/2021
	07/04/2021
	06/04/2021
	05/04/2021
	01/04/2021
	31/03/2021
	30/03/2021
	29/03/2021
	19/03/2021
	18/03/2021
	17/03/2021
	16/03/2021
	15/03/2021
	12/03/2021
	11/03/2021
	10/03/2021
	09/03/2021
	08/03/2021
	05/03/2021
	04/03/2021
	03/03/2021
	02/03/2021
	24/02/2021
	23/02/2021
	22/02/2021
	19/02/2021
	18/02/2021
	17/02/2021
	12/02/2021
	11/02/2021
	10/02/2021
	09/02/2021
	08/02/2021
	05/02/2021
	04/02/2021
	03/02/2021
	02/02/2021
	01/02/2021
	29/01/2021
	28/01/2021
	27/01/2021
	26/01/2021
	25/01/2021
	22/01/2021
	21/01/2021
	20/01/2021
	19/01/2021
	18/01/2021
	15/01/2021
	14/01/2021
	13/01/2021
	12/01/2021
	11/01/2021
	08/01/2021
	06/01/2021
	05/01/2021
	04/01/2021
	31/12/2020
	30/12/2020
	29/12/2020
	28/12/2020
	24/12/2020
	23/12/2020
	22/12/2020
	21/12/2020
	18/12/2020
	17/12/2020
	16/12/2020
	15/12/2020
	14/12/2020
	11/12/2020
	10/12/2020
	09/12/2020
	08/12/2020
	07/12/2020
	04/12/2020
	03/12/2020
	02/12/2020
	01/12/2020
	30/11/2020
	27/11/2020
	26/11/2020
	25/11/2020
	24/11/2020
	23/11/2020
	20/11/2020
	19/11/2020
	18/11/2020
	17/11/2020
	16/11/2020
	13/11/2020
	12/11/2020
	11/11/2020
	10/11/2020
	09/11/2020
	06/11/2020
	05/11/2020
	04/11/2020
	03/11/2020
	30/10/2020
	29/10/2020
	28/10/2020
	27/10/2020
	26/10/2020
	23/10/2020
	22/10/2020
	21/10/2020
	20/10/2020
	19/10/2020
	16/10/2020
	15/10/2020
	14/10/2020
	13/10/2020
	09/10/2020
	08/10/2020
	07/10/2020
	06/10/2020
	05/10/2020
	02/10/2020
	01/10/2020
	30/09/2020
	29/09/2020
	28/09/2020
	25/09/2020
	24/09/2020
	23/09/2020
	22/09/2020
	21/09/2020
	20/09/2020
	19/09/2020
	18/09/2020
	17/09/2020
	16/09/2020
	15/09/2020
	14/09/2020
	13/09/2020
	12/09/2020
	11/09/2020
	10/09/2020
	09/09/2020
	05/09/2020
	04/09/2020
	03/09/2020
	02/09/2020
	01/09/2020
	29/08/2020
	28/08/2020
	27/08/2020
	26/08/2020
	25/08/2020
	22/08/2020
	21/08/2020
	20/08/2020
	19/08/2020
	18/08/2020
	15/08/2020
	14/08/2020
	13/08/2020
	12/08/2020
	11/08/2020
	08/08/2020
	07/08/2020
	06/08/2020
	05/08/2020
	04/08/2020
	01/08/2020
	31/07/2020
	30/07/2020
	29/07/2020
	28/07/2020
	25/07/2020
	24/07/2020
	23/07/2020
	22/07/2020
	21/07/2020
	18/07/2020
	17/07/2020
	16/07/2020
	15/07/2020
	14/07/2020
	11/07/2020
	10/07/2020
	09/07/2020
	08/07/2020
	07/07/2020
	04/07/2020
	03/07/2020
	02/07/2020
	01/07/2020
	30/06/2020
	27/06/2020
	26/06/2020
	25/06/2020
	24/06/2020
	23/06/2020
	20/06/2020
	19/06/2020
	18/06/2020
	17/06/2020
	16/06/2020
	13/06/2020
	11/06/2020
	10/06/2020
	09/06/2020
	06/06/2020
	05/06/2020
	04/06/2020
	03/06/2020
	02/06/2020
	30/05/2020
	29/05/2020
	28/05/2020
	27/05/2020
	26/05/2020
	23/05/2020
	22/05/2020
	21/05/2020
	20/05/2020
	19/05/2020
	16/05/2020
	15/05/2020
	14/05/2020
	13/05/2020
	12/05/2020
	09/05/2020
	08/05/2020
	07/05/2020
	06/05/2020
	05/05/2020
	01/05/2020
	30/04/2020
	29/04/2020
	28/04/2020
	25/04/2020
	24/04/2020
	23/04/2020
	21/04/2020
	18/04/2020
	17/04/2020
	16/04/2020
	15/04/2020
	14/04/2020
	10/04/2020
	09/04/2020
	08/04/2020
	07/04/2020
	04/04/2020
	03/04/2020
	02/04/2020
	01/04/2020
	31/03/2020
	28/03/2020
	27/03/2020
	26/03/2020
	25/03/2020
	24/03/2020
	21/03/2020
	20/03/2020
	19/03/2020
	18/03/2020
	17/03/2020
	14/03/2020
	13/03/2020
	12/03/2020
	11/03/2020
	10/03/2020
	07/03/2020
	06/03/2020
	05/03/2020
	04/03/2020
	03/03/2020
	29/02/2020
	28/02/2020
	27/02/2020
	22/02/2020
	21/02/2020
	20/02/2020
	19/02/2020
	18/02/2020
	15/02/2020
	14/02/2020
	13/02/2020
	12/02/2020
	11/02/2020
	08/02/2020
	07/02/2020
	06/02/2020
	05/02/2020
	04/02/2020
	01/02/2020
	31/01/2020
	30/01/2020
	29/01/2020
	28/01/2020
	25/01/2020
	24/01/2020
	23/01/2020
	22/01/2020
	21/01/2020
	18/01/2020
	17/01/2020
	16/01/2020
	15/01/2020
	14/01/2020
	11/01/2020
	10/01/2020
	09/01/2020
	08/01/2020
	07/01/2020
	04/01/2020
	03/01/2020
	01/01/2020
	27/12/2019
	25/12/2019
	21/12/2019
	20/12/2019
	19/12/2019
	18/12/2019
	17/12/2019
	14/12/2019
	13/12/2019
	12/12/2019
	11/12/2019
	10/12/2019
	07/12/2019
	06/12/2019
	05/12/2019
	04/12/2019
	03/12/2019
	30/11/2019
	29/11/2019
	28/11/2019
	27/11/2019
	26/11/2019
	23/11/2019
	22/11/2019
	21/11/2019
	19/11/2019
	15/11/2019
	14/11/2019
	13/11/2019
	12/11/2019
	09/11/2019
	08/11/2019
	07/11/2019
	06/11/2019
	05/11/2019
	02/11/2019
	01/11/2019
	31/10/2019
	30/10/2019
	29/10/2019
	26/10/2019
	25/10/2019
	24/10/2019
	23/10/2019
	22/10/2019
	19/10/2019
	18/10/2019
	17/10/2019
	16/10/2019
	15/10/2019
	12/10/2019
	11/10/2019
	10/10/2019
	09/10/2019
	08/10/2019
	05/10/2019
	04/10/2019
	03/10/2019
	02/10/2019
	01/10/2019
	28/09/2019
	27/09/2019
	26/09/2019
	25/09/2019
	24/09/2019
	21/09/2019
	20/09/2019
	19/09/2019
	18/09/2019
	17/09/2019
	14/09/2019
	13/09/2019
	12/09/2019
	11/09/2019
	10/09/2019
	07/09/2019
	06/09/2019
	05/09/2019
	04/09/2019
	03/09/2019
	31/08/2019
	30/08/2019
	29/08/2019
	28/08/2019
	27/08/2019
	24/08/2019
	23/08/2019
	22/08/2019
	21/08/2019
	20/08/2019
	17/08/2019
	16/08/2019
	15/08/2019
	14/08/2019
	13/08/2019
	10/08/2019
	09/08/2019
	08/08/2019
	07/08/2019
	06/08/2019
	03/08/2019
	02/08/2019
	01/08/2019
	31/07/2019
	30/07/2019
	27/07/2019
	26/07/2019
	25/07/2019
	24/07/2019
	23/07/2019
	20/07/2019
	19/07/2019
	18/07/2019
	17/07/2019
	16/07/2019
	13/07/2019
	12/07/2019
	11/07/2019
	10/07/2019
	06/07/2019
	05/07/2019
	04/07/2019
	03/07/2019
	02/07/2019
	29/06/2019
	28/06/2019
	27/06/2019
	26/06/2019
	25/06/2019
	22/06/2019
	20/06/2019
	19/06/2019
	18/06/2019
	15/06/2019
	14/06/2019
	13/06/2019
	12/06/2019
	11/06/2019
	08/06/2019
	07/06/2019
	06/06/2019
	05/06/2019
	04/06/2019
	01/06/2019
	31/05/2019
	30/05/2019
	29/05/2019
	28/05/2019
	25/05/2019
	24/05/2019
	23/05/2019
	22/05/2019
	21/05/2019
	18/05/2019
	17/05/2019
	16/05/2019
	15/05/2019
	14/05/2019
	11/05/2019
	10/05/2019
	09/05/2019
	08/05/2019
	07/05/2019
	04/05/2019
	03/05/2019
	02/05/2019
	01/05/2019
	30/04/2019
	29/04/2019
	27/04/2019
	26/04/2019
	25/04/2019
	24/04/2019
	23/04/2019
	19/04/2019
	18/04/2019
	17/04/2019
	16/04/2019
	15/04/2019
	13/04/2019
	12/04/2019
	11/04/2019
	10/04/2019
	09/04/2019
	08/04/2019
	05/04/2019
	04/04/2019
	03/04/2019
	02/04/2019
	01/04/2019
	29/03/2019
	28/03/2019
	27/03/2019
	26/03/2019
	25/03/2019
	22/03/2019
	21/03/2019
	20/03/2019
	19/03/2019
	18/03/2019
	15/03/2019
	14/03/2019
	13/03/2019
	12/03/2019
	11/03/2019
	08/03/2019
	07/03/2019
	06/03/2019
	01/03/2019
	28/02/2019
	27/02/2019
	26/02/2019
	25/02/2019
	22/02/2019
	21/02/2019
	20/02/2019
	19/02/2019
	18/02/2019
	15/02/2019
	14/02/2019
	13/02/2019
	12/02/2019
	11/02/2019
	08/02/2019
	07/02/2019
	06/02/2019
	05/02/2019
	04/02/2019
	01/02/2019
	31/01/2019
	30/01/2019
	29/01/2019
	28/01/2019
	25/01/2019
	24/01/2019
	23/01/2019
	22/01/2019
	21/01/2019
	18/01/2019
	17/01/2019
	16/01/2019
	15/01/2019
	14/01/2019
	11/01/2019
	10/01/2019
	09/01/2019
	08/01/2019
	07/01/2019
	04/01/2019
	03/01/2019
	02/01/2019
	31/12/2018
	28/12/2018
	27/12/2018
	26/12/2018
	24/12/2018
	21/12/2018
	20/12/2018
	19/12/2018
	18/12/2018
	17/12/2018
	14/12/2018
	13/12/2018
	12/12/2018
	11/12/2018
	10/12/2018
	07/12/2018
	06/12/2018
	05/12/2018
	04/12/2018
	03/12/2018
	30/11/2018
	29/11/2018
	28/11/2018
	27/11/2018
	26/11/2018
	23/11/2018
	22/11/2018
	21/11/2018
	19/11/2018
	16/11/2018
	14/11/2018
	13/11/2018
	12/11/2018
	09/11/2018
	08/11/2018
	07/11/2018
	06/11/2018
	05/11/2018
	01/11/2018
	31/10/2018
	30/10/2018
	29/10/2018
	26/10/2018
	25/10/2018
	24/10/2018
	23/10/2018
	22/10/2018
	19/10/2018
	18/10/2018
	17/10/2018
	16/10/2018
	15/10/2018
	11/10/2018
	10/10/2018
	09/10/2018
	08/10/2018
	05/10/2018
	04/10/2018
	03/10/2018
	02/10/2018
	01/10/2018
	28/09/2018
	27/09/2018
	26/09/2018
	25/09/2018
	24/09/2018
	21/09/2018
	20/09/2018
	19/09/2018
	18/09/2018
	17/09/2018
	14/09/2018
	13/09/2018
	12/09/2018
	11/09/2018
	10/09/2018
	06/09/2018
	05/09/2018
	04/09/2018
	03/09/2018
	31/08/2018
	30/08/2018
	29/08/2018
	28/08/2018
	27/08/2018
	24/08/2018
	23/08/2018
	22/08/2018
	21/08/2018
	20/08/2018
	17/08/2018
	16/08/2018
	15/08/2018
	14/08/2018
	13/08/2018
	10/08/2018
	09/08/2018
	08/08/2018
	07/08/2018
	06/08/2018
	03/08/2018
	02/08/2018
	01/08/2018
	31/07/2018
	30/07/2018
	27/07/2018
	26/07/2018
	25/07/2018
	24/07/2018
	23/07/2018
	20/07/2018
	19/07/2018
	18/07/2018
	17/07/2018
	16/07/2018
	13/07/2018
	12/07/2018
	11/07/2018
	10/07/2018
	09/07/2018
	06/07/2018
	05/07/2018
	04/07/2018
	03/07/2018
	02/07/2018
	29/06/2018
	28/06/2018
	27/06/2018
	26/06/2018
	25/06/2018
	22/06/2018
	21/06/2018
	20/06/2018
	19/06/2018
	18/06/2018
	15/06/2018
	14/06/2018
	13/06/2018
	12/06/2018
	11/06/2018
	08/06/2018
	07/06/2018
	06/06/2018
	05/06/2018
	04/06/2018
	01/06/2018
	30/05/2018
	29/05/2018
	28/05/2018
	25/05/2018
	24/05/2018
	23/05/2018
	22/05/2018
	21/05/2018
	18/05/2018
	17/05/2018
	16/05/2018
	15/05/2018
	14/05/2018
	11/05/2018
	10/05/2018
	09/05/2018
	08/05/2018
	07/05/2018
	04/05/2018
	03/05/2018
	02/05/2018
	30/04/2018
	27/04/2018
	26/04/2018
	25/04/2018
	24/04/2018
	23/04/2018
	20/04/2018
	19/04/2018
	18/04/2018
	17/04/2018
	16/04/2018
	13/04/2018
	12/04/2018
	11/04/2018
	10/04/2018
	09/04/2018
	06/04/2018
	05/04/2018
	04/04/2018
	03/04/2018
	02/04/2018
	29/03/2018
	28/03/2018
	27/03/2018
	26/03/2018
	23/03/2018
	22/03/2018
	21/03/2018
	20/03/2018
	19/03/2018
	16/03/2018
	15/03/2018
	14/03/2018
	13/03/2018
	12/03/2018
	09/03/2018
	08/03/2018
	07/03/2018
	06/03/2018
	05/03/2018
	02/03/2018
	01/03/2018
	28/02/2018
	27/02/2018
	26/02/2018
	23/02/2018
	22/02/2018
	21/02/2018
	20/02/2018
	19/02/2018
	16/02/2018
	15/02/2018
	14/02/2018
	09/02/2018
	08/02/2018
	07/02/2018
	06/02/2018
	05/02/2018
	02/02/2018
	01/02/2018
	31/01/2018
	30/01/2018
	29/01/2018
	26/01/2018
	24/01/2018
	23/01/2018
	22/01/2018
	19/01/2018
	18/01/2018
	17/01/2018
	16/01/2018
	15/01/2018
	12/01/2018
	11/01/2018
	10/01/2018
	09/01/2018
	08/01/2018
	05/01/2018
	04/01/2018
	03/01/2018
	02/01/2018
	28/12/2017
	27/12/2017
	26/12/2017
	22/12/2017
	21/12/2017
	20/12/2017
	19/12/2017
	18/12/2017
	15/12/2017
	14/12/2017
	13/12/2017
	12/12/2017
	11/12/2017
	08/12/2017
	07/12/2017
	06/12/2017
	05/12/2017
	04/12/2017
	01/12/2017
	30/11/2017
	29/11/2017
	28/11/2017
	27/11/2017
	24/11/2017
	23/11/2017
	22/11/2017
	21/11/2017
	20/11/2017
	17/11/2017
	16/11/2017
	14/11/2017
	13/11/2017
	10/11/2017
	09/11/2017
	08/11/2017
	07/11/2017
	06/11/2017
	03/11/2017
	01/11/2017
	31/10/2017
	30/10/2017
	27/10/2017
	26/10/2017
	25/10/2017
	24/10/2017
	23/10/2017
	20/10/2017
	19/10/2017
	18/10/2017
	17/10/2017
	16/10/2017
	13/10/2017
	11/10/2017
	10/10/2017
	09/10/2017
	06/10/2017
	05/10/2017
	04/10/2017
	03/10/2017
	02/10/2017
	29/09/2017
	28/09/2017
	27/09/2017
	26/09/2017
	25/09/2017
	22/09/2017
	21/09/2017
	20/09/2017
	19/09/2017
	18/09/2017
	15/09/2017
	14/09/2017
	13/09/2017
	12/09/2017
	11/09/2017
	08/09/2017
	06/09/2017
	05/09/2017
	04/09/2017
	01/09/2017
	31/08/2017
	30/08/2017
	29/08/2017
	28/08/2017
	25/08/2017
	24/08/2017
	23/08/2017
	22/08/2017
	21/08/2017
	18/08/2017
	17/08/2017
	16/08/2017
	15/08/2017
	14/08/2017
	11/08/2017
	10/08/2017
	09/08/2017
	08/08/2017
	07/08/2017
	04/08/2017
	03/08/2017
	02/08/2017
	01/08/2017
	31/07/2017
	28/07/2017
	27/07/2017
	26/07/2017
	25/07/2017
	24/07/2017
	21/07/2017
	20/07/2017
	19/07/2017
	18/07/2017
	17/07/2017
	14/07/2017
	13/07/2017
	12/07/2017
	11/07/2017
	10/07/2017
	07/07/2017
	06/07/2017
	05/07/2017
	04/07/2017
	03/07/2017
	30/06/2017
	29/06/2017
	28/06/2017
	27/06/2017
	26/06/2017
	23/06/2017
	22/06/2017
	21/06/2017
	20/06/2017
	19/06/2017
	16/06/2017
	14/06/2017
	13/06/2017
	12/06/2017
	09/06/2017
	08/06/2017
	07/06/2017
	06/06/2017
	05/06/2017
	02/06/2017
	01/06/2017
	31/05/2017
	30/05/2017
	29/05/2017
	26/05/2017
	25/05/2017
	24/05/2017
	23/05/2017
	22/05/2017
	19/05/2017
	18/05/2017
	17/05/2017
	16/05/2017
	15/05/2017
	12/05/2017
	11/05/2017
	10/05/2017
	09/05/2017
	08/05/2017
	05/05/2017
	04/05/2017
	03/05/2017
	02/05/2017
	28/04/2017
	27/04/2017
	26/04/2017
	25/04/2017
	24/04/2017
	20/04/2017
	19/04/2017
	18/04/2017
	17/04/2017
	13/04/2017
	12/04/2017
	11/04/2017
	10/04/2017
	07/04/2017
	06/04/2017
	05/04/2017
	04/04/2017
	03/04/2017
	31/03/2017
	30/03/2017
	29/03/2017
	28/03/2017
	27/03/2017
	24/03/2017
	23/03/2017
	22/03/2017
	21/03/2017
	20/03/2017
	17/03/2017
	16/03/2017
	15/03/2017
	14/03/2017
	13/03/2017
	10/03/2017
	09/03/2017
	08/03/2017
	07/03/2017
	06/03/2017
	03/03/2017
	02/03/2017
	01/03/2017
	24/02/2017
	23/02/2017
	22/02/2017
	21/02/2017
	20/02/2017
	17/02/2017
	16/02/2017
	15/02/2017
	14/02/2017
	13/02/2017
	10/02/2017
	09/02/2017
	08/02/2017
	07/02/2017
	06/02/2017
	03/02/2017
	02/02/2017
	01/02/2017
	31/01/2017
	30/01/2017
	27/01/2017
	26/01/2017
	25/01/2017
	24/01/2017
	23/01/2017
	20/01/2017
	19/01/2017
	18/01/2017
	17/01/2017
	16/01/2017
	13/01/2017
	12/01/2017
	11/01/2017
	10/01/2017
	09/01/2017
	06/01/2017
	05/01/2017
	04/01/2017
	03/01/2017
	02/01/2017
	30/12/2016
	29/12/2016
	28/12/2016
	27/12/2016
	26/12/2016
	23/12/2016
	22/12/2016
	21/12/2016
	20/12/2016
	19/12/2016
	16/12/2016
	15/12/2016
	14/12/2016
	13/12/2016
	12/12/2016
	09/12/2016
	08/12/2016
	07/12/2016
	06/12/2016
	05/12/2016
	02/12/2016
	01/12/2016
	30/11/2016
	29/11/2016
	28/11/2016
	25/11/2016
	24/11/2016
	23/11/2016
	22/11/2016
	21/11/2016
	18/11/2016
	17/11/2016
	16/11/2016
	14/11/2016
	11/11/2016
	10/11/2016
	09/11/2016
	08/11/2016
	07/11/2016
	04/11/2016
	03/11/2016
	01/11/2016
	31/10/2016
	28/10/2016
	27/10/2016
	26/10/2016
	25/10/2016
	24/10/2016
	21/10/2016
	20/10/2016
	19/10/2016
	18/10/2016
	17/10/2016
	14/10/2016
	13/10/2016
	11/10/2016
	10/10/2016
	07/10/2016
	06/10/2016
	05/10/2016
	04/10/2016
	03/10/2016
	30/09/2016
	29/09/2016
	28/09/2016
	27/09/2016
	26/09/2016
	23/09/2016
	22/09/2016
	21/09/2016
	20/09/2016
	19/09/2016
	16/09/2016
	15/09/2016
	14/09/2016
	13/09/2016
	12/09/2016
	09/09/2016
	08/09/2016
	06/09/2016
	05/09/2016
	02/09/2016
	01/09/2016
	31/08/2016
	30/08/2016
	29/08/2016
	26/08/2016
	25/08/2016
	24/08/2016
	23/08/2016
	22/08/2016
	19/08/2016
	18/08/2016
	17/08/2016
	16/08/2016
	15/08/2016
	12/08/2016
	11/08/2016
	10/08/2016
	09/08/2016
	08/08/2016
	05/08/2016
	04/08/2016
	03/08/2016
	02/08/2016
	01/08/2016
	29/07/2016
	28/07/2016
	27/07/2016
	26/07/2016
	25/07/2016
	22/07/2016
	21/07/2016
	20/07/2016
	19/07/2016
	18/07/2016
	15/07/2016
	14/07/2016
	13/07/2016
	12/07/2016
	11/07/2016
	08/07/2016
	07/07/2016
	06/07/2016
	05/07/2016
	04/07/2016
	01/07/2016
	30/06/2016
	29/06/2016
	28/06/2016
	27/06/2016
	24/06/2016
	23/06/2016
	22/06/2016
	21/06/2016
	20/06/2016
	17/06/2016
	16/06/2016
	15/06/2016
	14/06/2016
	13/06/2016
	10/06/2016
	09/06/2016
	08/06/2016
	07/06/2016
	06/06/2016
	03/06/2016
	02/06/2016
	01/06/2016
	31/05/2016
	30/05/2016
	27/05/2016
	25/05/2016
	24/05/2016
	23/05/2016
	20/05/2016
	19/05/2016
	18/05/2016
	17/05/2016
	16/05/2016
	13/05/2016
	12/05/2016
	11/05/2016
	10/05/2016
	09/05/2016
	06/05/2016
	05/05/2016
	04/05/2016
	03/05/2016
	02/05/2016
	29/04/2016
	28/04/2016
	27/04/2016
	26/04/2016
	25/04/2016
	22/04/2016
	20/04/2016
	19/04/2016
	18/04/2016
	15/04/2016
	14/04/2016
	13/04/2016
	12/04/2016
	11/04/2016
	08/04/2016
	07/04/2016
	06/04/2016
	05/04/2016
	04/04/2016
	01/04/2016
	31/03/2016
	30/03/2016
	29/03/2016
	28/03/2016
	24/03/2016
	23/03/2016
	22/03/2016
	21/03/2016
	18/03/2016
	17/03/2016
	16/03/2016
	15/03/2016
	14/03/2016
	11/03/2016
	10/03/2016
	09/03/2016
	08/03/2016
	07/03/2016
	04/03/2016
	03/03/2016
	02/03/2016
	01/03/2016
	29/02/2016
	26/02/2016
	25/02/2016
	24/02/2016
	23/02/2016
	22/02/2016
	19/02/2016
	18/02/2016
	17/02/2016
	16/02/2016
	15/02/2016
	12/02/2016
	11/02/2016
	10/02/2016
	05/02/2016
	04/02/2016
	03/02/2016
	02/02/2016
	01/02/2016
	29/01/2016
	28/01/2016
	27/01/2016
	26/01/2016
	25/01/2016
	22/01/2016
	21/01/2016
	20/01/2016
	19/01/2016
	18/01/2016
	15/01/2016
	14/01/2016
	13/01/2016
	12/01/2016
	11/01/2016
	08/01/2016
	07/01/2016
	06/01/2016
	05/01/2016
	04/01/2016
	31/12/2015
	30/12/2015
	29/12/2015
	28/12/2015
	24/12/2015
	23/12/2015
	22/12/2015
	21/12/2015
	18/12/2015
	17/12/2015
	16/12/2015
	15/12/2015
	14/12/2015
	11/12/2015
	10/12/2015
	09/12/2015
	08/12/2015
	07/12/2015
	04/12/2015
	03/12/2015
	02/12/2015
	01/12/2015
	30/11/2015
	27/11/2015
	26/11/2015
	25/11/2015
	24/11/2015
	23/11/2015
	20/11/2015
	19/11/2015
	18/11/2015
	17/11/2015
	16/11/2015
	13/11/2015
	12/11/2015
	11/11/2015
	10/11/2015
	09/11/2015
	06/11/2015
	05/11/2015
	04/11/2015
	03/11/2015
	30/10/2015
	29/10/2015
	28/10/2015
	27/10/2015
	26/10/2015
	23/10/2015
	22/10/2015
	21/10/2015
	20/10/2015
	19/10/2015
	16/10/2015
	15/10/2015
	14/10/2015
	13/10/2015
	09/10/2015
	08/10/2015
	07/10/2015
	06/10/2015
	05/10/2015
	02/10/2015
	01/10/2015
	30/09/2015
	29/09/2015
	28/09/2015
	25/09/2015
	24/09/2015
	23/09/2015
	22/09/2015
	21/09/2015
	18/09/2015
	17/09/2015
	16/09/2015
	15/09/2015
	14/09/2015
	11/09/2015
	10/09/2015
	09/09/2015
	08/09/2015
	04/09/2015
	03/09/2015
	02/09/2015
	01/09/2015
	31/08/2015
	28/08/2015
	27/08/2015
	26/08/2015
	25/08/2015
	24/08/2015
	21/08/2015
	20/08/2015
	19/08/2015
	18/08/2015
	17/08/2015
	14/08/2015
	13/08/2015
	12/08/2015
	11/08/2015
	10/08/2015
	07/08/2015
	06/08/2015
	05/08/2015
	04/08/2015
	03/08/2015
	31/07/2015
	30/07/2015
	29/07/2015
	28/07/2015
	27/07/2015
	24/07/2015
	23/07/2015
	22/07/2015
	21/07/2015
	20/07/2015
	17/07/2015
	16/07/2015
	15/07/2015
	14/07/2015
	13/07/2015
	10/07/2015
	09/07/2015
	08/07/2015
	07/07/2015
	06/07/2015
	03/07/2015
	02/07/2015
	01/07/2015
	30/06/2015
	29/06/2015
	26/06/2015
	25/06/2015
	24/06/2015
	23/06/2015
	22/06/2015
	19/06/2015
	18/06/2015
	17/06/2015
	16/06/2015
	15/06/2015
	12/06/2015
	11/06/2015
	10/06/2015
	09/06/2015
	08/06/2015
	05/06/2015
	03/06/2015
	02/06/2015
	01/06/2015
	29/05/2015
	28/05/2015
	27/05/2015
	26/05/2015
	25/05/2015
	22/05/2015
	21/05/2015
	20/05/2015
	19/05/2015
	18/05/2015
	15/05/2015
	14/05/2015
	13/05/2015
	12/05/2015
	11/05/2015
	08/05/2015
	07/05/2015
	06/05/2015
	05/05/2015
	04/05/2015
	30/04/2015
	29/04/2015
	28/04/2015
	27/04/2015
	24/04/2015
	23/04/2015
	22/04/2015
	20/04/2015
	17/04/2015
	16/04/2015
	15/04/2015
	14/04/2015
	13/04/2015
	10/04/2015
	09/04/2015
	08/04/2015
	07/04/2015
	06/04/2015
	02/04/2015
	01/04/2015
	31/03/2015
	30/03/2015
	27/03/2015
	26/03/2015
	25/03/2015
	24/03/2015
	23/03/2015
	20/03/2015
	19/03/2015
	18/03/2015
	17/03/2015
	16/03/2015
	13/03/2015
	12/03/2015
	11/03/2015
	10/03/2015
	09/03/2015
	06/03/2015
	05/03/2015
	04/03/2015
	03/03/2015
	02/03/2015
	27/02/2015
	26/02/2015
	25/02/2015
	24/02/2015
	23/02/2015
	20/02/2015
	19/02/2015
	18/02/2015
	13/02/2015
	12/02/2015
	11/02/2015
	10/02/2015
	09/02/2015
	06/02/2015
	05/02/2015
	04/02/2015
	03/02/2015
	02/02/2015
	30/01/2015
	29/01/2015
	28/01/2015
	27/01/2015
	26/01/2015
	23/01/2015
	22/01/2015
	21/01/2015
	20/01/2015
	19/01/2015
	16/01/2015
	15/01/2015
	14/01/2015
	13/01/2015
	12/01/2015
	09/01/2015
	08/01/2015
	07/01/2015
	06/01/2015
	05/01/2015

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter