Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
PAANGA	22/11/2024	2.5325
PAANGA	21/11/2024	2.5334
PAANGA	19/11/2024	2.5182
PAANGA	18/11/2024	2.5069
PAANGA	14/11/2024	2.5244
PAANGA	13/11/2024	2.4643
PAANGA	11/11/2024	2.5424
PAANGA	08/11/2024	2.5342
PAANGA	07/11/2024	2.4801
PAANGA	06/11/2024	2.5325
PAANGA	05/11/2024	2.5371
PAANGA	04/11/2024	2.5377
PAANGA	01/11/2024	2.5453
PAANGA	31/10/2024	2.5325
PAANGA	30/10/2024	2.5311
PAANGA	29/10/2024	2.5062
PAANGA	28/10/2024	2.5023
PAANGA	25/10/2024	2.5049
PAANGA	24/10/2024	2.5078
PAANGA	23/10/2024	2.5174
PAANGA	22/10/2024	2.5073
PAANGA	21/10/2024	2.5178
PAANGA	18/10/2024	2.4987
PAANGA	17/10/2024	2.5002
PAANGA	16/10/2024	2.5049
PAANGA	15/10/2024	2.4897
PAANGA	14/10/2024	2.4777
PAANGA	11/10/2024	2.4857
PAANGA	10/10/2024	2.4639
PAANGA	09/10/2024	2.4664
PAANGA	08/10/2024	2.4436
PAANGA	07/10/2024	2.4238
PAANGA	04/10/2024	2.4395
PAANGA	03/10/2024	2.4469
PAANGA	02/10/2024	2.4274
PAANGA	01/10/2024	2.4409
PAANGA	30/09/2024	2.4358
PAANGA	23/09/2024	2.4457
PAANGA	20/09/2024	2.438
PAANGA	19/09/2024	2.4049
PAANGA	18/09/2024	2.4306
PAANGA	17/09/2024	2.4369
PAANGA	16/09/2024	2.4457
PAANGA	13/09/2024	2.4632
PAANGA	12/09/2024	2.5003
PAANGA	05/09/2024	2.4852
PAANGA	04/09/2024	2.499
PAANGA	03/09/2024	2.5008
PAANGA	02/09/2024	2.5028
PAANGA	30/08/2024	2.5176
PAANGA	29/08/2024	2.5062
PAANGA	28/08/2024	2.4615
PAANGA	27/08/2024	2.4417
PAANGA	26/08/2024	2.4182
PAANGA	23/08/2024	2.4493
PAANGA	22/08/2024	2.4608
PAANGA	21/08/2024	2.423
PAANGA	20/08/2024	2.411
PAANGA	19/08/2024	2.3881
PAANGA	16/08/2024	2.3983
PAANGA	15/08/2024	2.4008
PAANGA	14/08/2024	2.4003
PAANGA	13/08/2024	2.4101
PAANGA	12/08/2024	2.4095
PAANGA	09/08/2024	2.4184
PAANGA	08/08/2024	2.4609
PAANGA	07/08/2024	2.4546
PAANGA	06/08/2024	2.4708
PAANGA	05/08/2024	2.5232
PAANGA	02/08/2024	2.508
PAANGA	01/08/2024	2.4804
PAANGA	31/07/2024	2.4591
PAANGA	30/07/2024	2.4682
PAANGA	29/07/2024	2.4659
PAANGA	26/07/2024	2.4658
PAANGA	25/07/2024	2.4704
PAANGA	24/07/2024	2.4691
PAANGA	23/07/2024	2.4494
PAANGA	22/07/2024	2.4369
PAANGA	19/07/2024	2.4472
PAANGA	18/07/2024	2.4459
PAANGA	17/07/2024	2.4104
PAANGA	16/07/2024	2.3967
PAANGA	15/07/2024	2.4122
PAANGA	12/07/2024	2.4091
PAANGA	11/07/2024	2.3885
PAANGA	10/07/2024	2.3853
PAANGA	09/07/2024	2.3865
PAANGA	08/07/2024	2.4197
PAANGA	05/07/2024	2.4286
PAANGA	04/07/2024	2.363
PAANGA	03/07/2024	2.4619
PAANGA	02/07/2024	2.4966
PAANGA	01/07/2024	2.4638
PAANGA	28/06/2024	2.4487
PAANGA	27/06/2024	2.4323
PAANGA	26/06/2024	2.4298
PAANGA	25/06/2024	2.3958
PAANGA	24/06/2024	2.3819
PAANGA	21/06/2024	2.4008
PAANGA	20/06/2024	2.3953
PAANGA	19/06/2024	2.4099
PAANGA	18/06/2024	2.3841
PAANGA	17/06/2024	2.3871
PAANGA	14/06/2024	2.3694
PAANGA	13/06/2024	2.3867
PAANGA	12/06/2024	2.3771
PAANGA	11/06/2024	2.3588
PAANGA	10/06/2024	2.3645
PAANGA	07/06/2024	2.3365
PAANGA	06/06/2024	2.3296
PAANGA	05/06/2024	2.3356
PAANGA	04/06/2024	2.3298
PAANGA	03/06/2024	2.3091
PAANGA	31/05/2024	2.311
PAANGA	29/05/2024	2.294
PAANGA	28/05/2024	2.2754
PAANGA	27/05/2024	2.2564
PAANGA	24/05/2024	2.2679
PAANGA	23/05/2024	2.2645
PAANGA	22/05/2024	2.2702
PAANGA	21/05/2024	2.2518
PAANGA	20/05/2024	2.2564
PAANGA	17/05/2024	2.2581
PAANGA	16/05/2024	2.2631
PAANGA	15/05/2024	2.2606
PAANGA	14/05/2024	2.2556
PAANGA	13/05/2024	2.258
PAANGA	10/05/2024	2.2608
PAANGA	09/05/2024	2.2617
PAANGA	08/05/2024	2.2227
PAANGA	07/05/2024	2.2228
PAANGA	06/05/2024	2.2279
PAANGA	03/05/2024	2.2177
PAANGA	02/05/2024	2.2352
PAANGA	30/04/2024	2.2621
PAANGA	29/04/2024	2.2334
PAANGA	26/04/2024	2.2352
PAANGA	25/04/2024	2.2532
PAANGA	24/04/2024	2.2494
PAANGA	23/04/2024	2.2509
PAANGA	22/04/2024	2.2649
PAANGA	19/04/2024	2.2606
PAANGA	18/04/2024	2.289
PAANGA	17/04/2024	2.2835
PAANGA	16/04/2024	2.2938
PAANGA	15/04/2024	2.2587
PAANGA	12/04/2024	2.2492
PAANGA	11/04/2024	2.2326
PAANGA	10/04/2024	2.2278
PAANGA	09/04/2024	2.1995
PAANGA	08/04/2024	2.212
PAANGA	05/04/2024	2.2168
PAANGA	04/04/2024	2.2019
PAANGA	03/04/2024	2.2171
PAANGA	02/04/2024	2.2053
PAANGA	01/04/2024	2.2032
PAANGA	28/03/2024	2.1883
PAANGA	27/03/2024	2.1842
PAANGA	26/03/2024	2.1738
PAANGA	25/03/2024	2.1848
PAANGA	22/03/2024	2.191
PAANGA	21/03/2024	2.189
PAANGA	20/03/2024	2.1998
PAANGA	19/03/2024	2.2135
PAANGA	18/03/2024	2.2045
PAANGA	15/03/2024	2.1997
PAANGA	14/03/2024	2.1818
PAANGA	13/03/2024	2.1958
PAANGA	12/03/2024	2.2012
PAANGA	11/03/2024	2.1996
PAANGA	08/03/2024	2.1965
PAANGA	07/03/2024	2.1725
PAANGA	06/03/2024	2.1691
PAANGA	05/03/2024	2.1735
PAANGA	04/03/2024	2.1739
PAANGA	01/03/2024	2.1768
PAANGA	29/02/2024	2.1792
PAANGA	28/02/2024	2.184
PAANGA	27/02/2024	2.1521
PAANGA	26/02/2024	2.1726
PAANGA	23/02/2024	2.184
PAANGA	22/02/2024	2.1636
PAANGA	21/02/2024	2.1718
PAANGA	20/02/2024	2.1863
PAANGA	19/02/2024	2.1609
PAANGA	15/02/2024	2.1808
PAANGA	14/02/2024	2.1784
PAANGA	09/02/2024	2.2015
PAANGA	08/02/2024	2.1705
PAANGA	07/02/2024	2.1455
PAANGA	06/02/2024	2.1589
PAANGA	05/02/2024	2.1798
PAANGA	02/02/2024	2.1644
PAANGA	01/02/2024	2.1497
PAANGA	31/01/2024	2.1677
PAANGA	30/01/2024	2.1637
PAANGA	29/01/2024	2.1556
PAANGA	26/01/2024	2.1512
PAANGA	25/01/2024	2.1672
PAANGA	24/01/2024	2.162
PAANGA	23/01/2024	2.186
PAANGA	22/01/2024	2.179
PAANGA	19/01/2024	2.1506
PAANGA	18/01/2024	2.1629
PAANGA	17/01/2024	2.1747
PAANGA	16/01/2024	2.1704
PAANGA	15/01/2024	2.15
PAANGA	12/01/2024	2.15
PAANGA	11/01/2024	2.1289
PAANGA	10/01/2024	2.1384
PAANGA	09/01/2024	2.1498
PAANGA	08/01/2024	2.1558
PAANGA	05/01/2024	2.1677
PAANGA	04/01/2024	2.1849
PAANGA	03/01/2024	2.1885
PAANGA	02/01/2024	2.1836
PAANGA	29/12/2023	2.1423
PAANGA	28/12/2023	2.1064
PAANGA	27/12/2023	2.1066
PAANGA	26/12/2023	2.1142
PAANGA	22/12/2023	2.1446
PAANGA	21/12/2023	2.155
PAANGA	20/12/2023	2.1194
PAANGA	19/12/2023	2.1198
PAANGA	18/12/2023	2.1666
PAANGA	15/12/2023	2.1666
PAANGA	14/12/2023	2.1389
PAANGA	13/12/2023	2.1607
PAANGA	12/12/2023	2.1473
PAANGA	11/12/2023	2.1457
PAANGA	08/12/2023	2.1384
PAANGA	07/12/2023	2.1317
PAANGA	06/12/2023	2.1451
PAANGA	05/12/2023	2.1765
PAANGA	04/12/2023	2.1674
PAANGA	01/12/2023	2.1718
PAANGA	30/11/2023	2.179
PAANGA	29/11/2023	2.1614
PAANGA	28/11/2023	2.1511
PAANGA	27/11/2023	2.1524
PAANGA	24/11/2023	2.1401
PAANGA	23/11/2023	2.1089
PAANGA	22/11/2023	2.1105
PAANGA	21/11/2023	2.1084
PAANGA	20/11/2023	2.1073
PAANGA	17/11/2023	2.1176
PAANGA	16/11/2023	2.113
PAANGA	14/11/2023	2.1157
PAANGA	13/11/2023	2.1393
PAANGA	10/11/2023	2.143
PAANGA	09/11/2023	2.1343
PAANGA	08/11/2023	2.1159
PAANGA	07/11/2023	2.2437
PAANGA	06/11/2023	2.2589
PAANGA	03/11/2023	2.0963
PAANGA	01/11/2023	2.1538
PAANGA	31/10/2023	2.156
PAANGA	30/10/2023	2.1447
PAANGA	27/10/2023	2.1267
PAANGA	26/10/2023	2.1474
PAANGA	25/10/2023	2.1667
PAANGA	24/10/2023	2.1803
PAANGA	23/10/2023	2.1897
PAANGA	20/10/2023	2.1904
PAANGA	19/10/2023	2.1919
PAANGA	18/10/2023	2.1967
PAANGA	17/10/2023	2.1897
PAANGA	16/10/2023	2.1973
PAANGA	13/10/2023	2.2002
PAANGA	11/10/2023	2.2072
PAANGA	10/10/2023	2.2217
PAANGA	09/10/2023	2.2511
PAANGA	06/10/2023	2.2475
PAANGA	05/10/2023	2.2293
PAANGA	04/10/2023	2.2259
PAANGA	03/10/2023	2.2249
PAANGA	02/10/2023	2.2096
PAANGA	29/09/2023	2.1833
PAANGA	28/09/2023	2.1952
PAANGA	27/09/2023	2.1906
PAANGA	26/09/2023	2.1677
PAANGA	25/09/2023	2.1638
PAANGA	22/09/2023	2.1411
PAANGA	21/09/2023	2.1479
PAANGA	20/09/2023	2.1145
PAANGA	19/09/2023	2.115
PAANGA	18/09/2023	2.1142
PAANGA	15/09/2023	2.1155
PAANGA	14/09/2023	2.1134
PAANGA	13/09/2023	2.1365
PAANGA	12/09/2023	2.1564
PAANGA	11/09/2023	2.1469
PAANGA	08/09/2023	2.1603
PAANGA	06/09/2023	2.1637
PAANGA	05/09/2023	2.1686
PAANGA	04/09/2023	2.1259
PAANGA	01/09/2023	2.1547
PAANGA	31/08/2023	2.1514
PAANGA	30/08/2023	2.1174
PAANGA	29/08/2023	2.1231
PAANGA	28/08/2023	2.1308
PAANGA	25/08/2023	2.1269
PAANGA	24/08/2023	2.1274
PAANGA	23/08/2023	2.1374
PAANGA	22/08/2023	2.1557
PAANGA	21/08/2023	2.1733
PAANGA	18/08/2023	2.167
PAANGA	17/08/2023	2.173
PAANGA	16/08/2023	2.1636
PAANGA	15/08/2023	2.1643
PAANGA	14/08/2023	2.1683
PAANGA	11/08/2023	2.1475
PAANGA	10/08/2023	2.1314
PAANGA	09/08/2023	2.1581
PAANGA	08/08/2023	2.167
PAANGA	07/08/2023	2.1599
PAANGA	04/08/2023	2.1364
PAANGA	03/08/2023	2.1437
PAANGA	02/08/2023	2.1238
PAANGA	01/08/2023	2.1149
PAANGA	31/07/2023	2.0943
PAANGA	28/07/2023	2.0664
PAANGA	27/07/2023	2.0722
PAANGA	26/07/2023	2.0903
PAANGA	25/07/2023	2.1064
PAANGA	24/07/2023	2.1023
PAANGA	21/07/2023	2.1203
PAANGA	20/07/2023	2.1066
PAANGA	19/07/2023	2.1312
PAANGA	18/07/2023	2.1455
PAANGA	17/07/2023	2.1601
PAANGA	14/07/2023	2.1494
PAANGA	13/07/2023	2.1406
PAANGA	12/07/2023	2.1266
PAANGA	11/07/2023	2.1675
PAANGA	10/07/2023	2.1565
PAANGA	07/07/2023	2.1364
PAANGA	06/07/2023	2.1476
PAANGA	05/07/2023	2.1272
PAANGA	04/07/2023	2.0981
PAANGA	03/07/2023	2.1109
PAANGA	30/06/2023	2.118
PAANGA	29/06/2023	2.1362
PAANGA	28/06/2023	2.146
PAANGA	27/06/2023	2.1164
PAANGA	26/06/2023	2.1044
PAANGA	23/06/2023	2.0984
PAANGA	22/06/2023	2.1139
PAANGA	21/06/2023	2.1159
PAANGA	20/06/2023	2.1276
PAANGA	19/06/2023	2.1272
PAANGA	16/06/2023	2.1497
PAANGA	15/06/2023	2.223
PAANGA	14/06/2023	2.064
PAANGA	13/06/2023	2.1442
PAANGA	12/06/2023	2.1569
PAANGA	09/06/2023	2.1579
PAANGA	07/06/2023	2.1391
PAANGA	06/06/2023	2.1462
PAANGA	05/06/2023	2.1413
PAANGA	02/06/2023	2.1503
PAANGA	01/06/2023	2.1812
PAANGA	31/05/2023	2.204
PAANGA	30/05/2023	2.1983
PAANGA	29/05/2023	2.164
PAANGA	26/05/2023	2.1759
PAANGA	25/05/2023	2.1761
PAANGA	24/05/2023	2.1675
PAANGA	23/05/2023	2.1817
PAANGA	22/05/2023	2.1824
PAANGA	19/05/2023	2.1668
PAANGA	18/05/2023	2.1403
PAANGA	17/05/2023	2.1444
PAANGA	16/05/2023	2.1373
PAANGA	15/05/2023	2.1512
PAANGA	12/05/2023	2.1668
PAANGA	11/05/2023	2.1941
PAANGA	10/05/2023	2.1875
PAANGA	09/05/2023	2.2068
PAANGA	08/05/2023	2.1876
PAANGA	05/05/2023	2.1658
PAANGA	04/05/2023	2.1826
PAANGA	03/05/2023	2.203
PAANGA	02/05/2023	2.2006
PAANGA	28/04/2023	2.1873
PAANGA	27/04/2023	2.2011
PAANGA	26/04/2023	2.2202
PAANGA	25/04/2023	2.2214
PAANGA	24/04/2023	2.2206
PAANGA	20/04/2023	2.2163
PAANGA	19/04/2023	2.215
PAANGA	18/04/2023	2.1804
PAANGA	17/04/2023	2.1691
PAANGA	14/04/2023	2.1463
PAANGA	13/04/2023	2.148
PAANGA	12/04/2023	2.1481
PAANGA	11/04/2023	2.1756
PAANGA	10/04/2023	2.224
PAANGA	06/04/2023	2.2336
PAANGA	05/04/2023	2.1894
PAANGA	04/04/2023	2.2031
PAANGA	03/04/2023	2.1976
PAANGA	31/03/2023	2.2049
PAANGA	30/03/2023	2.2244
PAANGA	29/03/2023	2.2348
PAANGA	28/03/2023	2.2452
PAANGA	27/03/2023	2.2701
PAANGA	24/03/2023	2.2968
PAANGA	23/03/2023	2.2842
PAANGA	22/03/2023	2.2849
PAANGA	21/03/2023	2.2761
PAANGA	20/03/2023	2.2771
PAANGA	17/03/2023	2.2863
PAANGA	16/03/2023	2.2955
PAANGA	15/03/2023	2.2994
PAANGA	14/03/2023	2.2725
PAANGA	13/03/2023	2.2689
PAANGA	10/03/2023	2.2491
PAANGA	09/03/2023	2.2287
PAANGA	08/03/2023	2.2302
PAANGA	07/03/2023	2.2525
PAANGA	06/03/2023	2.2555
PAANGA	03/03/2023	2.2584
PAANGA	02/03/2023	2.2603
PAANGA	01/03/2023	2.2598
PAANGA	28/02/2023	2.2602
PAANGA	27/02/2023	2.2499
PAANGA	24/02/2023	2.227
PAANGA	23/02/2023	2.2072
PAANGA	22/02/2023	2.2244
PAANGA	17/02/2023	2.2521
PAANGA	16/02/2023	2.2546
PAANGA	15/02/2023	2.2464
PAANGA	14/02/2023	2.2148
PAANGA	13/02/2023	2.2289
PAANGA	10/02/2023	2.2586
PAANGA	09/02/2023	2.2495
PAANGA	08/02/2023	2.301
PAANGA	07/02/2023	2.2229
PAANGA	06/02/2023	2.2258
PAANGA	03/02/2023	2.2688
PAANGA	02/02/2023	2.2206
PAANGA	01/02/2023	2.2571
PAANGA	31/01/2023	2.2763
PAANGA	30/01/2023	2.2677
PAANGA	27/01/2023	2.2617
PAANGA	26/01/2023	2.2704
PAANGA	25/01/2023	2.2795
PAANGA	24/01/2023	2.3062
PAANGA	23/01/2023	2.2326
PAANGA	20/01/2023	2.3066
PAANGA	19/01/2023	2.2422
PAANGA	18/01/2023	2.1891
PAANGA	17/01/2023	2.2017
PAANGA	16/01/2023	2.1979
PAANGA	13/01/2023	2.2095
PAANGA	12/01/2023	2.2102
PAANGA	11/01/2023	2.2369
PAANGA	10/01/2023	2.253
PAANGA	09/01/2023	2.2935
PAANGA	06/01/2023	2.2728
PAANGA	05/01/2023	2.3231
PAANGA	04/01/2023	2.3417
PAANGA	03/01/2023	2.3116
PAANGA	02/01/2023	2.3202
PAANGA	30/12/2022	2.3073
PAANGA	29/12/2022	2.2436
PAANGA	28/12/2022	2.2676
PAANGA	27/12/2022	2.3008
PAANGA	26/12/2022	2.2694
PAANGA	23/12/2022	2.2559
PAANGA	22/12/2022	2.2808
PAANGA	21/12/2022	2.2373
PAANGA	20/12/2022	2.2544
PAANGA	19/12/2022	2.2859
PAANGA	16/12/2022	2.2918
PAANGA	15/12/2022	2.2869
PAANGA	14/12/2022	2.2965
PAANGA	13/12/2022	2.2648
PAANGA	12/12/2022	2.2818
PAANGA	09/12/2022	2.3117
PAANGA	08/12/2022	2.2399
PAANGA	07/12/2022	2.2449
PAANGA	06/12/2022	2.253
PAANGA	05/12/2022	2.256
PAANGA	02/12/2022	2.2505
PAANGA	01/12/2022	2.2338
PAANGA	30/11/2022	2.2765
PAANGA	29/11/2022	2.2823
PAANGA	28/11/2022	2.3132
PAANGA	25/11/2022	2.3008
PAANGA	24/11/2022	2.2854
PAANGA	23/11/2022	2.319
PAANGA	22/11/2022	2.2936
PAANGA	21/11/2022	2.3226
PAANGA	18/11/2022	2.2995
PAANGA	17/11/2022	2.3502
PAANGA	16/11/2022	2.2878
PAANGA	14/11/2022	2.2796
PAANGA	11/11/2022	2.2812
PAANGA	10/11/2022	2.2818
PAANGA	09/11/2022	2.22
PAANGA	08/11/2022	2.225
PAANGA	07/11/2022	2.1881
PAANGA	04/11/2022	2.1428
PAANGA	03/11/2022	2.187
PAANGA	01/11/2022	2.2145
PAANGA	31/10/2022	2.2363
PAANGA	28/10/2022	2.2916
PAANGA	27/10/2022	2.2791
PAANGA	26/10/2022	2.2897
PAANGA	25/10/2022	2.2564
PAANGA	24/10/2022	2.2021
PAANGA	21/10/2022	2.1832
PAANGA	20/10/2022	2.194
PAANGA	19/10/2022	2.2311
PAANGA	18/10/2022	2.218
PAANGA	17/10/2022	2.2087
PAANGA	14/10/2022	2.2292
PAANGA	13/10/2022	2.2235
PAANGA	11/10/2022	2.1988
PAANGA	10/10/2022	2.2335
PAANGA	07/10/2022	2.2455
PAANGA	06/10/2022	2.2364
PAANGA	05/10/2022	2.2276
PAANGA	04/10/2022	2.1824
PAANGA	03/10/2022	2.2049
PAANGA	30/09/2022	2.2875
PAANGA	29/09/2022	2.285
PAANGA	28/09/2022	2.2606
PAANGA	27/09/2022	2.2789
PAANGA	26/09/2022	2.2945
PAANGA	23/09/2022	2.2538
PAANGA	22/09/2022	2.2195
PAANGA	21/09/2022	2.2253
PAANGA	19/09/2022	2.2743
PAANGA	16/09/2022	2.2993
PAANGA	15/09/2022	2.2534
PAANGA	14/09/2022	2.2413
PAANGA	13/09/2022	2.2567
PAANGA	12/09/2022	2.229
PAANGA	09/09/2022	2.2502
PAANGA	08/09/2022	2.263
PAANGA	06/09/2022	2.2709
PAANGA	05/09/2022	2.2525
PAANGA	02/09/2022	2.2608
PAANGA	01/09/2022	2.28
PAANGA	31/08/2022	2.2705
PAANGA	30/08/2022	2.2155
PAANGA	29/08/2022	2.2062
PAANGA	26/08/2022	2.2448
PAANGA	25/08/2022	2.2485
PAANGA	24/08/2022	2.2472
PAANGA	23/08/2022	2.2407
PAANGA	22/08/2022	2.2716
PAANGA	19/08/2022	2.2925
PAANGA	18/08/2022	2.291
PAANGA	17/08/2022	2.2914
PAANGA	16/08/2022	2.2718
PAANGA	15/08/2022	2.2534
PAANGA	12/08/2022	2.2741
PAANGA	11/08/2022	2.2624
PAANGA	10/08/2022	2.2345
PAANGA	09/08/2022	2.2667
PAANGA	08/08/2022	2.2677
PAANGA	05/08/2022	2.3083
PAANGA	04/08/2022	2.3191
PAANGA	03/08/2022	2.3384
PAANGA	02/08/2022	2.3156
PAANGA	01/08/2022	2.2836
PAANGA	29/07/2022	2.2959
PAANGA	28/07/2022	2.3076
PAANGA	27/07/2022	2.339
PAANGA	26/07/2022	2.3657
PAANGA	25/07/2022	2.3878
PAANGA	22/07/2022	2.4006
PAANGA	21/07/2022	2.4106
PAANGA	20/07/2022	2.3908
PAANGA	19/07/2022	2.3637
PAANGA	18/07/2022	2.3504
PAANGA	15/07/2022	2.361
PAANGA	14/07/2022	2.3868
PAANGA	13/07/2022	2.3605
PAANGA	12/07/2022	2.3526
PAANGA	11/07/2022	2.3385
PAANGA	08/07/2022	2.3199
PAANGA	07/07/2022	2.3505
PAANGA	06/07/2022	2.3814
PAANGA	05/07/2022	2.371
PAANGA	04/07/2022	2.3384
PAANGA	01/07/2022	2.3515
PAANGA	30/06/2022	2.3063
PAANGA	29/06/2022	2.3129
PAANGA	28/06/2022	2.3001
PAANGA	27/06/2022	2.2969
PAANGA	24/06/2022	2.3074
PAANGA	23/06/2022	2.2884
PAANGA	22/06/2022	2.2793
PAANGA	21/06/2022	2.2643
PAANGA	20/06/2022	2.3755
PAANGA	17/06/2022	2.2619
PAANGA	15/06/2022	2.2293
PAANGA	14/06/2022	2.257
PAANGA	13/06/2022	2.2628
PAANGA	10/06/2022	2.2042
PAANGA	09/06/2022	2.1852
PAANGA	08/06/2022	2.171
PAANGA	07/06/2022	2.1774
PAANGA	06/06/2022	2.1384
PAANGA	03/06/2022	2.1388
PAANGA	02/06/2022	2.1287
PAANGA	01/06/2022	2.1212
PAANGA	31/05/2022	2.0916
PAANGA	30/05/2022	2.1209
PAANGA	27/05/2022	2.1075
PAANGA	26/05/2022	2.1283
PAANGA	25/05/2022	2.1452
PAANGA	24/05/2022	2.133
PAANGA	23/05/2022	2.1142
PAANGA	20/05/2022	2.1545
PAANGA	19/05/2022	2.1539
PAANGA	18/05/2022	2.186
PAANGA	17/05/2022	2.1892
PAANGA	16/05/2022	2.209
PAANGA	13/05/2022	2.2371
PAANGA	12/05/2022	2.2662
PAANGA	11/05/2022	2.2481
PAANGA	10/05/2022	2.2622
PAANGA	09/05/2022	2.2651
PAANGA	06/05/2022	2.2508
PAANGA	05/05/2022	2.2293
PAANGA	04/05/2022	2.2382
PAANGA	03/05/2022	2.239
PAANGA	02/05/2022	2.2474
PAANGA	29/04/2022	2.2013
PAANGA	28/04/2022	2.3051
PAANGA	27/04/2022	2.2545
PAANGA	26/04/2022	2.2191
PAANGA	25/04/2022	2.2456
PAANGA	22/04/2022	2.177
PAANGA	20/04/2022	2.1343
PAANGA	14/04/2022	2.1693
PAANGA	13/04/2022	2.1533
PAANGA	12/04/2022	2.1382
PAANGA	11/04/2022	2.1632
PAANGA	08/04/2022	2.159
PAANGA	07/04/2022	2.1814
PAANGA	06/04/2022	2.1605
PAANGA	05/04/2022	2.1344
PAANGA	04/04/2022	2.1241
PAANGA	01/04/2022	2.1298
PAANGA	31/03/2022	2.1794
PAANGA	30/03/2022	2.1849
PAANGA	29/03/2022	2.1844
PAANGA	28/03/2022	2.2036
PAANGA	25/03/2022	2.1679
PAANGA	24/03/2022	2.2111
PAANGA	23/03/2022	2.2404
PAANGA	22/03/2022	2.2636
PAANGA	21/03/2022	2.2846
PAANGA	18/03/2022	2.2756
PAANGA	17/03/2022	2.3351
PAANGA	16/03/2022	2.3592
PAANGA	15/03/2022	2.3604
PAANGA	14/03/2022	2.3298
PAANGA	11/03/2022	2.3117
PAANGA	10/03/2022	2.3236
PAANGA	09/03/2022	2.3043
PAANGA	08/03/2022	2.3181
PAANGA	07/03/2022	2.3079
PAANGA	04/03/2022	2.3095
PAANGA	03/03/2022	2.2943
PAANGA	02/03/2022	2.3286
PAANGA	25/02/2022	2.324
PAANGA	24/02/2022	2.3601
PAANGA	23/02/2022	2.3126
PAANGA	22/02/2022	2.28
PAANGA	21/02/2022	2.2974
PAANGA	18/02/2022	2.3215
PAANGA	17/02/2022	2.322
PAANGA	16/02/2022	2.3249
PAANGA	15/02/2022	2.3362
PAANGA	14/02/2022	2.3943
PAANGA	11/02/2022	2.3498
PAANGA	10/02/2022	2.3346
PAANGA	09/02/2022	2.3631
PAANGA	08/02/2022	2.3614
PAANGA	07/02/2022	2.371
PAANGA	04/02/2022	2.3877
PAANGA	03/02/2022	2.3761
PAANGA	02/02/2022	2.373
PAANGA	01/02/2022	2.3664
PAANGA	31/01/2022	2.4007
PAANGA	28/01/2022	2.436
PAANGA	27/01/2022	2.4296
PAANGA	26/01/2022	2.4527
PAANGA	25/01/2022	2.4819
PAANGA	24/01/2022	2.4874
PAANGA	21/01/2022	2.448
PAANGA	20/01/2022	2.4375
PAANGA	19/01/2022	2.496
PAANGA	18/01/2022	2.5067
PAANGA	17/01/2022	2.4996
PAANGA	14/01/2022	2.4907
PAANGA	13/01/2022	2.5142
PAANGA	12/01/2022	2.4897
PAANGA	11/01/2022	2.5183
PAANGA	10/01/2022	2.5355
PAANGA	08/01/2022	2.5698
PAANGA	07/01/2022	2.5698
PAANGA	06/01/2022	2.5908
PAANGA	28/12/2021	2.5623
PAANGA	27/12/2021	2.5719
PAANGA	24/12/2021	2.5692
PAANGA	23/12/2021	2.5496
PAANGA	22/12/2021	2.5546
PAANGA	21/12/2021	2.5571
PAANGA	20/12/2021	2.5429
PAANGA	17/12/2021	2.5626
PAANGA	16/12/2021	2.5628
PAANGA	15/12/2021	2.545
PAANGA	14/12/2021	2.5182
PAANGA	13/12/2021	2.5192
PAANGA	10/12/2021	2.499
PAANGA	09/12/2021	2.4854
PAANGA	08/12/2021	2.5095
PAANGA	07/12/2021	2.5097
PAANGA	06/12/2021	2.539
PAANGA	03/12/2021	2.5519
PAANGA	02/12/2021	2.5181
PAANGA	01/12/2021	2.5096
PAANGA	30/11/2021	2.5413
PAANGA	29/11/2021	2.509
PAANGA	26/11/2021	2.5039
PAANGA	25/11/2021	2.5194
PAANGA	24/11/2021	2.5324
PAANGA	23/11/2021	2.5518
PAANGA	22/11/2021	2.5195
PAANGA	19/11/2021	2.5424
PAANGA	18/11/2021	2.5011
PAANGA	17/11/2021	2.5104
PAANGA	16/11/2021	2.4784
PAANGA	12/11/2021	2.4487
PAANGA	11/11/2021	2.455
PAANGA	10/11/2021	2.4784
PAANGA	09/11/2021	2.495
PAANGA	08/11/2021	2.5255
PAANGA	05/11/2021	2.5182
PAANGA	04/11/2021	2.5431
PAANGA	03/11/2021	2.5763
PAANGA	01/11/2021	2.6198
PAANGA	29/10/2021	2.5726
PAANGA	28/10/2021	2.5941
PAANGA	27/10/2021	2.5718
PAANGA	26/10/2021	2.5439
PAANGA	25/10/2021	2.5725
PAANGA	22/10/2021	2.6023
PAANGA	21/10/2021	2.5768
PAANGA	20/10/2021	2.564
PAANGA	19/10/2021	2.5201
PAANGA	18/10/2021	2.4925
PAANGA	15/10/2021	2.4617
PAANGA	14/10/2021	2.4833
PAANGA	13/10/2021	2.5023
PAANGA	11/10/2021	2.4833
PAANGA	08/10/2021	2.4832
PAANGA	07/10/2021	2.5023
PAANGA	06/10/2021	2.4832
PAANGA	05/10/2021	2.4946
PAANGA	04/10/2021	2.4728
PAANGA	01/10/2021	2.4233
PAANGA	30/09/2021	2.439
PAANGA	29/09/2021	2.4719
PAANGA	28/09/2021	2.449
PAANGA	27/09/2021	2.4135
PAANGA	24/09/2021	2.4329
PAANGA	23/09/2021	2.3864
PAANGA	22/09/2021	2.3816
PAANGA	21/09/2021	2.3949
PAANGA	20/09/2021	2.4101
PAANGA	17/09/2021	2.4088
PAANGA	16/09/2021	2.4093
PAANGA	15/09/2021	2.3838
PAANGA	14/09/2021	2.3726
PAANGA	13/09/2021	2.3908
PAANGA	10/09/2021	2.3951
PAANGA	09/09/2021	2.4257
PAANGA	08/09/2021	2.3846
PAANGA	06/09/2021	2.3904
PAANGA	03/09/2021	2.3791
PAANGA	02/09/2021	2.3762
PAANGA	01/09/2021	2.3653
PAANGA	31/08/2021	2.3536
PAANGA	30/08/2021	2.3763
PAANGA	27/08/2021	2.3808
PAANGA	26/08/2021	2.3955
PAANGA	25/08/2021	2.3898
PAANGA	24/08/2021	2.4086
PAANGA	23/08/2021	2.4293
PAANGA	20/08/2021	2.4581
PAANGA	19/08/2021	2.4652
PAANGA	18/08/2021	2.4148
PAANGA	17/08/2021	2.4031
PAANGA	16/08/2021	2.4006
PAANGA	13/08/2021	2.4007
PAANGA	12/08/2021	2.3872
PAANGA	11/08/2021	2.3754
PAANGA	10/08/2021	2.3884
PAANGA	09/08/2021	2.4118
PAANGA	06/08/2021	2.4009
PAANGA	05/08/2021	2.355
PAANGA	04/08/2021	2.3816
PAANGA	03/08/2021	2.3997
PAANGA	02/08/2021	2.3501
PAANGA	30/07/2021	2.3426
PAANGA	29/07/2021	2.3121
PAANGA	28/07/2021	2.3507
PAANGA	27/07/2021	2.3597
PAANGA	26/07/2021	2.367
PAANGA	23/07/2021	2.3607
PAANGA	22/07/2021	2.3718
PAANGA	21/07/2021	2.3911
PAANGA	20/07/2021	2.3893
PAANGA	19/07/2021	2.3759
PAANGA	16/07/2021	2.329
PAANGA	15/07/2021	2.3368
PAANGA	14/07/2021	2.3191
PAANGA	13/07/2021	2.3695
PAANGA	12/07/2021	2.391
PAANGA	09/07/2021	2.3928
PAANGA	08/07/2021	2.4095
PAANGA	07/07/2021	2.3987
PAANGA	06/07/2021	2.3705
PAANGA	05/07/2021	2.3213
PAANGA	02/07/2021	2.3004
PAANGA	01/07/2021	2.293
PAANGA	30/06/2021	2.298
PAANGA	29/06/2021	2.2782
PAANGA	28/06/2021	2.2699
PAANGA	25/06/2021	2.2581
PAANGA	21/06/2021	2.3091
PAANGA	25/05/2021	2.4435
PAANGA	24/05/2021	2.4413
PAANGA	21/05/2021	2.4382
PAANGA	20/05/2021	2.4172
PAANGA	19/05/2021	2.4335
PAANGA	18/05/2021	2.408
PAANGA	17/05/2021	2.4162
PAANGA	14/05/2021	2.409
PAANGA	13/05/2021	2.42
PAANGA	12/05/2021	2.4098
PAANGA	11/05/2021	2.3995
PAANGA	10/05/2021	2.3915
PAANGA	07/05/2021	2.3806
PAANGA	06/05/2021	2.4036
PAANGA	05/05/2021	2.4377
PAANGA	04/05/2021	2.4751
PAANGA	03/05/2021	2.4561
PAANGA	30/04/2021	2.4451
PAANGA	29/04/2021	2.4282
PAANGA	28/04/2021	2.4437
PAANGA	27/04/2021	2.4627
PAANGA	26/04/2021	2.4691
PAANGA	23/04/2021	2.4791
PAANGA	22/04/2021	2.4874
PAANGA	20/04/2021	2.5008
PAANGA	19/04/2021	2.5327
PAANGA	16/04/2021	2.5488
PAANGA	15/04/2021	2.553
PAANGA	14/04/2021	2.5764
PAANGA	13/04/2021	2.5821
PAANGA	12/04/2021	2.5598
PAANGA	09/04/2021	2.5558
PAANGA	08/04/2021	2.5224
PAANGA	07/04/2021	2.5323
PAANGA	06/04/2021	2.5487
PAANGA	05/04/2021	2.5545
PAANGA	01/04/2021	2.5667
PAANGA	31/03/2021	2.5723
PAANGA	30/03/2021	2.6083
PAANGA	29/03/2021	2.6211
PAANGA	19/03/2021	2.5172
PAANGA	18/03/2021	2.5352
PAANGA	17/03/2021	2.5857
PAANGA	16/03/2021	2.5524
PAANGA	15/03/2021	2.5727
PAANGA	12/03/2021	2.5177
PAANGA	11/03/2021	2.529
PAANGA	10/03/2021	2.603
PAANGA	09/03/2021	2.6355
PAANGA	08/03/2021	2.5948
PAANGA	05/03/2021	2.5762
PAANGA	04/03/2021	2.5433
PAANGA	03/03/2021	2.5947
PAANGA	02/03/2021	2.5722
PAANGA	24/02/2021	2.4517
PAANGA	23/02/2021	2.4657
PAANGA	22/02/2021	2.4907
PAANGA	19/02/2021	2.4233
PAANGA	18/02/2021	2.4391
PAANGA	17/02/2021	2.4373
PAANGA	12/02/2021	2.4217
PAANGA	11/02/2021	2.4132
PAANGA	10/02/2021	2.4311
PAANGA	09/02/2021	2.4397
PAANGA	08/02/2021	2.4146
PAANGA	05/02/2021	2.4183
PAANGA	04/02/2021	2.4233
PAANGA	03/02/2021	2.3971
PAANGA	02/02/2021	2.4206
PAANGA	01/02/2021	2.4541
PAANGA	29/01/2021	2.4642
PAANGA	28/01/2021	2.4454
PAANGA	27/01/2021	2.4221
PAANGA	26/01/2021	2.4282
PAANGA	25/01/2021	2.4889
PAANGA	22/01/2021	2.4479
PAANGA	21/01/2021	2.3967
PAANGA	20/01/2021	2.3907
PAANGA	19/01/2021	2.3868
PAANGA	18/01/2021	2.3797
PAANGA	15/01/2021	2.3927
PAANGA	14/01/2021	2.3867
PAANGA	13/01/2021	2.3924
PAANGA	12/01/2021	2.463
PAANGA	11/01/2021	2.5141
PAANGA	08/01/2021	2.456
PAANGA	06/01/2021	2.4278
PAANGA	05/01/2021	2.4221
PAANGA	04/01/2021	2.349
PAANGA	31/12/2020	2.364
PAANGA	30/12/2020	2.3593
PAANGA	29/12/2020	2.354
PAANGA	28/12/2020	2.3727
PAANGA	24/12/2020	2.346
PAANGA	23/12/2020	2.3392
PAANGA	22/12/2020	2.3348
PAANGA	21/12/2020	2.3249
PAANGA	18/12/2020	2.2984
PAANGA	17/12/2020	2.2816
PAANGA	16/12/2020	2.3016
PAANGA	15/12/2020	2.2976
PAANGA	14/12/2020	2.2801
PAANGA	11/12/2020	2.2852
PAANGA	10/12/2020	2.2924
PAANGA	09/12/2020	2.304
PAANGA	08/12/2020	2.3041
PAANGA	07/12/2020	2.3116
PAANGA	04/12/2020	2.3428
PAANGA	03/12/2020	2.2612
PAANGA	02/12/2020	2.3651
PAANGA	01/12/2020	2.3866
PAANGA	30/11/2020	2.4115
PAANGA	27/11/2020	2.4174
PAANGA	26/11/2020	2.4036
PAANGA	25/11/2020	2.4186
PAANGA	24/11/2020	2.4317
PAANGA	23/11/2020	2.4266
PAANGA	20/11/2020	2.4099
PAANGA	19/11/2020	2.4041
PAANGA	18/11/2020	2.3872
PAANGA	17/11/2020	2.4318
PAANGA	16/11/2020	2.4373
PAANGA	13/11/2020	2.4668
PAANGA	12/11/2020	2.4364
PAANGA	11/11/2020	2.4304
PAANGA	10/11/2020	2.4142
PAANGA	09/11/2020	2.3727
PAANGA	06/11/2020	2.4603
PAANGA	05/11/2020	2.4892
PAANGA	04/11/2020	2.5358
PAANGA	03/11/2020	2.5313
PAANGA	30/10/2020	2.5708
PAANGA	29/10/2020	2.5745
PAANGA	28/10/2020	2.5641
PAANGA	27/10/2020	2.5268
PAANGA	26/10/2020	2.5196
PAANGA	23/10/2020	2.5097
PAANGA	22/10/2020	2.4963
PAANGA	21/10/2020	2.4962
PAANGA	20/10/2020	2.49
PAANGA	19/10/2020	2.4992
PAANGA	16/10/2020	2.5088
PAANGA	15/10/2020	2.5154
PAANGA	14/10/2020	2.4926
PAANGA	13/10/2020	2.5025
PAANGA	09/10/2020	2.4783
PAANGA	08/10/2020	2.5138
PAANGA	07/10/2020	2.5062
PAANGA	06/10/2020	2.4759
PAANGA	05/10/2020	2.5244
PAANGA	02/10/2020	2.5364
PAANGA	01/10/2020	2.5303
PAANGA	30/09/2020	2.5276
PAANGA	29/09/2020	2.5268
PAANGA	28/09/2020	2.4985
PAANGA	25/09/2020	2.49
PAANGA	24/09/2020	2.4982
PAANGA	23/09/2020	2.5183
PAANGA	22/09/2020	2.4736
PAANGA	21/09/2020	2.4787
PAANGA	20/09/2020	2.4064
PAANGA	19/09/2020	2.4064
PAANGA	18/09/2020	2.4064
PAANGA	17/09/2020	2.386
PAANGA	16/09/2020	2.3939
PAANGA	15/09/2020	2.4039
PAANGA	14/09/2020	2.3943
PAANGA	13/09/2020	2.3943
PAANGA	12/09/2020	2.3943
PAANGA	11/09/2020	2.4059
PAANGA	10/09/2020	2.4015
PAANGA	09/09/2020	2.4422
PAANGA	05/09/2020	2.4051
PAANGA	04/09/2020	2.4262
PAANGA	03/09/2020	2.4549
PAANGA	02/09/2020	2.4556
PAANGA	01/09/2020	2.4966
PAANGA	29/08/2020	2.4841
PAANGA	28/08/2020	2.5281
PAANGA	27/08/2020	2.5156
PAANGA	26/08/2020	2.5299
PAANGA	25/08/2020	2.5297
PAANGA	22/08/2020	2.5352
PAANGA	21/08/2020	2.561
PAANGA	20/08/2020	2.4927
PAANGA	19/08/2020	2.475
PAANGA	18/08/2020	2.466
PAANGA	15/08/2020	2.4368
PAANGA	14/08/2020	2.4383
PAANGA	13/08/2020	2.4717
PAANGA	12/08/2020	2.4613
PAANGA	11/08/2020	2.448
PAANGA	08/08/2020	2.4695
PAANGA	07/08/2020	2.4284
PAANGA	06/08/2020	2.3937
PAANGA	05/08/2020	2.4179
PAANGA	04/08/2020	2.4107
PAANGA	01/08/2020	2.3675
PAANGA	31/07/2020	2.3601
PAANGA	30/07/2020	2.341
PAANGA	29/07/2020	2.3595
PAANGA	28/07/2020	2.3091
PAANGA	25/07/2020	2.37
PAANGA	24/07/2020	2.3546
PAANGA	23/07/2020	2.3266
PAANGA	22/07/2020	2.3721
PAANGA	21/07/2020	2.4313
PAANGA	18/07/2020	2.4251
PAANGA	17/07/2020	2.4316
PAANGA	16/07/2020	2.4221
PAANGA	15/07/2020	2.4592
PAANGA	14/07/2020	2.4251
PAANGA	11/07/2020	2.3781
PAANGA	10/07/2020	2.4068
PAANGA	09/07/2020	2.4254
PAANGA	08/07/2020	2.4201
PAANGA	07/07/2020	2.4042
PAANGA	04/07/2020	2.4157
PAANGA	03/07/2020	2.3995
PAANGA	02/07/2020	2.425
PAANGA	01/07/2020	2.4697
PAANGA	30/06/2020	2.4596
PAANGA	27/06/2020	2.4725
PAANGA	26/06/2020	2.4107
PAANGA	25/06/2020	2.3832
PAANGA	24/06/2020	2.35
PAANGA	23/06/2020	2.3695
PAANGA	20/06/2020	2.4332
PAANGA	19/06/2020	2.4178
PAANGA	18/06/2020	2.374
PAANGA	17/06/2020	2.3417
PAANGA	16/06/2020	2.3612
PAANGA	13/06/2020	2.2441
PAANGA	11/06/2020	2.2222
PAANGA	10/06/2020	2.2547
PAANGA	09/06/2020	2.2574
PAANGA	06/06/2020	2.2777
PAANGA	05/06/2020	2.3361
PAANGA	04/06/2020	2.3056
PAANGA	03/06/2020	2.3907
PAANGA	02/06/2020	2.4239
PAANGA	30/05/2020	2.4505
PAANGA	29/05/2020	2.408
PAANGA	28/05/2020	2.3952
PAANGA	27/05/2020	2.4114
PAANGA	26/05/2020	2.4363
PAANGA	23/05/2020	2.508
PAANGA	22/05/2020	2.522
PAANGA	21/05/2020	2.5573
PAANGA	20/05/2020	2.5598
PAANGA	19/05/2020	2.5532
PAANGA	16/05/2020	2.5999
PAANGA	15/05/2020	2.6498
PAANGA	14/05/2020	2.6448
PAANGA	13/05/2020	2.586
PAANGA	12/05/2020	2.5998
PAANGA	09/05/2020	2.5782
PAANGA	08/05/2020	2.6019
PAANGA	07/05/2020	2.534
PAANGA	06/05/2020	2.4489
PAANGA	05/05/2020	2.4944
PAANGA	01/05/2020	2.4346
PAANGA	30/04/2020	2.4279
PAANGA	29/04/2020	2.4868
PAANGA	28/04/2020	2.5096
PAANGA	25/04/2020	2.517
PAANGA	24/04/2020	2.3949
PAANGA	23/04/2020	2.3908
PAANGA	21/04/2020	2.3518
PAANGA	18/04/2020	2.3327
PAANGA	17/04/2020	2.3266
PAANGA	16/04/2020	2.3482
PAANGA	15/04/2020	2.3118
PAANGA	14/04/2020	2.2906
PAANGA	10/04/2020	2.2444
PAANGA	09/04/2020	2.2934
PAANGA	08/04/2020	2.2975
PAANGA	07/04/2020	2.3024
PAANGA	04/04/2020	2.3282
PAANGA	03/04/2020	2.3161
PAANGA	02/04/2020	2.3105
PAANGA	01/04/2020	2.2978
PAANGA	31/03/2020	2.2825
PAANGA	28/03/2020	2.2524
PAANGA	27/03/2020	2.2029
PAANGA	26/03/2020	2.2356
PAANGA	25/03/2020	2.2324
PAANGA	24/03/2020	2.241
PAANGA	21/03/2020	2.2124
PAANGA	20/03/2020	2.2507
PAANGA	19/03/2020	2.2334
PAANGA	18/03/2020	2.2213
PAANGA	17/03/2020	2.1728
PAANGA	14/03/2020	2.0986
PAANGA	13/03/2020	2.1789
PAANGA	12/03/2020	2.0854
PAANGA	11/03/2020	2.0932
PAANGA	10/03/2020	2.1278
PAANGA	07/03/2020	2.0786
PAANGA	06/03/2020	2.0687
PAANGA	05/03/2020	2.0262
PAANGA	04/03/2020	2
PAANGA	03/03/2020	2.0001
PAANGA	29/02/2020	2.01
PAANGA	28/02/2020	1.9978
PAANGA	27/02/2020	1.9815
PAANGA	22/02/2020	1.9612
PAANGA	21/02/2020	1.9611
PAANGA	20/02/2020	1.956
PAANGA	19/02/2020	1.9466
PAANGA	18/02/2020	1.9317
PAANGA	15/02/2020	1.9328
PAANGA	14/02/2020	1.9451
PAANGA	13/02/2020	1.9402
PAANGA	12/02/2020	1.927
PAANGA	11/02/2020	1.933
PAANGA	08/02/2020	1.9272
PAANGA	07/02/2020	1.9
PAANGA	06/02/2020	1.8975
PAANGA	05/02/2020	1.8923
PAANGA	04/02/2020	1.8986
PAANGA	01/02/2020	1.9089
PAANGA	31/01/2020	1.9055
PAANGA	30/01/2020	1.8822
PAANGA	29/01/2020	1.8874
PAANGA	28/01/2020	1.8988
PAANGA	25/01/2020	1.8792
PAANGA	24/01/2020	1.8744
PAANGA	23/01/2020	1.8858
PAANGA	22/01/2020	1.8936
PAANGA	21/01/2020	1.8844
PAANGA	18/01/2020	1.8868
PAANGA	17/01/2020	1.8814
PAANGA	16/01/2020	1.8776
PAANGA	15/01/2020	1.8716
PAANGA	14/01/2020	1.8618
PAANGA	11/01/2020	1.8376
PAANGA	10/01/2020	1.8384
PAANGA	09/01/2020	1.8339
PAANGA	08/01/2020	1.8472
PAANGA	07/01/2020	1.8339
PAANGA	04/01/2020	1.8466
PAANGA	03/01/2020	1.8216
PAANGA	01/01/2020	1.8247
PAANGA	27/12/2019	1.8502
PAANGA	25/12/2019	1.8419
PAANGA	21/12/2019	1.8586
PAANGA	20/12/2019	1.8488
PAANGA	19/12/2019	1.8072
PAANGA	18/12/2019	1.8537
PAANGA	17/12/2019	1.8597
PAANGA	14/12/2019	1.8288
PAANGA	13/12/2019	1.8335
PAANGA	12/12/2019	1.8255
PAANGA	11/12/2019	1.8816
PAANGA	10/12/2019	1.8859
PAANGA	07/12/2019	1.8978
PAANGA	06/12/2019	1.9126
PAANGA	05/12/2019	1.9034
PAANGA	04/12/2019	1.9042
PAANGA	03/12/2019	1.9081
PAANGA	30/11/2019	1.9063
PAANGA	29/11/2019	1.9175
PAANGA	28/11/2019	1.9243
PAANGA	27/11/2019	1.9207
PAANGA	26/11/2019	1.9012
PAANGA	23/11/2019	1.8904
PAANGA	22/11/2019	1.8977
PAANGA	21/11/2019	1.9039
PAANGA	19/11/2019	1.8906
PAANGA	15/11/2019	1.8912
PAANGA	14/11/2019	1.8849
PAANGA	13/11/2019	1.8878
PAANGA	12/11/2019	1.8843
PAANGA	09/11/2019	1.8755
PAANGA	08/11/2019	1.8556
PAANGA	07/11/2019	1.8295
PAANGA	06/11/2019	1.8155
PAANGA	05/11/2019	1.8101
PAANGA	02/11/2019	1.8035
PAANGA	01/11/2019	1.8131
PAANGA	31/10/2019	1.8152
PAANGA	30/10/2019	1.8048
PAANGA	29/10/2019	1.8014
PAANGA	26/10/2019	1.8132
PAANGA	25/10/2019	1.8148
PAANGA	24/10/2019	1.8451
PAANGA	23/10/2019	1.8505
PAANGA	22/10/2019	1.8693
PAANGA	19/10/2019	1.8698
PAANGA	18/10/2019	1.8656
PAANGA	17/10/2019	1.8767
PAANGA	16/10/2019	1.8694
PAANGA	15/10/2019	1.8597
PAANGA	12/10/2019	1.8522
PAANGA	11/10/2019	1.8532
PAANGA	10/10/2019	1.8437
PAANGA	09/10/2019	1.8391
PAANGA	08/10/2019	1.835
PAANGA	05/10/2019	1.8291
PAANGA	04/10/2019	1.8435
PAANGA	03/10/2019	1.8667
PAANGA	02/10/2019	1.8762
PAANGA	01/10/2019	1.8744
PAANGA	28/09/2019	1.8722
PAANGA	27/09/2019	1.8665
PAANGA	26/09/2019	1.8872
PAANGA	25/09/2019	1.8774
PAANGA	24/09/2019	1.8764
PAANGA	21/09/2019	1.8784
PAANGA	20/09/2019	1.8648
PAANGA	19/09/2019	1.8515
PAANGA	18/09/2019	1.8535
PAANGA	17/09/2019	1.8486
PAANGA	14/09/2019	1.8391
PAANGA	13/09/2019	1.8336
PAANGA	12/09/2019	1.8402
PAANGA	11/09/2019	1.8618
PAANGA	10/09/2019	1.8418
PAANGA	07/09/2019	1.8366
PAANGA	06/09/2019	1.8427
PAANGA	05/09/2019	1.8603
PAANGA	04/09/2019	1.8837
PAANGA	03/09/2019	1.8691
PAANGA	31/08/2019	1.8706
PAANGA	30/08/2019	1.8844
PAANGA	29/08/2019	1.8739
PAANGA	28/08/2019	1.8742
PAANGA	27/08/2019	1.8657
PAANGA	24/08/2019	1.8432
PAANGA	23/08/2019	1.8273
PAANGA	22/08/2019	1.8195
PAANGA	21/08/2019	1.8264
PAANGA	20/08/2019	1.8224
PAANGA	17/08/2019	1.8066
PAANGA	16/08/2019	1.8173
PAANGA	15/08/2019	1.8146
PAANGA	14/08/2019	1.7977
PAANGA	13/08/2019	1.8101
PAANGA	10/08/2019	1.787
PAANGA	09/08/2019	1.7844
PAANGA	08/08/2019	1.81
PAANGA	07/08/2019	1.8006
PAANGA	06/08/2019	1.7897
PAANGA	03/08/2019	1.7618
PAANGA	02/08/2019	1.7474
PAANGA	01/08/2019	1.7179
PAANGA	31/07/2019	1.7335
PAANGA	30/07/2019	1.7351
PAANGA	27/07/2019	1.7293
PAANGA	26/07/2019	1.7395
PAANGA	25/07/2019	1.729
PAANGA	24/07/2019	1.734
PAANGA	23/07/2019	1.7245
PAANGA	20/07/2019	1.726
PAANGA	19/07/2019	1.7237
PAANGA	18/07/2019	1.7297
PAANGA	17/07/2019	1.7315
PAANGA	16/07/2019	1.7211
PAANGA	13/07/2019	1.7179
PAANGA	12/07/2019	1.7198
PAANGA	11/07/2019	1.7246
PAANGA	10/07/2019	1.7343
PAANGA	06/07/2019	1.7559
PAANGA	05/07/2019	1.749
PAANGA	04/07/2019	1.7656
PAANGA	03/07/2019	1.7697
PAANGA	02/07/2019	1.7546
PAANGA	29/06/2019	1.7613
PAANGA	28/06/2019	1.7744
PAANGA	27/06/2019	1.7621
PAANGA	26/06/2019	1.7539
PAANGA	25/06/2019	1.7481
PAANGA	22/06/2019	1.7479
PAANGA	20/06/2019	1.7638
PAANGA	19/06/2019	1.7559
PAANGA	18/06/2019	1.7697
PAANGA	15/06/2019	1.7718
PAANGA	14/06/2019	1.7554
PAANGA	13/06/2019	1.7646
PAANGA	12/06/2019	1.7751
PAANGA	11/06/2019	1.7774
PAANGA	08/06/2019	1.7666
PAANGA	07/06/2019	1.7729
PAANGA	06/06/2019	1.7692
PAANGA	05/06/2019	1.7721
PAANGA	04/06/2019	1.7766
PAANGA	01/06/2019	1.7942
PAANGA	31/05/2019	1.8096
PAANGA	30/05/2019	1.8232
PAANGA	29/05/2019	1.8373
PAANGA	28/05/2019	1.8304
PAANGA	25/05/2019	1.8355
PAANGA	24/05/2019	1.8466
PAANGA	23/05/2019	1.8336
PAANGA	22/05/2019	1.8601
PAANGA	21/05/2019	1.8726
PAANGA	18/05/2019	1.8617
PAANGA	17/05/2019	1.8367
PAANGA	16/05/2019	1.829
PAANGA	15/05/2019	1.8191
PAANGA	14/05/2019	1.8262
PAANGA	11/05/2019	1.8111
PAANGA	10/05/2019	1.815
PAANGA	09/05/2019	1.8012
PAANGA	08/05/2019	1.8261
PAANGA	07/05/2019	1.8148
PAANGA	04/05/2019	1.8048
PAANGA	03/05/2019	1.8187
PAANGA	02/05/2019	1.814
PAANGA	01/05/2019	1.814
PAANGA	30/04/2019	1.8044
PAANGA	29/04/2019	1.8039
PAANGA	27/04/2019	1.8039
PAANGA	26/04/2019	1.8274
PAANGA	25/04/2019	1.823
PAANGA	24/04/2019	1.8164
PAANGA	23/04/2019	1.8112
PAANGA	19/04/2019	1.8177
PAANGA	18/04/2019	1.8134
PAANGA	17/04/2019	1.7989
PAANGA	16/04/2019	1.7897
PAANGA	15/04/2019	1.7849
PAANGA	13/04/2019	1.7849
PAANGA	12/04/2019	1.7713
PAANGA	11/04/2019	1.7689
PAANGA	10/04/2019	1.7789
PAANGA	09/04/2019	1.7847
PAANGA	08/04/2019	1.7854
PAANGA	05/04/2019	1.7727
PAANGA	04/04/2019	1.7865
PAANGA	03/04/2019	1.7902
PAANGA	02/04/2019	1.7983
PAANGA	01/04/2019	1.8369
PAANGA	29/03/2019	1.8296
PAANGA	28/03/2019	1.7889
PAANGA	27/03/2019	1.7954
PAANGA	26/03/2019	1.7991
PAANGA	25/03/2019	1.7575
PAANGA	22/03/2019	1.7543
PAANGA	21/03/2019	1.7476
PAANGA	20/03/2019	1.763
PAANGA	19/03/2019	1.7726
PAANGA	18/03/2019	1.768
PAANGA	15/03/2019	1.7713
PAANGA	14/03/2019	1.7616
PAANGA	13/03/2019	1.775
PAANGA	12/03/2019	1.7819
PAANGA	11/03/2019	1.7739
PAANGA	08/03/2019	1.7704
PAANGA	07/03/2019	1.7456
PAANGA	06/03/2019	1.7249
PAANGA	01/03/2019	1.7234
PAANGA	28/02/2019	1.7346
PAANGA	27/02/2019	1.7267
PAANGA	26/02/2019	1.727
PAANGA	25/02/2019	1.7425
PAANGA	22/02/2019	1.7211
PAANGA	21/02/2019	1.7241
PAANGA	20/02/2019	1.7292
PAANGA	19/02/2019	1.7143
PAANGA	18/02/2019	1.7451
PAANGA	15/02/2019	1.7188
PAANGA	14/02/2019	1.7182
PAANGA	13/02/2019	1.7245
PAANGA	12/02/2019	1.7157
PAANGA	11/02/2019	1.7287
PAANGA	08/02/2019	1.7214
PAANGA	07/02/2019	1.7077
PAANGA	06/02/2019	1.711
PAANGA	05/02/2019	1.7081
PAANGA	04/02/2019	1.6981
PAANGA	01/02/2019	1.7216
PAANGA	31/01/2019	1.7317
PAANGA	30/01/2019	1.7448
PAANGA	29/01/2019	1.7368
PAANGA	28/01/2019	1.7448
PAANGA	25/01/2019	1.7542
PAANGA	24/01/2019	1.7367
PAANGA	23/01/2019	1.7435
PAANGA	22/01/2019	1.7334
PAANGA	21/01/2019	1.7401
PAANGA	18/01/2019	1.7233
PAANGA	17/01/2019	1.7183
PAANGA	16/01/2019	1.7285
PAANGA	15/01/2019	1.7096
PAANGA	14/01/2019	1.6971
PAANGA	11/01/2019	1.7058
PAANGA	10/01/2019	1.7186
PAANGA	09/01/2019	1.7089
PAANGA	08/01/2019	1.732
PAANGA	07/01/2019	1.73
PAANGA	04/01/2019	1.7773
PAANGA	03/01/2019	1.7836
PAANGA	02/01/2019	1.7836
PAANGA	31/12/2018	1.8111
PAANGA	28/12/2018	1.8137
PAANGA	27/12/2018	1.7951
PAANGA	26/12/2018	1.7866
PAANGA	24/12/2018	1.7795
PAANGA	21/12/2018	1.801
PAANGA	20/12/2018	1.8052
PAANGA	19/12/2018	1.8109
PAANGA	18/12/2018	1.8146
PAANGA	17/12/2018	1.7991
PAANGA	14/12/2018	1.7928
PAANGA	13/12/2018	1.8094
PAANGA	12/12/2018	1.8139
PAANGA	11/12/2018	1.8138
PAANGA	10/12/2018	1.8237
PAANGA	07/12/2018	1.7993
PAANGA	06/12/2018	1.7873
PAANGA	05/12/2018	1.7795
PAANGA	04/12/2018	1.7663
PAANGA	03/12/2018	1.7942
PAANGA	30/11/2018	1.7886
PAANGA	29/11/2018	1.8018
PAANGA	28/11/2018	1.7928
PAANGA	27/11/2018	1.767
PAANGA	26/11/2018	1.7687
PAANGA	23/11/2018	1.7542
PAANGA	22/11/2018	1.7476
PAANGA	21/11/2018	1.7432
PAANGA	19/11/2018	1.7517
PAANGA	16/11/2018	1.7456
PAANGA	14/11/2018	1.7319
PAANGA	13/11/2018	1.7148
PAANGA	12/11/2018	1.7099
PAANGA	09/11/2018	1.7191
PAANGA	08/11/2018	1.7145
PAANGA	07/11/2018	1.6942
PAANGA	06/11/2018	1.6908
PAANGA	05/11/2018	1.7001
PAANGA	01/11/2018	1.694
PAANGA	31/10/2018	1.6627
PAANGA	30/10/2018	1.6818
PAANGA	29/10/2018	1.6915
PAANGA	26/10/2018	1.6959
PAANGA	25/10/2018	1.6975
PAANGA	24/10/2018	1.6913
PAANGA	23/10/2018	1.6967
PAANGA	22/10/2018	1.694
PAANGA	19/10/2018	1.6961
PAANGA	18/10/2018	1.6982
PAANGA	17/10/2018	1.7057
PAANGA	16/10/2018	1.7063
PAANGA	15/10/2018	1.7078
PAANGA	11/10/2018	1.7024
PAANGA	10/10/2018	1.7133
PAANGA	09/10/2018	1.7639
PAANGA	08/10/2018	1.7919
PAANGA	05/10/2018	1.7695
PAANGA	04/10/2018	1.8129
PAANGA	03/10/2018	1.8485
PAANGA	02/10/2018	1.845
PAANGA	01/10/2018	1.8474
PAANGA	28/09/2018	1.8678
PAANGA	27/09/2018	1.8996
PAANGA	26/09/2018	1.843
PAANGA	25/09/2018	1.8491
PAANGA	24/09/2018	1.8367
PAANGA	21/09/2018	1.8773
PAANGA	20/09/2018	1.8782
PAANGA	19/09/2018	1.893
PAANGA	18/09/2018	1.9013
PAANGA	17/09/2018	1.897
PAANGA	14/09/2018	1.8732
PAANGA	13/09/2018	1.8922
PAANGA	12/09/2018	1.8634
PAANGA	11/09/2018	1.8906
PAANGA	10/09/2018	1.9003
PAANGA	06/09/2018	1.9185
PAANGA	05/09/2018	1.8852
PAANGA	04/09/2018	1.8927
PAANGA	03/09/2018	1.9225
PAANGA	31/08/2018	1.9014
PAANGA	30/08/2018	1.8928
PAANGA	29/08/2018	1.8565
PAANGA	28/08/2018	1.8642
PAANGA	27/08/2018	1.8584
PAANGA	24/08/2018	1.859
PAANGA	23/08/2018	1.8194
PAANGA	22/08/2018	1.7992
PAANGA	21/08/2018	1.7973
PAANGA	20/08/2018	1.7709
PAANGA	17/08/2018	1.7857
PAANGA	16/08/2018	1.7714
PAANGA	15/08/2018	1.7794
PAANGA	14/08/2018	1.7728
PAANGA	13/08/2018	1.7536
PAANGA	10/08/2018	1.73
PAANGA	09/08/2018	1.7115
PAANGA	08/08/2018	1.7159
PAANGA	07/08/2018	1.7153
PAANGA	06/08/2018	1.7358
PAANGA	03/08/2018	1.7287
PAANGA	02/08/2018	1.7314
PAANGA	01/08/2018	1.7132
PAANGA	31/07/2018	1.7125
PAANGA	30/07/2018	1.7199
PAANGA	27/07/2018	1.7109
PAANGA	26/07/2018	1.7265
PAANGA	25/07/2018	1.7475
PAANGA	24/07/2018	1.7381
PAANGA	23/07/2018	1.7905
PAANGA	20/07/2018	1.7721
PAANGA	19/07/2018	1.782
PAANGA	18/07/2018	1.7831
PAANGA	17/07/2018	1.7908
PAANGA	16/07/2018	1.784
PAANGA	13/07/2018	1.7772
PAANGA	12/07/2018	1.778
PAANGA	11/07/2018	1.7883
PAANGA	10/07/2018	1.8171
PAANGA	09/07/2018	1.8052
PAANGA	06/07/2018	1.7924
PAANGA	05/07/2018	1.8012
PAANGA	04/07/2018	1.8
PAANGA	03/07/2018	1.7845
PAANGA	02/07/2018	1.7828
PAANGA	29/06/2018	1.7752
PAANGA	28/06/2018	1.7521
PAANGA	27/06/2018	1.7547
PAANGA	26/06/2018	1.7517
PAANGA	25/06/2018	1.7624
PAANGA	22/06/2018	1.7365
PAANGA	21/06/2018	1.7472
PAANGA	20/06/2018	1.7484
PAANGA	19/06/2018	1.7673
PAANGA	18/06/2018	1.7354
PAANGA	15/06/2018	1.7352
PAANGA	14/06/2018	1.7366
PAANGA	13/06/2018	1.7286
PAANGA	12/06/2018	1.7748
PAANGA	11/06/2018	1.8311
PAANGA	08/06/2018	1.7905
PAANGA	07/06/2018	1.7698
PAANGA	06/06/2018	1.7511
PAANGA	05/06/2018	1.7449
PAANGA	04/06/2018	1.7399
PAANGA	01/06/2018	1.7403
PAANGA	30/05/2018	1.73
PAANGA	29/05/2018	1.7086
PAANGA	28/05/2018	1.7016
PAANGA	25/05/2018	1.7169
PAANGA	24/05/2018	1.6725
PAANGA	23/05/2018	1.7435
PAANGA	22/05/2018	1.7476
PAANGA	21/05/2018	1.7342
PAANGA	18/05/2018	1.7308
PAANGA	17/05/2018	1.7189
PAANGA	16/05/2018	1.6915
PAANGA	15/05/2018	1.649
PAANGA	14/05/2018	1.6378
PAANGA	11/05/2018	1.6487
PAANGA	10/05/2018	1.6455
PAANGA	09/05/2018	1.6318
PAANGA	08/05/2018	1.6259
PAANGA	07/05/2018	1.6653
PAANGA	04/05/2018	1.6306
PAANGA	03/05/2018	1.6072
PAANGA	02/05/2018	1.5961
PAANGA	30/04/2018	1.6488
PAANGA	27/04/2018	1.628
PAANGA	26/04/2018	1.6585
PAANGA	25/04/2018	1.6467
PAANGA	24/04/2018	1.6266
PAANGA	23/04/2018	1.5857
PAANGA	20/04/2018	1.6191
PAANGA	19/04/2018	1.5986
PAANGA	18/04/2018	1.6093
PAANGA	17/04/2018	1.605
PAANGA	16/04/2018	1.5906
PAANGA	13/04/2018	1.5998
PAANGA	12/04/2018	1.6318
PAANGA	11/04/2018	1.5836
PAANGA	10/04/2018	1.5735
PAANGA	09/04/2018	1.5841
PAANGA	06/04/2018	1.5615
PAANGA	05/04/2018	1.5744
PAANGA	04/04/2018	1.5466
PAANGA	03/04/2018	1.5791
PAANGA	02/04/2018	1.5605
PAANGA	29/03/2018	1.5547
PAANGA	28/03/2018	1.5443
PAANGA	27/03/2018	1.5721
PAANGA	26/03/2018	1.5446
PAANGA	23/03/2018	1.5631
PAANGA	22/03/2018	1.5435
PAANGA	21/03/2018	1.5679
PAANGA	20/03/2018	1.5735
PAANGA	19/03/2018	1.5904
PAANGA	16/03/2018	1.5771
PAANGA	15/03/2018	1.5726
PAANGA	14/03/2018	1.5781
PAANGA	13/03/2018	1.5728
PAANGA	12/03/2018	1.5739
PAANGA	09/03/2018	1.5642
PAANGA	08/03/2018	1.5607
PAANGA	07/03/2018	1.577
PAANGA	06/03/2018	1.5785
PAANGA	05/03/2018	1.5269
PAANGA	02/03/2018	1.5705
PAANGA	01/03/2018	1.5673
PAANGA	28/02/2018	1.5658
PAANGA	27/02/2018	1.5268
PAANGA	26/02/2018	1.5347
PAANGA	23/02/2018	1.5757
PAANGA	22/02/2018	1.5733
PAANGA	21/02/2018	1.5656
PAANGA	20/02/2018	1.5203
PAANGA	19/02/2018	1.5234
PAANGA	16/02/2018	1.5318
PAANGA	15/02/2018	1.5718
PAANGA	14/02/2018	1.5656
PAANGA	09/02/2018	1.5594
PAANGA	08/02/2018	1.5739
PAANGA	07/02/2018	1.5615
PAANGA	06/02/2018	1.5472
PAANGA	05/02/2018	1.5313
PAANGA	02/02/2018	1.5306
PAANGA	01/02/2018	1.5324
PAANGA	31/01/2018	1.5299
PAANGA	30/01/2018	1.5121
PAANGA	29/01/2018	1.5093
PAANGA	26/01/2018	1.5371
PAANGA	24/01/2018	1.5054
PAANGA	23/01/2018	1.5427
PAANGA	22/01/2018	1.546
PAANGA	19/01/2018	1.5503
PAANGA	18/01/2018	1.5455
PAANGA	17/01/2018	1.5208
PAANGA	16/01/2018	1.5319
PAANGA	15/01/2018	1.5369
PAANGA	12/01/2018	1.5448
PAANGA	11/01/2018	1.5376
PAANGA	10/01/2018	1.5402
PAANGA	09/01/2018	1.5407
PAANGA	08/01/2018	1.5319
PAANGA	05/01/2018	1.5441
PAANGA	04/01/2018	1.5466
PAANGA	03/01/2018	1.5647
PAANGA	02/01/2018	1.5617
PAANGA	28/12/2017	1.5654
PAANGA	27/12/2017	1.5658
PAANGA	26/12/2017	1.5551
PAANGA	22/12/2017	1.549
PAANGA	21/12/2017	1.5481
PAANGA	20/12/2017	1.5484
PAANGA	19/12/2017	1.5483
PAANGA	18/12/2017	1.5553
PAANGA	15/12/2017	1.5415
PAANGA	14/12/2017	1.5467
PAANGA	13/12/2017	1.5325
PAANGA	12/12/2017	1.531
PAANGA	11/12/2017	1.539
PAANGA	08/12/2017	1.5158
PAANGA	07/12/2017	1.5123
PAANGA	06/12/2017	1.521
PAANGA	05/12/2017	1.527
PAANGA	04/12/2017	1.5261
PAANGA	01/12/2017	1.5036
PAANGA	30/11/2017	1.5081
PAANGA	29/11/2017	1.5075
PAANGA	28/11/2017	1.5113
PAANGA	27/11/2017	1.5146
PAANGA	24/11/2017	1.5235
PAANGA	23/11/2017	1.5249
PAANGA	22/11/2017	1.5372
PAANGA	21/11/2017	1.545
PAANGA	20/11/2017	1.5407
PAANGA	17/11/2017	1.5465
PAANGA	16/11/2017	1.5483
PAANGA	14/11/2017	1.539
PAANGA	13/11/2017	1.5321
PAANGA	10/11/2017	1.5318
PAANGA	09/11/2017	1.5424
PAANGA	08/11/2017	1.5463
PAANGA	07/11/2017	1.5512
PAANGA	06/11/2017	1.5373
PAANGA	03/11/2017	1.5411
PAANGA	01/11/2017	1.5313
PAANGA	31/10/2017	1.54
PAANGA	30/10/2017	1.497
PAANGA	27/10/2017	1.5222
PAANGA	26/10/2017	1.5401
PAANGA	25/10/2017	1.5185
PAANGA	24/10/2017	1.5229
PAANGA	23/10/2017	1.4978
PAANGA	20/10/2017	1.4946
PAANGA	19/10/2017	1.523
PAANGA	18/10/2017	1.5121
PAANGA	17/10/2017	1.5186
PAANGA	16/10/2017	1.5218
PAANGA	13/10/2017	1.5242
PAANGA	11/10/2017	1.5281
PAANGA	10/10/2017	1.5223
PAANGA	09/10/2017	1.5078
PAANGA	06/10/2017	1.5063
PAANGA	05/10/2017	1.5152
PAANGA	04/10/2017	1.522
PAANGA	03/10/2017	1.5238
PAANGA	02/10/2017	1.5324
PAANGA	29/09/2017	1.5366
PAANGA	28/09/2017	1.5365
PAANGA	27/09/2017	1.5238
PAANGA	26/09/2017	1.5133
PAANGA	25/09/2017	1.5206
PAANGA	22/09/2017	1.5159
PAANGA	21/09/2017	1.5132
PAANGA	20/09/2017	1.5085
PAANGA	19/09/2017	1.5087
PAANGA	18/09/2017	1.5113
PAANGA	15/09/2017	1.5186
PAANGA	14/09/2017	1.5064
PAANGA	13/09/2017	1.4954
PAANGA	12/09/2017	1.4941
PAANGA	11/09/2017	1.5047
PAANGA	08/09/2017	1.5215
PAANGA	06/09/2017	1.5305
PAANGA	05/09/2017	1.5278
PAANGA	04/09/2017	1.5345
PAANGA	01/09/2017	1.5427
PAANGA	31/08/2017	1.5454
PAANGA	30/08/2017	1.5232
PAANGA	29/08/2017	1.5165
PAANGA	28/08/2017	1.5143
PAANGA	25/08/2017	1.5257
PAANGA	24/08/2017	1.5259
PAANGA	23/08/2017	1.5218
PAANGA	22/08/2017	1.5434
PAANGA	21/08/2017	1.541
PAANGA	18/08/2017	1.5442
PAANGA	17/08/2017	1.5591
PAANGA	16/08/2017	1.5549
PAANGA	15/08/2017	1.5454
PAANGA	14/08/2017	1.538
PAANGA	11/08/2017	1.5342
PAANGA	10/08/2017	1.5272
PAANGA	09/08/2017	1.5246
PAANGA	08/08/2017	1.5225
PAANGA	07/08/2017	1.521
PAANGA	04/08/2017	1.5246
PAANGA	03/08/2017	1.5194
PAANGA	02/08/2017	1.5156
PAANGA	01/08/2017	1.5228
PAANGA	31/07/2017	1.5255
PAANGA	28/07/2017	1.5325
PAANGA	27/07/2017	1.521
PAANGA	26/07/2017	1.5251
PAANGA	25/07/2017	1.5065
PAANGA	24/07/2017	1.5136
PAANGA	21/07/2017	1.5196
PAANGA	20/07/2017	1.5175
PAANGA	19/07/2017	1.5144
PAANGA	18/07/2017	1.5174
PAANGA	17/07/2017	1.5303
PAANGA	14/07/2017	1.5342
PAANGA	13/07/2017	1.5477
PAANGA	12/07/2017	1.5538
PAANGA	11/07/2017	1.5651
PAANGA	10/07/2017	1.5788
PAANGA	07/07/2017	1.585
PAANGA	06/07/2017	1.5781
PAANGA	05/07/2017	1.5765
PAANGA	04/07/2017	1.5773
PAANGA	03/07/2017	1.5712
PAANGA	30/06/2017	1.5699
PAANGA	29/06/2017	1.5714
PAANGA	28/06/2017	1.5693
PAANGA	27/06/2017	1.5794
PAANGA	26/06/2017	1.5784
PAANGA	23/06/2017	1.5729
PAANGA	22/06/2017	1.5681
PAANGA	21/06/2017	1.5617
PAANGA	20/06/2017	1.5532
PAANGA	19/06/2017	1.5476
PAANGA	16/06/2017	1.5598
PAANGA	14/06/2017	1.5494
PAANGA	13/06/2017	1.5388
PAANGA	12/06/2017	1.5404
PAANGA	09/06/2017	1.5368
PAANGA	08/06/2017	1.5362
PAANGA	07/06/2017	1.5334
PAANGA	06/06/2017	1.5138
PAANGA	05/06/2017	1.5094
PAANGA	02/06/2017	1.5155
PAANGA	01/06/2017	1.5206
PAANGA	31/05/2017	1.5236
PAANGA	30/05/2017	1.5198
PAANGA	29/05/2017	1.5296
PAANGA	26/05/2017	1.5137
PAANGA	25/05/2017	1.5148
PAANGA	24/05/2017	1.5245
PAANGA	23/05/2017	1.5246
PAANGA	22/05/2017	1.5676
PAANGA	19/05/2017	1.4382
PAANGA	18/05/2017	1.4302
PAANGA	17/05/2017	1.4333
PAANGA	16/05/2017	1.4519
PAANGA	15/05/2017	1.4675
PAANGA	12/05/2017	1.4634
PAANGA	11/05/2017	1.4756
PAANGA	10/05/2017	1.4794
PAANGA	09/05/2017	1.4681
PAANGA	08/05/2017	1.4711
PAANGA	05/05/2017	1.4586
PAANGA	04/05/2017	1.4695
PAANGA	03/05/2017	1.4815
PAANGA	02/05/2017	1.4808
PAANGA	28/04/2017	1.4847
PAANGA	27/04/2017	1.4743
PAANGA	26/04/2017	1.4613
PAANGA	25/04/2017	1.4707
PAANGA	24/04/2017	1.4633
PAANGA	20/04/2017	1.4476
PAANGA	19/04/2017	1.4512
PAANGA	18/04/2017	1.4621
PAANGA	17/04/2017	1.4712
PAANGA	13/04/2017	1.4694
PAANGA	12/04/2017	1.4677
PAANGA	11/04/2017	1.4627
PAANGA	10/04/2017	1.4561
PAANGA	07/04/2017	1.445
PAANGA	06/04/2017	1.4625
PAANGA	05/04/2017	1.4642
PAANGA	04/04/2017	1.4853
PAANGA	03/04/2017	1.4695
PAANGA	31/03/2017	1.4659
PAANGA	30/03/2017	1.4706
PAANGA	29/03/2017	1.4534
PAANGA	28/03/2017	1.4546
PAANGA	27/03/2017	1.453
PAANGA	24/03/2017	1.4566
PAANGA	23/03/2017	1.4306
PAANGA	22/03/2017	1.4368
PAANGA	21/03/2017	1.445
PAANGA	20/03/2017	1.4521
PAANGA	17/03/2017	1.4777
PAANGA	16/03/2017	1.4791
PAANGA	15/03/2017	1.4793
PAANGA	14/03/2017	1.4831
PAANGA	13/03/2017	1.4884
PAANGA	10/03/2017	1.4952
PAANGA	09/03/2017	1.485
PAANGA	08/03/2017	1.4815
PAANGA	07/03/2017	1.4791
PAANGA	06/03/2017	1.4828
PAANGA	03/03/2017	1.4751
PAANGA	02/03/2017	1.4759
PAANGA	01/03/2017	1.4556
PAANGA	24/02/2017	1.4641
PAANGA	23/02/2017	1.4714
PAANGA	22/02/2017	1.4692
PAANGA	21/02/2017	1.472
PAANGA	20/02/2017	1.4511
PAANGA	17/02/2017	1.4605
PAANGA	16/02/2017	1.4711
PAANGA	15/02/2017	1.4802
PAANGA	14/02/2017	1.4792
PAANGA	13/02/2017	1.4863
PAANGA	10/02/2017	1.4909
PAANGA	09/02/2017	1.4932
PAANGA	08/02/2017	1.4576
PAANGA	07/02/2017	1.4605
PAANGA	06/02/2017	1.4584
PAANGA	03/02/2017	1.4716
PAANGA	02/02/2017	1.4619
PAANGA	01/02/2017	1.464
PAANGA	31/01/2017	1.4771
PAANGA	30/01/2017	1.4868
PAANGA	27/01/2017	1.4815
PAANGA	26/01/2017	1.4796
PAANGA	25/01/2017	1.4777
PAANGA	24/01/2017	1.4922
PAANGA	23/01/2017	1.5013
PAANGA	20/01/2017	1.5216
PAANGA	19/01/2017	1.491
PAANGA	18/01/2017	1.4973
PAANGA	17/01/2017	1.5075
PAANGA	16/01/2017	1.4707
PAANGA	13/01/2017	1.4936
PAANGA	12/01/2017	1.4826
PAANGA	11/01/2017	1.4909
PAANGA	10/01/2017	1.489
PAANGA	09/01/2017	1.4924
PAANGA	06/01/2017	1.5019
PAANGA	05/01/2017	1.5158
PAANGA	04/01/2017	1.5203
PAANGA	03/01/2017	1.5139
PAANGA	02/01/2017	1.5139
PAANGA	30/12/2016	1.5263
PAANGA	29/12/2016	1.5257
PAANGA	28/12/2016	1.5222
PAANGA	27/12/2016	1.522
PAANGA	26/12/2016	1.5509
PAANGA	23/12/2016	1.5513
PAANGA	22/12/2016	1.59
PAANGA	21/12/2016	1.5991
PAANGA	20/12/2016	1.5959
PAANGA	19/12/2016	1.6015
PAANGA	16/12/2016	1.5701
PAANGA	15/12/2016	1.578
PAANGA	14/12/2016	1.5949
PAANGA	13/12/2016	1.6025
PAANGA	12/12/2016	1.6089
PAANGA	09/12/2016	1.6009
PAANGA	08/12/2016	1.6208
PAANGA	07/12/2016	1.6303
PAANGA	06/12/2016	1.632
PAANGA	05/12/2016	1.6212
PAANGA	02/12/2016	1.6066
PAANGA	01/12/2016	1.6073
PAANGA	30/11/2016	1.5985
PAANGA	29/11/2016	1.6115
PAANGA	28/11/2016	1.5916
PAANGA	25/11/2016	1.5888
PAANGA	24/11/2016	1.5727
PAANGA	23/11/2016	1.5746
PAANGA	22/11/2016	1.5999
PAANGA	21/11/2016	1.612
PAANGA	18/11/2016	1.6216
PAANGA	17/11/2016	1.6345
PAANGA	16/11/2016	1.6432
PAANGA	14/11/2016	1.586
PAANGA	11/11/2016	1.5023
PAANGA	10/11/2016	1.5215
PAANGA	09/11/2016	1.5356
PAANGA	08/11/2016	1.5553
PAANGA	07/11/2016	1.546
PAANGA	04/11/2016	1.526
PAANGA	03/11/2016	1.5129
PAANGA	01/11/2016	1.5131
PAANGA	31/10/2016	1.5017
PAANGA	28/10/2016	1.4976
PAANGA	27/10/2016	1.4916
PAANGA	26/10/2016	1.4942
PAANGA	25/10/2016	1.5108
PAANGA	24/10/2016	1.5158
PAANGA	21/10/2016	1.5216
PAANGA	20/10/2016	1.521
PAANGA	19/10/2016	1.5227
PAANGA	18/10/2016	1.5167
PAANGA	17/10/2016	1.5257
PAANGA	14/10/2016	1.5332
PAANGA	13/10/2016	1.5349
PAANGA	11/10/2016	1.536
PAANGA	10/10/2016	1.5454
PAANGA	07/10/2016	1.551
PAANGA	06/10/2016	1.5483
PAANGA	05/10/2016	1.5619
PAANGA	04/10/2016	1.5585
PAANGA	03/10/2016	1.5495
PAANGA	30/09/2016	1.5611
PAANGA	29/09/2016	1.5542
PAANGA	28/09/2016	1.5539
PAANGA	27/09/2016	1.5499
PAANGA	26/09/2016	1.5409
PAANGA	23/09/2016	1.5543
PAANGA	22/09/2016	1.559
PAANGA	21/09/2016	1.5593
PAANGA	20/09/2016	1.5809
PAANGA	19/09/2016	1.591
PAANGA	16/09/2016	1.5869
PAANGA	15/09/2016	1.581
PAANGA	14/09/2016	1.5727
PAANGA	13/09/2016	1.5705
PAANGA	12/09/2016	1.5392
PAANGA	09/09/2016	1.5499
PAANGA	08/09/2016	1.5634
PAANGA	06/09/2016	1.5489
PAANGA	05/09/2016	1.5483
PAANGA	02/09/2016	1.5427
PAANGA	01/09/2016	1.5485
PAANGA	31/08/2016	1.5527
PAANGA	30/08/2016	1.5369
PAANGA	29/08/2016	1.5423
PAANGA	26/08/2016	1.5458
PAANGA	25/08/2016	1.5293
PAANGA	24/08/2016	1.5319
PAANGA	23/08/2016	1.5424
PAANGA	22/08/2016	1.535
PAANGA	19/08/2016	1.5408
PAANGA	18/08/2016	1.5128
PAANGA	17/08/2016	1.507
PAANGA	16/08/2016	1.5068
PAANGA	15/08/2016	1.4876
PAANGA	12/08/2016	1.4884
PAANGA	11/08/2016	1.4923
PAANGA	10/08/2016	1.512
PAANGA	09/08/2016	1.5149
PAANGA	08/08/2016	1.5313
PAANGA	05/08/2016	1.5578
PAANGA	04/08/2016	1.5309
PAANGA	03/08/2016	1.539
PAANGA	02/08/2016	1.5308
PAANGA	01/08/2016	1.5447
PAANGA	29/07/2016	1.5412
PAANGA	28/07/2016	1.5438
PAANGA	27/07/2016	1.5438
PAANGA	26/07/2016	1.5497
PAANGA	25/07/2016	1.5396
PAANGA	22/07/2016	1.5398
PAANGA	21/07/2016	1.5702
PAANGA	20/07/2016	1.5622
PAANGA	19/07/2016	1.5548
PAANGA	18/07/2016	1.5467
PAANGA	15/07/2016	1.5662
PAANGA	14/07/2016	1.5592
PAANGA	13/07/2016	1.567
PAANGA	12/07/2016	1.564
PAANGA	11/07/2016	1.5839
PAANGA	08/07/2016	1.5763
PAANGA	07/07/2016	1.5666
PAANGA	06/07/2016	1.5366
PAANGA	05/07/2016	1.528
PAANGA	04/07/2016	1.5186
PAANGA	01/07/2016	1.5283
PAANGA	30/06/2016	1.5792
PAANGA	29/06/2016	1.6068
PAANGA	28/06/2016	1.6032
PAANGA	27/06/2016	1.5918
PAANGA	24/06/2016	1.6016
PAANGA	23/06/2016	1.6064
PAANGA	22/06/2016	1.5886
PAANGA	21/06/2016	1.6138
PAANGA	20/06/2016	1.6415
PAANGA	17/06/2016	1.6351
PAANGA	16/06/2016	1.6385
PAANGA	15/06/2016	1.6286
PAANGA	14/06/2016	1.6157
PAANGA	13/06/2016	1.5826
PAANGA	10/06/2016	1.5864
PAANGA	09/06/2016	1.6181
PAANGA	08/06/2016	1.6226
PAANGA	07/06/2016	1.637
PAANGA	06/06/2016	1.6639
PAANGA	03/06/2016	1.6672
PAANGA	02/06/2016	1.6541
PAANGA	01/06/2016	1.6591
PAANGA	31/05/2016	1.6807
PAANGA	30/05/2016	1.6638
PAANGA	27/05/2016	1.6514
PAANGA	25/05/2016	1.6593
PAANGA	24/05/2016	1.6477
PAANGA	23/05/2016	1.6749
PAANGA	20/05/2016	1.652
PAANGA	19/05/2016	1.631
PAANGA	18/05/2016	1.6354
PAANGA	17/05/2016	1.6375
PAANGA	16/05/2016	1.6326
PAANGA	13/05/2016	1.6172
PAANGA	12/05/2016	1.6225
PAANGA	11/05/2016	1.6667
PAANGA	10/05/2016	1.6656
PAANGA	09/05/2016	1.6716
PAANGA	06/05/2016	1.6672
PAANGA	05/05/2016	1.6836
PAANGA	04/05/2016	1.654
PAANGA	03/05/2016	1.6312
PAANGA	02/05/2016	1.6457
PAANGA	29/04/2016	1.6673
PAANGA	28/04/2016	1.68
PAANGA	27/04/2016	1.6881
PAANGA	26/04/2016	1.7051
PAANGA	25/04/2016	1.6896
PAANGA	22/04/2016	1.6824
PAANGA	20/04/2016	1.6936
PAANGA	19/04/2016	1.664
PAANGA	18/04/2016	1.6597
PAANGA	15/04/2016	1.674
PAANGA	14/04/2016	1.6669
PAANGA	13/04/2016	1.6555
PAANGA	12/04/2016	1.705
PAANGA	11/04/2016	1.7368
PAANGA	08/04/2016	1.7243
PAANGA	07/04/2016	1.7211
PAANGA	06/04/2016	1.6935
PAANGA	05/04/2016	1.6901
PAANGA	04/04/2016	1.6631
PAANGA	01/04/2016	1.6978
PAANGA	31/03/2016	1.7144
PAANGA	30/03/2016	1.6977
PAANGA	29/03/2016	1.7369
PAANGA	28/03/2016	1.7115
PAANGA	24/03/2016	1.6958
PAANGA	23/03/2016	1.7031
PAANGA	22/03/2016	1.6992
PAANGA	21/03/2016	1.702
PAANGA	18/03/2016	1.7688
PAANGA	17/03/2016	1.7322
PAANGA	16/03/2016	1.6898
PAANGA	15/03/2016	1.6913
PAANGA	14/03/2016	1.719
PAANGA	11/03/2016	1.6937
PAANGA	10/03/2016	1.7621
PAANGA	09/03/2016	1.7575
PAANGA	08/03/2016	1.7341
PAANGA	07/03/2016	1.7881
PAANGA	04/03/2016	1.8111
PAANGA	03/03/2016	1.8428
PAANGA	02/03/2016	1.841
PAANGA	01/03/2016	1.8309
PAANGA	29/02/2016	1.8144
PAANGA	26/02/2016	1.8374
PAANGA	25/02/2016	1.8286
PAANGA	24/02/2016	1.8244
PAANGA	23/02/2016	1.8647
PAANGA	22/02/2016	1.8474
PAANGA	19/02/2016	1.8659
PAANGA	18/02/2016	1.8611
PAANGA	17/02/2016	1.8423
PAANGA	16/02/2016	1.8521
PAANGA	15/02/2016	1.793
PAANGA	12/02/2016	1.781
PAANGA	11/02/2016	1.7628
PAANGA	10/02/2016	1.7943
PAANGA	05/02/2016	1.8363
PAANGA	04/02/2016	1.853
PAANGA	03/02/2016	1.8562
PAANGA	02/02/2016	1.8767
PAANGA	01/02/2016	1.8957
PAANGA	29/01/2016	1.8776
PAANGA	28/01/2016	1.9017
PAANGA	27/01/2016	1.9033
PAANGA	26/01/2016	1.914
PAANGA	25/01/2016	1.9291
PAANGA	22/01/2016	1.8968
PAANGA	21/01/2016	1.8709
PAANGA	20/01/2016	1.8737
PAANGA	19/01/2016	1.8997
PAANGA	18/01/2016	1.8913
PAANGA	15/01/2016	1.8744
PAANGA	14/01/2016	1.8949
PAANGA	13/01/2016	1.888
PAANGA	12/01/2016	1.8926
PAANGA	11/01/2016	1.9031
PAANGA	08/01/2016	1.895
PAANGA	07/01/2016	1.8862
PAANGA	06/01/2016	1.899
PAANGA	05/01/2016	1.836
PAANGA	04/01/2016	1.8399
PAANGA	31/12/2015	1.8099
PAANGA	30/12/2015	1.8464
PAANGA	29/12/2015	1.8564
PAANGA	28/12/2015	1.8635
PAANGA	24/12/2015	1.87
PAANGA	23/12/2015	1.8729
PAANGA	22/12/2015	1.8367
PAANGA	21/12/2015	1.8324
PAANGA	18/12/2015	1.8478
PAANGA	17/12/2015	1.8171
PAANGA	16/12/2015	1.8321
PAANGA	15/12/2015	1.8098
PAANGA	14/12/2015	1.7727
PAANGA	11/12/2015	1.7644
PAANGA	10/12/2015	1.7804
PAANGA	09/12/2015	1.7595
PAANGA	08/12/2015	1.7641
PAANGA	07/12/2015	1.7759
PAANGA	04/12/2015	1.8159
PAANGA	03/12/2015	1.8253
PAANGA	02/12/2015	1.8009
PAANGA	01/12/2015	1.7555
PAANGA	30/11/2015	1.7953
PAANGA	27/11/2015	1.7992
PAANGA	26/11/2015	1.7702
PAANGA	25/11/2015	1.7774
PAANGA	24/11/2015	1.7669
PAANGA	23/11/2015	1.7875
PAANGA	20/11/2015	1.8103
PAANGA	19/11/2015	1.8166
PAANGA	18/11/2015	1.8302
PAANGA	17/11/2015	1.8152
PAANGA	16/11/2015	1.8139
PAANGA	13/11/2015	1.782
PAANGA	12/11/2015	1.8132
PAANGA	11/11/2015	1.8107
PAANGA	10/11/2015	1.8169
PAANGA	09/11/2015	1.809
PAANGA	06/11/2015	1.7992
PAANGA	05/11/2015	1.8201
PAANGA	04/11/2015	1.8422
PAANGA	03/11/2015	1.8775
PAANGA	30/10/2015	1.8522
PAANGA	29/10/2015	1.8673
PAANGA	28/10/2015	1.828
PAANGA	27/10/2015	1.85
PAANGA	26/10/2015	1.879
PAANGA	23/10/2015	1.8803
PAANGA	22/10/2015	1.8454
PAANGA	21/10/2015	1.8532
PAANGA	20/10/2015	1.8258
PAANGA	19/10/2015	1.8213
PAANGA	16/10/2015	1.8179
PAANGA	15/10/2015	1.8169
PAANGA	14/10/2015	1.7758
PAANGA	13/10/2015	1.8084
PAANGA	09/10/2015	1.8079
PAANGA	08/10/2015	1.8319
PAANGA	07/10/2015	1.8592
PAANGA	06/10/2015	1.9005
PAANGA	05/10/2015	1.8902
PAANGA	02/10/2015	1.8871
PAANGA	01/10/2015	1.9557
PAANGA	30/09/2015	1.9047
PAANGA	29/09/2015	1.8753
PAANGA	28/09/2015	2.0555
PAANGA	25/09/2015	1.9269
PAANGA	24/09/2015	1.9808
PAANGA	23/09/2015	1.9512
PAANGA	22/09/2015	1.8262
PAANGA	21/09/2015	1.8974
PAANGA	18/09/2015	1.7956
PAANGA	17/09/2015	1.8064
PAANGA	16/09/2015	1.8851
PAANGA	15/09/2015	1.8873
PAANGA	14/09/2015	1.8873
PAANGA	11/09/2015	1.8469
PAANGA	10/09/2015	1.8546
PAANGA	09/09/2015	1.8708
PAANGA	08/09/2015	1.8597
PAANGA	04/09/2015	1.8377
PAANGA	03/09/2015	1.8087
PAANGA	02/09/2015	1.796
PAANGA	01/09/2015	1.69
PAANGA	31/08/2015	1.7511
PAANGA	28/08/2015	1.7891
PAANGA	27/08/2015	1.6821
PAANGA	26/08/2015	1.7481
PAANGA	25/08/2015	1.7186
PAANGA	24/08/2015	1.7115
PAANGA	21/08/2015	1.7163
PAANGA	20/08/2015	1.7144
PAANGA	19/08/2015	1.7112
PAANGA	18/08/2015	1.712
PAANGA	17/08/2015	1.7274
PAANGA	14/08/2015	1.7152
PAANGA	13/08/2015	1.7201
PAANGA	12/08/2015	1.7193
PAANGA	11/08/2015	1.7327
PAANGA	10/08/2015	1.7408
PAANGA	07/08/2015	1.7164
PAANGA	06/08/2015	1.7077
PAANGA	05/08/2015	1.6954
PAANGA	04/08/2015	1.6715
PAANGA	03/08/2015	1.6574
PAANGA	31/07/2015	1.6459
PAANGA	30/07/2015	1.6654
PAANGA	29/07/2015	1.6527
PAANGA	28/07/2015	1.6378
PAANGA	27/07/2015	1.6179
PAANGA	24/07/2015	1.5806
PAANGA	23/07/2015	1.5642
PAANGA	22/07/2015	1.5808
PAANGA	21/07/2015	1.5757
PAANGA	20/07/2015	1.5531
PAANGA	17/07/2015	1.5766
PAANGA	16/07/2015	1.5615
PAANGA	15/07/2015	1.5339
PAANGA	14/07/2015	1.5949
PAANGA	13/07/2015	1.6082
PAANGA	10/07/2015	1.5657
PAANGA	09/07/2015	1.6
PAANGA	08/07/2015	1.581
PAANGA	07/07/2015	1.5729
PAANGA	06/07/2015	1.568
PAANGA	03/07/2015	1.5689
PAANGA	02/07/2015	1.5606
PAANGA	01/07/2015	1.5789
PAANGA	30/06/2015	1.5729
PAANGA	29/06/2015	1.5601
PAANGA	26/06/2015	1.5519
PAANGA	25/06/2015	1.5894
PAANGA	24/06/2015	1.5748
PAANGA	23/06/2015	1.5763
PAANGA	22/06/2015	1.5602
PAANGA	19/06/2015	1.5773
PAANGA	18/06/2015	1.5821
PAANGA	17/06/2015	1.5797
PAANGA	16/06/2015	1.5833
PAANGA	15/06/2015	1.6041
PAANGA	12/06/2015	1.5699
PAANGA	11/06/2015	1.5551
PAANGA	10/06/2015	1.5845
PAANGA	09/06/2015	1.6127
PAANGA	08/06/2015	1.606
PAANGA	05/06/2015	1.6004
PAANGA	03/06/2015	1.6689
PAANGA	02/06/2015	1.6549
PAANGA	01/06/2015	1.6668
PAANGA	29/05/2015	1.6079
PAANGA	28/05/2015	1.5961
PAANGA	27/05/2015	1.5903
PAANGA	26/05/2015	1.6093
PAANGA	25/05/2015	1.5905
PAANGA	22/05/2015	1.5932
PAANGA	21/05/2015	1.5899
PAANGA	20/05/2015	1.5826
PAANGA	19/05/2015	1.5694
PAANGA	18/05/2015	1.5767
PAANGA	15/05/2015	1.5804
PAANGA	14/05/2015	1.5909
PAANGA	13/05/2015	1.5842
PAANGA	12/05/2015	1.5732
PAANGA	11/05/2015	1.5971
PAANGA	08/05/2015	1.5971
PAANGA	07/05/2015	1.6079
PAANGA	06/05/2015	1.6146
PAANGA	05/05/2015	1.5716
PAANGA	04/05/2015	1.5422
PAANGA	30/04/2015	1.5195
PAANGA	29/04/2015	1.5349
PAANGA	28/04/2015	1.5616
PAANGA	27/04/2015	1.5794
PAANGA	24/04/2015	1.5848
PAANGA	23/04/2015	1.5998
PAANGA	22/04/2015	1.6036
PAANGA	20/04/2015	1.5881
PAANGA	17/04/2015	1.6108
PAANGA	16/04/2015	1.6212
PAANGA	15/04/2015	1.6281
PAANGA	14/04/2015	1.6168
PAANGA	13/04/2015	1.5751
PAANGA	10/04/2015	1.6188
PAANGA	09/04/2015	1.6396
PAANGA	08/04/2015	1.6236
PAANGA	07/04/2015	1.6533
PAANGA	06/04/2015	1.6567
PAANGA	02/04/2015	1.6842
PAANGA	01/04/2015	1.7116
PAANGA	31/03/2015	1.6936
PAANGA	30/03/2015	1.6755
PAANGA	27/03/2015	1.6525
PAANGA	26/03/2015	1.6438
PAANGA	25/03/2015	1.6695
PAANGA	24/03/2015	1.7022
PAANGA	23/03/2015	1.7137
PAANGA	20/03/2015	1.6942
PAANGA	19/03/2015	1.7028
PAANGA	18/03/2015	1.6806
PAANGA	17/03/2015	1.681
PAANGA	16/03/2015	1.6271
PAANGA	13/03/2015	1.6267
PAANGA	12/03/2015	1.6338
PAANGA	11/03/2015	1.6191
PAANGA	10/03/2015	1.6064
PAANGA	09/03/2015	1.5833
PAANGA	06/03/2015	1.5766
PAANGA	05/03/2015	1.5368
PAANGA	04/03/2015	1.5158
PAANGA	03/03/2015	1.5226
PAANGA	02/03/2015	1.5197
PAANGA	27/02/2015	1.4896
PAANGA	26/02/2015	1.5109
PAANGA	25/02/2015	1.5013
PAANGA	24/02/2015	1.4927
PAANGA	23/02/2015	1.5055
PAANGA	20/02/2015	1.488
PAANGA	19/02/2015	1.4718
PAANGA	18/02/2015	1.5057
PAANGA	13/02/2015	1.4957
PAANGA	12/02/2015	1.4563
PAANGA	11/02/2015	1.4413
PAANGA	10/02/2015	1.4329
PAANGA	09/02/2015	1.4172
PAANGA	06/02/2015	1.4046
PAANGA	05/02/2015	1.3987
PAANGA	04/02/2015	1.4017
PAANGA	03/02/2015	1.3855
PAANGA	02/02/2015	1.351
PAANGA	30/01/2015	1.3432
PAANGA	29/01/2015	1.3413
PAANGA	28/01/2015	1.3746
PAANGA	27/01/2015	1.3536
PAANGA	26/01/2015	1.3655
PAANGA	23/01/2015	1.3851
PAANGA	22/01/2015	1.3895
PAANGA	21/01/2015	1.3901
PAANGA	20/01/2015	1.3911
PAANGA	19/01/2015	1.3873
PAANGA	16/01/2015	1.3927
PAANGA	15/01/2015	1.4119
PAANGA	14/01/2015	1.4167
PAANGA	13/01/2015	1.4174
PAANGA	12/01/2015	1.4396
PAANGA	09/01/2015	1.4336
PAANGA	08/01/2015	1.4452
PAANGA	07/01/2015	1.4497
PAANGA	06/01/2015	1.4402
PAANGA	05/01/2015	1.4205

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter