Notícias Siscomex

Acesso rápido aos sistemas do Comércio Exterior e os principais links do mercado.

Histórico Taxas Cambiais

Nome	Vigência	Taxa
NGULTRUM/BUTAO	22/11/2024	0.06887
NGULTRUM/BUTAO	21/11/2024	0.06886
NGULTRUM/BUTAO	19/11/2024	0.06842
NGULTRUM/BUTAO	18/11/2024	0.06826
NGULTRUM/BUTAO	14/11/2024	0.06855
NGULTRUM/BUTAO	13/11/2024	0.06841
NGULTRUM/BUTAO	11/11/2024	0.06873
NGULTRUM/BUTAO	08/11/2024	0.06835
NGULTRUM/BUTAO	07/11/2024	0.06715
NGULTRUM/BUTAO	06/11/2024	0.06843
NGULTRUM/BUTAO	05/11/2024	0.06881
NGULTRUM/BUTAO	04/11/2024	0.06892
NGULTRUM/BUTAO	01/11/2024	0.06913
NGULTRUM/BUTAO	31/10/2024	0.06874
NGULTRUM/BUTAO	30/10/2024	0.06876
NGULTRUM/BUTAO	29/10/2024	0.068
NGULTRUM/BUTAO	28/10/2024	0.0678
NGULTRUM/BUTAO	25/10/2024	0.06777
NGULTRUM/BUTAO	24/10/2024	0.06792
NGULTRUM/BUTAO	23/10/2024	0.06799
NGULTRUM/BUTAO	22/10/2024	0.06777
NGULTRUM/BUTAO	21/10/2024	0.06794
NGULTRUM/BUTAO	18/10/2024	0.06744
NGULTRUM/BUTAO	17/10/2024	0.06755
NGULTRUM/BUTAO	16/10/2024	0.06757
NGULTRUM/BUTAO	15/10/2024	0.06711
NGULTRUM/BUTAO	14/10/2024	0.0667
NGULTRUM/BUTAO	11/10/2024	0.06694
NGULTRUM/BUTAO	10/10/2024	0.0665
NGULTRUM/BUTAO	09/10/2024	0.06641
NGULTRUM/BUTAO	08/10/2024	0.06576
NGULTRUM/BUTAO	07/10/2024	0.06506
NGULTRUM/BUTAO	04/10/2024	0.06513
NGULTRUM/BUTAO	03/10/2024	0.06533
NGULTRUM/BUTAO	02/10/2024	0.06469
NGULTRUM/BUTAO	01/10/2024	0.06506
NGULTRUM/BUTAO	30/09/2024	0.06504
NGULTRUM/BUTAO	23/09/2024	0.06638
NGULTRUM/BUTAO	20/09/2024	0.06558
NGULTRUM/BUTAO	19/09/2024	0.06483
NGULTRUM/BUTAO	18/09/2024	0.06544
NGULTRUM/BUTAO	17/09/2024	0.06568
NGULTRUM/BUTAO	16/09/2024	0.06584
NGULTRUM/BUTAO	13/09/2024	0.06641
NGULTRUM/BUTAO	12/09/2024	0.06737
NGULTRUM/BUTAO	05/09/2024	0.06677
NGULTRUM/BUTAO	04/09/2024	0.06713
NGULTRUM/BUTAO	03/09/2024	0.06698
NGULTRUM/BUTAO	02/09/2024	0.06703
NGULTRUM/BUTAO	30/08/2024	0.06749
NGULTRUM/BUTAO	29/08/2024	0.06721
NGULTRUM/BUTAO	28/08/2024	0.0659
NGULTRUM/BUTAO	27/08/2024	0.06553
NGULTRUM/BUTAO	26/08/2024	0.06548
NGULTRUM/BUTAO	23/08/2024	0.06589
NGULTRUM/BUTAO	22/08/2024	0.06617
NGULTRUM/BUTAO	21/08/2024	0.06521
NGULTRUM/BUTAO	20/08/2024	0.06514
NGULTRUM/BUTAO	19/08/2024	0.06472
NGULTRUM/BUTAO	16/08/2024	0.0651
NGULTRUM/BUTAO	15/08/2024	0.06513
NGULTRUM/BUTAO	14/08/2024	0.06495
NGULTRUM/BUTAO	13/08/2024	0.06538
NGULTRUM/BUTAO	12/08/2024	0.06542
NGULTRUM/BUTAO	09/08/2024	0.06567
NGULTRUM/BUTAO	08/08/2024	0.06693
NGULTRUM/BUTAO	07/08/2024	0.06683
NGULTRUM/BUTAO	06/08/2024	0.06738
NGULTRUM/BUTAO	05/08/2024	0.06853
NGULTRUM/BUTAO	02/08/2024	0.06852
NGULTRUM/BUTAO	01/08/2024	0.06772
NGULTRUM/BUTAO	31/07/2024	0.06767
NGULTRUM/BUTAO	30/07/2024	0.06755
NGULTRUM/BUTAO	29/07/2024	0.06747
NGULTRUM/BUTAO	26/07/2024	0.06745
NGULTRUM/BUTAO	25/07/2024	0.06737
NGULTRUM/BUTAO	24/07/2024	0.06731
NGULTRUM/BUTAO	23/07/2024	0.06668
NGULTRUM/BUTAO	22/07/2024	0.06647
NGULTRUM/BUTAO	19/07/2024	0.06641
NGULTRUM/BUTAO	18/07/2024	0.0663
NGULTRUM/BUTAO	17/07/2024	0.06546
NGULTRUM/BUTAO	16/07/2024	0.06495
NGULTRUM/BUTAO	15/07/2024	0.06529
NGULTRUM/BUTAO	12/07/2024	0.06531
NGULTRUM/BUTAO	11/07/2024	0.06474
NGULTRUM/BUTAO	10/07/2024	0.06464
NGULTRUM/BUTAO	09/07/2024	0.06516
NGULTRUM/BUTAO	08/07/2024	0.06555
NGULTRUM/BUTAO	05/07/2024	0.06585
NGULTRUM/BUTAO	04/07/2024	0.06569
NGULTRUM/BUTAO	03/07/2024	0.06692
NGULTRUM/BUTAO	02/07/2024	0.06791
NGULTRUM/BUTAO	01/07/2024	0.06701
NGULTRUM/BUTAO	28/06/2024	0.06668
NGULTRUM/BUTAO	27/06/2024	0.0662
NGULTRUM/BUTAO	26/06/2024	0.06593
NGULTRUM/BUTAO	25/06/2024	0.0651
NGULTRUM/BUTAO	24/06/2024	0.0647
NGULTRUM/BUTAO	21/06/2024	0.06514
NGULTRUM/BUTAO	20/06/2024	0.06493
NGULTRUM/BUTAO	19/06/2024	0.06551
NGULTRUM/BUTAO	18/06/2024	0.06482
NGULTRUM/BUTAO	17/06/2024	0.06483
NGULTRUM/BUTAO	14/06/2024	0.06422
NGULTRUM/BUTAO	13/06/2024	0.06463
NGULTRUM/BUTAO	12/06/2024	0.06451
NGULTRUM/BUTAO	11/06/2024	0.06404
NGULTRUM/BUTAO	10/06/2024	0.06429
NGULTRUM/BUTAO	07/06/2024	0.06333
NGULTRUM/BUTAO	06/06/2024	0.06312
NGULTRUM/BUTAO	05/06/2024	0.06335
NGULTRUM/BUTAO	04/06/2024	0.06311
NGULTRUM/BUTAO	03/06/2024	0.063
NGULTRUM/BUTAO	31/05/2024	0.06284
NGULTRUM/BUTAO	29/05/2024	0.06234
NGULTRUM/BUTAO	28/05/2024	0.06197
NGULTRUM/BUTAO	27/05/2024	0.06222
NGULTRUM/BUTAO	24/05/2024	0.06199
NGULTRUM/BUTAO	23/05/2024	0.06181
NGULTRUM/BUTAO	22/05/2024	0.06186
NGULTRUM/BUTAO	21/05/2024	0.06127
NGULTRUM/BUTAO	20/05/2024	0.06135
NGULTRUM/BUTAO	17/05/2024	0.06138
NGULTRUM/BUTAO	16/05/2024	0.06142
NGULTRUM/BUTAO	15/05/2024	0.0616
NGULTRUM/BUTAO	14/05/2024	0.0615
NGULTRUM/BUTAO	13/05/2024	0.06159
NGULTRUM/BUTAO	10/05/2024	0.06164
NGULTRUM/BUTAO	09/05/2024	0.06179
NGULTRUM/BUTAO	08/05/2024	0.06096
NGULTRUM/BUTAO	07/05/2024	0.06062
NGULTRUM/BUTAO	06/05/2024	0.06077
NGULTRUM/BUTAO	03/05/2024	0.06074
NGULTRUM/BUTAO	02/05/2024	0.06134
NGULTRUM/BUTAO	30/04/2024	0.06202
NGULTRUM/BUTAO	29/04/2024	0.06132
NGULTRUM/BUTAO	26/04/2024	0.06142
NGULTRUM/BUTAO	25/04/2024	0.06206
NGULTRUM/BUTAO	24/04/2024	0.06195
NGULTRUM/BUTAO	23/04/2024	0.06195
NGULTRUM/BUTAO	22/04/2024	0.06243
NGULTRUM/BUTAO	19/04/2024	0.06266
NGULTRUM/BUTAO	18/04/2024	0.06287
NGULTRUM/BUTAO	17/04/2024	0.06276
NGULTRUM/BUTAO	16/04/2024	0.06297
NGULTRUM/BUTAO	15/04/2024	0.06204
NGULTRUM/BUTAO	12/04/2024	0.06157
NGULTRUM/BUTAO	11/04/2024	0.06091
NGULTRUM/BUTAO	10/04/2024	0.0609
NGULTRUM/BUTAO	09/04/2024	0.06019
NGULTRUM/BUTAO	08/04/2024	0.06054
NGULTRUM/BUTAO	05/04/2024	0.06065
NGULTRUM/BUTAO	04/04/2024	0.06022
NGULTRUM/BUTAO	03/04/2024	0.0608
NGULTRUM/BUTAO	02/04/2024	0.06053
NGULTRUM/BUTAO	01/04/2024	0.06062
NGULTRUM/BUTAO	28/03/2024	0.05993
NGULTRUM/BUTAO	27/03/2024	0.05984
NGULTRUM/BUTAO	26/03/2024	0.05988
NGULTRUM/BUTAO	25/03/2024	0.05977
NGULTRUM/BUTAO	22/03/2024	0.05965
NGULTRUM/BUTAO	21/03/2024	0.05994
NGULTRUM/BUTAO	20/03/2024	0.06026
NGULTRUM/BUTAO	19/03/2024	0.06065
NGULTRUM/BUTAO	18/03/2024	0.06047
NGULTRUM/BUTAO	15/03/2024	0.06029
NGULTRUM/BUTAO	14/03/2024	0.06009
NGULTRUM/BUTAO	13/03/2024	0.06014
NGULTRUM/BUTAO	12/03/2024	0.0602
NGULTRUM/BUTAO	11/03/2024	0.06017
NGULTRUM/BUTAO	08/03/2024	0.06016
NGULTRUM/BUTAO	07/03/2024	0.05973
NGULTRUM/BUTAO	06/03/2024	0.05964
NGULTRUM/BUTAO	05/03/2024	0.05971
NGULTRUM/BUTAO	04/03/2024	0.0597
NGULTRUM/BUTAO	01/03/2024	0.05986
NGULTRUM/BUTAO	29/02/2024	0.06012
NGULTRUM/BUTAO	28/02/2024	0.05979
NGULTRUM/BUTAO	27/02/2024	0.05982
NGULTRUM/BUTAO	26/02/2024	0.06014
NGULTRUM/BUTAO	23/02/2024	0.06013
NGULTRUM/BUTAO	22/02/2024	0.05967
NGULTRUM/BUTAO	21/02/2024	0.05946
NGULTRUM/BUTAO	20/02/2024	0.05957
NGULTRUM/BUTAO	19/02/2024	0.05975
NGULTRUM/BUTAO	15/02/2024	0.05987
NGULTRUM/BUTAO	14/02/2024	0.0599
NGULTRUM/BUTAO	09/02/2024	0.0599
NGULTRUM/BUTAO	08/02/2024	0.06003
NGULTRUM/BUTAO	07/02/2024	0.05977
NGULTRUM/BUTAO	06/02/2024	0.05985
NGULTRUM/BUTAO	05/02/2024	0.06029
NGULTRUM/BUTAO	02/02/2024	0.05969
NGULTRUM/BUTAO	01/02/2024	0.05949
NGULTRUM/BUTAO	31/01/2024	0.05967
NGULTRUM/BUTAO	30/01/2024	0.05974
NGULTRUM/BUTAO	29/01/2024	0.05922
NGULTRUM/BUTAO	26/01/2024	0.05913
NGULTRUM/BUTAO	25/01/2024	0.05926
NGULTRUM/BUTAO	24/01/2024	0.0592
NGULTRUM/BUTAO	23/01/2024	0.0598
NGULTRUM/BUTAO	22/01/2024	0.05954
NGULTRUM/BUTAO	19/01/2024	0.05929
NGULTRUM/BUTAO	18/01/2024	0.05944
NGULTRUM/BUTAO	17/01/2024	0.05936
NGULTRUM/BUTAO	16/01/2024	0.05901
NGULTRUM/BUTAO	15/01/2024	0.05885
NGULTRUM/BUTAO	12/01/2024	0.05856
NGULTRUM/BUTAO	11/01/2024	0.05877
NGULTRUM/BUTAO	10/01/2024	0.05892
NGULTRUM/BUTAO	09/01/2024	0.05889
NGULTRUM/BUTAO	08/01/2024	0.05877
NGULTRUM/BUTAO	05/01/2024	0.05883
NGULTRUM/BUTAO	04/01/2024	0.0591
NGULTRUM/BUTAO	03/01/2024	0.05911
NGULTRUM/BUTAO	02/01/2024	0.05873
NGULTRUM/BUTAO	29/12/2023	0.05824
NGULTRUM/BUTAO	28/12/2023	0.05822
NGULTRUM/BUTAO	27/12/2023	0.05797
NGULTRUM/BUTAO	26/12/2023	0.05816
NGULTRUM/BUTAO	22/12/2023	0.05849
NGULTRUM/BUTAO	21/12/2023	0.05856
NGULTRUM/BUTAO	20/12/2023	0.05864
NGULTRUM/BUTAO	19/12/2023	0.05852
NGULTRUM/BUTAO	18/12/2023	0.05949
NGULTRUM/BUTAO	15/12/2023	0.05954
NGULTRUM/BUTAO	14/12/2023	0.05873
NGULTRUM/BUTAO	13/12/2023	0.05945
NGULTRUM/BUTAO	12/12/2023	0.05935
NGULTRUM/BUTAO	11/12/2023	0.05932
NGULTRUM/BUTAO	08/12/2023	0.05898
NGULTRUM/BUTAO	07/12/2023	0.05873
NGULTRUM/BUTAO	06/12/2023	0.05885
NGULTRUM/BUTAO	05/12/2023	0.05941
NGULTRUM/BUTAO	04/12/2023	0.0589
NGULTRUM/BUTAO	01/12/2023	0.05905
NGULTRUM/BUTAO	30/11/2023	0.05922
NGULTRUM/BUTAO	29/11/2023	0.05875
NGULTRUM/BUTAO	28/11/2023	0.05866
NGULTRUM/BUTAO	27/11/2023	0.05872
NGULTRUM/BUTAO	24/11/2023	0.05871
NGULTRUM/BUTAO	23/11/2023	0.05873
NGULTRUM/BUTAO	22/11/2023	0.05878
NGULTRUM/BUTAO	21/11/2023	0.05859
NGULTRUM/BUTAO	20/11/2023	0.05846
NGULTRUM/BUTAO	17/11/2023	0.05869
NGULTRUM/BUTAO	16/11/2023	0.05838
NGULTRUM/BUTAO	14/11/2023	0.05856
NGULTRUM/BUTAO	13/11/2023	0.05913
NGULTRUM/BUTAO	10/11/2023	0.05909
NGULTRUM/BUTAO	09/11/2023	0.05885
NGULTRUM/BUTAO	08/11/2023	0.05867
NGULTRUM/BUTAO	07/11/2023	0.05848
NGULTRUM/BUTAO	06/11/2023	0.05891
NGULTRUM/BUTAO	03/11/2023	0.05875
NGULTRUM/BUTAO	01/11/2023	0.06027
NGULTRUM/BUTAO	31/10/2023	0.06077
NGULTRUM/BUTAO	30/10/2023	0.06016
NGULTRUM/BUTAO	27/10/2023	0.05945
NGULTRUM/BUTAO	26/10/2023	0.06015
NGULTRUM/BUTAO	25/10/2023	0.06012
NGULTRUM/BUTAO	24/10/2023	0.06028
NGULTRUM/BUTAO	23/10/2023	0.06034
NGULTRUM/BUTAO	20/10/2023	0.06081
NGULTRUM/BUTAO	19/10/2023	0.06073
NGULTRUM/BUTAO	18/10/2023	0.06075
NGULTRUM/BUTAO	17/10/2023	0.06055
NGULTRUM/BUTAO	16/10/2023	0.06081
NGULTRUM/BUTAO	13/10/2023	0.06081
NGULTRUM/BUTAO	11/10/2023	0.06072
NGULTRUM/BUTAO	10/10/2023	0.0611
NGULTRUM/BUTAO	09/10/2023	0.06205
NGULTRUM/BUTAO	06/10/2023	0.06243
NGULTRUM/BUTAO	05/10/2023	0.06213
NGULTRUM/BUTAO	04/10/2023	0.06191
NGULTRUM/BUTAO	03/10/2023	0.06142
NGULTRUM/BUTAO	02/10/2023	0.06097
NGULTRUM/BUTAO	29/09/2023	0.06029
NGULTRUM/BUTAO	28/09/2023	0.06069
NGULTRUM/BUTAO	27/09/2023	0.06044
NGULTRUM/BUTAO	26/09/2023	0.05972
NGULTRUM/BUTAO	25/09/2023	0.0597
NGULTRUM/BUTAO	22/09/2023	0.05925
NGULTRUM/BUTAO	21/09/2023	0.05928
NGULTRUM/BUTAO	20/09/2023	0.05836
NGULTRUM/BUTAO	19/09/2023	0.05839
NGULTRUM/BUTAO	18/09/2023	0.05825
NGULTRUM/BUTAO	15/09/2023	0.05858
NGULTRUM/BUTAO	14/09/2023	0.05876
NGULTRUM/BUTAO	13/09/2023	0.05928
NGULTRUM/BUTAO	12/09/2023	0.05969
NGULTRUM/BUTAO	11/09/2023	0.05948
NGULTRUM/BUTAO	08/09/2023	0.06005
NGULTRUM/BUTAO	06/09/2023	0.05989
NGULTRUM/BUTAO	05/09/2023	0.05987
NGULTRUM/BUTAO	04/09/2023	0.05949
NGULTRUM/BUTAO	01/09/2023	0.05963
NGULTRUM/BUTAO	31/08/2023	0.05948
NGULTRUM/BUTAO	30/08/2023	0.05883
NGULTRUM/BUTAO	29/08/2023	0.05887
NGULTRUM/BUTAO	28/08/2023	0.05925
NGULTRUM/BUTAO	25/08/2023	0.05903
NGULTRUM/BUTAO	24/08/2023	0.05906
NGULTRUM/BUTAO	23/08/2023	0.05925
NGULTRUM/BUTAO	22/08/2023	0.05957
NGULTRUM/BUTAO	21/08/2023	0.05998
NGULTRUM/BUTAO	18/08/2023	0.05986
NGULTRUM/BUTAO	17/08/2023	0.05997
NGULTRUM/BUTAO	16/08/2023	0.05981
NGULTRUM/BUTAO	15/08/2023	0.05974
NGULTRUM/BUTAO	14/08/2023	0.05954
NGULTRUM/BUTAO	11/08/2023	0.05911
NGULTRUM/BUTAO	10/08/2023	0.05873
NGULTRUM/BUTAO	09/08/2023	0.05918
NGULTRUM/BUTAO	08/08/2023	0.05941
NGULTRUM/BUTAO	07/08/2023	0.05925
NGULTRUM/BUTAO	04/08/2023	0.05867
NGULTRUM/BUTAO	03/08/2023	0.05901
NGULTRUM/BUTAO	02/08/2023	0.05825
NGULTRUM/BUTAO	01/08/2023	0.05808
NGULTRUM/BUTAO	31/07/2023	0.05767
NGULTRUM/BUTAO	28/07/2023	0.05751
NGULTRUM/BUTAO	27/07/2023	0.05765
NGULTRUM/BUTAO	26/07/2023	0.05776
NGULTRUM/BUTAO	25/07/2023	0.05802
NGULTRUM/BUTAO	24/07/2023	0.05801
NGULTRUM/BUTAO	21/07/2023	0.05823
NGULTRUM/BUTAO	20/07/2023	0.05846
NGULTRUM/BUTAO	19/07/2023	0.05847
NGULTRUM/BUTAO	18/07/2023	0.05856
NGULTRUM/BUTAO	17/07/2023	0.05888
NGULTRUM/BUTAO	14/07/2023	0.05839
NGULTRUM/BUTAO	13/07/2023	0.05853
NGULTRUM/BUTAO	12/07/2023	0.05841
NGULTRUM/BUTAO	11/07/2023	0.0594
NGULTRUM/BUTAO	10/07/2023	0.05901
NGULTRUM/BUTAO	07/07/2023	0.059
NGULTRUM/BUTAO	06/07/2023	0.0594
NGULTRUM/BUTAO	05/07/2023	0.05906
NGULTRUM/BUTAO	04/07/2023	0.0586
NGULTRUM/BUTAO	03/07/2023	0.05842
NGULTRUM/BUTAO	30/06/2023	0.0587
NGULTRUM/BUTAO	29/06/2023	0.05924
NGULTRUM/BUTAO	28/06/2023	0.05921
NGULTRUM/BUTAO	27/06/2023	0.05843
NGULTRUM/BUTAO	26/06/2023	0.05816
NGULTRUM/BUTAO	23/06/2023	0.05832
NGULTRUM/BUTAO	22/06/2023	0.05826
NGULTRUM/BUTAO	21/06/2023	0.05829
NGULTRUM/BUTAO	20/06/2023	0.05839
NGULTRUM/BUTAO	19/06/2023	0.05835
NGULTRUM/BUTAO	16/06/2023	0.05895
NGULTRUM/BUTAO	15/06/2023	0.05868
NGULTRUM/BUTAO	14/06/2023	0.05906
NGULTRUM/BUTAO	13/06/2023	0.05893
NGULTRUM/BUTAO	12/06/2023	0.05924
NGULTRUM/BUTAO	09/06/2023	0.05933
NGULTRUM/BUTAO	07/06/2023	0.05954
NGULTRUM/BUTAO	06/06/2023	0.05969
NGULTRUM/BUTAO	05/06/2023	0.0596
NGULTRUM/BUTAO	02/06/2023	0.06022
NGULTRUM/BUTAO	01/06/2023	0.0611
NGULTRUM/BUTAO	31/05/2023	0.06161
NGULTRUM/BUTAO	30/05/2023	0.0612
NGULTRUM/BUTAO	29/05/2023	0.06049
NGULTRUM/BUTAO	26/05/2023	0.06068
NGULTRUM/BUTAO	25/05/2023	0.06044
NGULTRUM/BUTAO	24/05/2023	0.05985
NGULTRUM/BUTAO	23/05/2023	0.05998
NGULTRUM/BUTAO	22/05/2023	0.05996
NGULTRUM/BUTAO	19/05/2023	0.06026
NGULTRUM/BUTAO	18/05/2023	0.06013
NGULTRUM/BUTAO	17/05/2023	0.06015
NGULTRUM/BUTAO	16/05/2023	0.05976
NGULTRUM/BUTAO	15/05/2023	0.0597
NGULTRUM/BUTAO	12/05/2023	0.05992
NGULTRUM/BUTAO	11/05/2023	0.06056
NGULTRUM/BUTAO	10/05/2023	0.06042
NGULTRUM/BUTAO	09/05/2023	0.06092
NGULTRUM/BUTAO	08/05/2023	0.06077
NGULTRUM/BUTAO	05/05/2023	0.06083
NGULTRUM/BUTAO	04/05/2023	0.06132
NGULTRUM/BUTAO	03/05/2023	0.06142
NGULTRUM/BUTAO	02/05/2023	0.0615
NGULTRUM/BUTAO	28/04/2023	0.06116
NGULTRUM/BUTAO	27/04/2023	0.06133
NGULTRUM/BUTAO	26/04/2023	0.06189
NGULTRUM/BUTAO	25/04/2023	0.06178
NGULTRUM/BUTAO	24/04/2023	0.06179
NGULTRUM/BUTAO	20/04/2023	0.06149
NGULTRUM/BUTAO	19/04/2023	0.06137
NGULTRUM/BUTAO	18/04/2023	0.06056
NGULTRUM/BUTAO	17/04/2023	0.0603
NGULTRUM/BUTAO	14/04/2023	0.06056
NGULTRUM/BUTAO	13/04/2023	0.05999
NGULTRUM/BUTAO	12/04/2023	0.06031
NGULTRUM/BUTAO	11/04/2023	0.06107
NGULTRUM/BUTAO	10/04/2023	0.06202
NGULTRUM/BUTAO	06/04/2023	0.06191
NGULTRUM/BUTAO	05/04/2023	0.06152
NGULTRUM/BUTAO	04/04/2023	0.06178
NGULTRUM/BUTAO	03/04/2023	0.06153
NGULTRUM/BUTAO	31/03/2023	0.06181
NGULTRUM/BUTAO	30/03/2023	0.06244
NGULTRUM/BUTAO	29/03/2023	0.06258
NGULTRUM/BUTAO	28/03/2023	0.06298
NGULTRUM/BUTAO	27/03/2023	0.06353
NGULTRUM/BUTAO	24/03/2023	0.06424
NGULTRUM/BUTAO	23/03/2023	0.06401
NGULTRUM/BUTAO	22/03/2023	0.06372
NGULTRUM/BUTAO	21/03/2023	0.06349
NGULTRUM/BUTAO	20/03/2023	0.06355
NGULTRUM/BUTAO	17/03/2023	0.06381
NGULTRUM/BUTAO	16/03/2023	0.06389
NGULTRUM/BUTAO	15/03/2023	0.064
NGULTRUM/BUTAO	14/03/2023	0.06353
NGULTRUM/BUTAO	13/03/2023	0.06378
NGULTRUM/BUTAO	10/03/2023	0.06316
NGULTRUM/BUTAO	09/03/2023	0.06264
NGULTRUM/BUTAO	08/03/2023	0.06267
NGULTRUM/BUTAO	07/03/2023	0.0635
NGULTRUM/BUTAO	06/03/2023	0.06344
NGULTRUM/BUTAO	03/03/2023	0.06351
NGULTRUM/BUTAO	02/03/2023	0.06308
NGULTRUM/BUTAO	01/03/2023	0.06315
NGULTRUM/BUTAO	28/02/2023	0.06308
NGULTRUM/BUTAO	27/02/2023	0.06279
NGULTRUM/BUTAO	24/02/2023	0.06261
NGULTRUM/BUTAO	23/02/2023	0.06209
NGULTRUM/BUTAO	22/02/2023	0.06241
NGULTRUM/BUTAO	17/02/2023	0.06282
NGULTRUM/BUTAO	16/02/2023	0.06343
NGULTRUM/BUTAO	15/02/2023	0.06309
NGULTRUM/BUTAO	14/02/2023	0.06224
NGULTRUM/BUTAO	13/02/2023	0.0627
NGULTRUM/BUTAO	10/02/2023	0.06361
NGULTRUM/BUTAO	09/02/2023	0.06338
NGULTRUM/BUTAO	08/02/2023	0.06304
NGULTRUM/BUTAO	07/02/2023	0.0625
NGULTRUM/BUTAO	06/02/2023	0.06256
NGULTRUM/BUTAO	03/02/2023	0.06232
NGULTRUM/BUTAO	02/02/2023	0.06074
NGULTRUM/BUTAO	01/02/2023	0.06193
NGULTRUM/BUTAO	31/01/2023	0.06228
NGULTRUM/BUTAO	30/01/2023	0.06254
NGULTRUM/BUTAO	27/01/2023	0.06225
NGULTRUM/BUTAO	26/01/2023	0.06251
NGULTRUM/BUTAO	25/01/2023	0.0626
NGULTRUM/BUTAO	24/01/2023	0.06335
NGULTRUM/BUTAO	23/01/2023	0.06379
NGULTRUM/BUTAO	20/01/2023	0.06407
NGULTRUM/BUTAO	19/01/2023	0.06408
NGULTRUM/BUTAO	18/01/2023	0.06265
NGULTRUM/BUTAO	17/01/2023	0.06262
NGULTRUM/BUTAO	16/01/2023	0.06268
NGULTRUM/BUTAO	13/01/2023	0.06283
NGULTRUM/BUTAO	12/01/2023	0.06304
NGULTRUM/BUTAO	11/01/2023	0.06371
NGULTRUM/BUTAO	10/01/2023	0.06413
NGULTRUM/BUTAO	09/01/2023	0.06434
NGULTRUM/BUTAO	06/01/2023	0.06392
NGULTRUM/BUTAO	05/01/2023	0.06553
NGULTRUM/BUTAO	04/01/2023	0.06578
NGULTRUM/BUTAO	03/01/2023	0.06481
NGULTRUM/BUTAO	02/01/2023	0.06458
NGULTRUM/BUTAO	30/12/2022	0.0631
NGULTRUM/BUTAO	29/12/2022	0.06301
NGULTRUM/BUTAO	28/12/2022	0.06368
NGULTRUM/BUTAO	27/12/2022	0.0638
NGULTRUM/BUTAO	26/12/2022	0.06276
NGULTRUM/BUTAO	23/12/2022	0.06215
NGULTRUM/BUTAO	22/12/2022	0.06271
NGULTRUM/BUTAO	21/12/2022	0.06287
NGULTRUM/BUTAO	20/12/2022	0.06338
NGULTRUM/BUTAO	19/12/2022	0.06434
NGULTRUM/BUTAO	16/12/2022	0.06388
NGULTRUM/BUTAO	15/12/2022	0.06429
NGULTRUM/BUTAO	14/12/2022	0.06475
NGULTRUM/BUTAO	13/12/2022	0.06358
NGULTRUM/BUTAO	12/12/2022	0.0643
NGULTRUM/BUTAO	09/12/2022	0.06368
NGULTRUM/BUTAO	08/12/2022	0.06323
NGULTRUM/BUTAO	07/12/2022	0.06333
NGULTRUM/BUTAO	06/12/2022	0.06361
NGULTRUM/BUTAO	05/12/2022	0.06412
NGULTRUM/BUTAO	02/12/2022	0.06392
NGULTRUM/BUTAO	01/12/2022	0.06396
NGULTRUM/BUTAO	30/11/2022	0.0651
NGULTRUM/BUTAO	29/11/2022	0.065
NGULTRUM/BUTAO	28/11/2022	0.06597
NGULTRUM/BUTAO	25/11/2022	0.06556
NGULTRUM/BUTAO	24/11/2022	0.06508
NGULTRUM/BUTAO	23/11/2022	0.06586
NGULTRUM/BUTAO	22/11/2022	0.06534
NGULTRUM/BUTAO	21/11/2022	0.06517
NGULTRUM/BUTAO	18/11/2022	0.06548
NGULTRUM/BUTAO	17/11/2022	0.06696
NGULTRUM/BUTAO	16/11/2022	0.06549
NGULTRUM/BUTAO	14/11/2022	0.06528
NGULTRUM/BUTAO	11/11/2022	0.06566
NGULTRUM/BUTAO	10/11/2022	0.06494
NGULTRUM/BUTAO	09/11/2022	0.06341
NGULTRUM/BUTAO	08/11/2022	0.06344
NGULTRUM/BUTAO	07/11/2022	0.06218
NGULTRUM/BUTAO	04/11/2022	0.06121
NGULTRUM/BUTAO	03/11/2022	0.06195
NGULTRUM/BUTAO	01/11/2022	0.06232
NGULTRUM/BUTAO	31/10/2022	0.06352
NGULTRUM/BUTAO	28/10/2022	0.06489
NGULTRUM/BUTAO	27/10/2022	0.06432
NGULTRUM/BUTAO	26/10/2022	0.06495
NGULTRUM/BUTAO	25/10/2022	0.06416
NGULTRUM/BUTAO	24/10/2022	0.06368
NGULTRUM/BUTAO	21/10/2022	0.06265
NGULTRUM/BUTAO	20/10/2022	0.06314
NGULTRUM/BUTAO	19/10/2022	0.06361
NGULTRUM/BUTAO	18/10/2022	0.06399
NGULTRUM/BUTAO	17/10/2022	0.06406
NGULTRUM/BUTAO	14/10/2022	0.06426
NGULTRUM/BUTAO	13/10/2022	0.06445
NGULTRUM/BUTAO	11/10/2022	0.06333
NGULTRUM/BUTAO	10/10/2022	0.06303
NGULTRUM/BUTAO	07/10/2022	0.0635
NGULTRUM/BUTAO	06/10/2022	0.06329
NGULTRUM/BUTAO	05/10/2022	0.06395
NGULTRUM/BUTAO	04/10/2022	0.06301
NGULTRUM/BUTAO	03/10/2022	0.06359
NGULTRUM/BUTAO	30/09/2022	0.06639
NGULTRUM/BUTAO	29/09/2022	0.06596
NGULTRUM/BUTAO	28/09/2022	0.06544
NGULTRUM/BUTAO	27/09/2022	0.06564
NGULTRUM/BUTAO	26/09/2022	0.06558
NGULTRUM/BUTAO	23/09/2022	0.06442
NGULTRUM/BUTAO	22/09/2022	0.06387
NGULTRUM/BUTAO	21/09/2022	0.0647
NGULTRUM/BUTAO	19/09/2022	0.06572
NGULTRUM/BUTAO	16/09/2022	0.06634
NGULTRUM/BUTAO	15/09/2022	0.06553
NGULTRUM/BUTAO	14/09/2022	0.06512
NGULTRUM/BUTAO	13/09/2022	0.06519
NGULTRUM/BUTAO	12/09/2022	0.06442
NGULTRUM/BUTAO	09/09/2022	0.0649
NGULTRUM/BUTAO	08/09/2022	0.06549
NGULTRUM/BUTAO	06/09/2022	0.06546
NGULTRUM/BUTAO	05/09/2022	0.06479
NGULTRUM/BUTAO	02/09/2022	0.06497
NGULTRUM/BUTAO	01/09/2022	0.0654
NGULTRUM/BUTAO	31/08/2022	0.06483
NGULTRUM/BUTAO	30/08/2022	0.06367
NGULTRUM/BUTAO	29/08/2022	0.06313
NGULTRUM/BUTAO	26/08/2022	0.0638
NGULTRUM/BUTAO	25/08/2022	0.06408
NGULTRUM/BUTAO	24/08/2022	0.06396
NGULTRUM/BUTAO	23/08/2022	0.06391
NGULTRUM/BUTAO	22/08/2022	0.06481
NGULTRUM/BUTAO	19/08/2022	0.06506
NGULTRUM/BUTAO	18/08/2022	0.06506
NGULTRUM/BUTAO	17/08/2022	0.06524
NGULTRUM/BUTAO	16/08/2022	0.06477
NGULTRUM/BUTAO	15/08/2022	0.06407
NGULTRUM/BUTAO	12/08/2022	0.064
NGULTRUM/BUTAO	11/08/2022	0.06421
NGULTRUM/BUTAO	10/08/2022	0.06353
NGULTRUM/BUTAO	09/08/2022	0.06438
NGULTRUM/BUTAO	08/08/2022	0.06439
NGULTRUM/BUTAO	05/08/2022	0.06584
NGULTRUM/BUTAO	04/08/2022	0.06602
NGULTRUM/BUTAO	03/08/2022	0.06682
NGULTRUM/BUTAO	02/08/2022	0.06658
NGULTRUM/BUTAO	01/08/2022	0.06527
NGULTRUM/BUTAO	29/07/2022	0.06546
NGULTRUM/BUTAO	28/07/2022	0.06546
NGULTRUM/BUTAO	27/07/2022	0.06643
NGULTRUM/BUTAO	26/07/2022	0.06721
NGULTRUM/BUTAO	25/07/2022	0.06789
NGULTRUM/BUTAO	22/07/2022	0.06824
NGULTRUM/BUTAO	21/07/2022	0.06855
NGULTRUM/BUTAO	20/07/2022	0.06787
NGULTRUM/BUTAO	19/07/2022	0.06744
NGULTRUM/BUTAO	18/07/2022	0.06713
NGULTRUM/BUTAO	15/07/2022	0.06766
NGULTRUM/BUTAO	14/07/2022	0.06821
NGULTRUM/BUTAO	13/07/2022	0.06787
NGULTRUM/BUTAO	12/07/2022	0.06807
NGULTRUM/BUTAO	11/07/2022	0.06731
NGULTRUM/BUTAO	08/07/2022	0.06699
NGULTRUM/BUTAO	07/07/2022	0.06779
NGULTRUM/BUTAO	06/07/2022	0.06871
NGULTRUM/BUTAO	05/07/2022	0.06796
NGULTRUM/BUTAO	04/07/2022	0.06722
NGULTRUM/BUTAO	01/07/2022	0.06731
NGULTRUM/BUTAO	30/06/2022	0.06633
NGULTRUM/BUTAO	29/06/2022	0.06617
NGULTRUM/BUTAO	28/06/2022	0.06611
NGULTRUM/BUTAO	27/06/2022	0.06658
NGULTRUM/BUTAO	24/06/2022	0.06684
NGULTRUM/BUTAO	23/06/2022	0.06624
NGULTRUM/BUTAO	22/06/2022	0.06579
NGULTRUM/BUTAO	21/06/2022	0.0659
NGULTRUM/BUTAO	20/06/2022	0.06627
NGULTRUM/BUTAO	17/06/2022	0.06575
NGULTRUM/BUTAO	15/06/2022	0.06544
NGULTRUM/BUTAO	14/06/2022	0.06564
NGULTRUM/BUTAO	13/06/2022	0.06542
NGULTRUM/BUTAO	10/06/2022	0.06403
NGULTRUM/BUTAO	09/06/2022	0.06297
NGULTRUM/BUTAO	08/06/2022	0.06273
NGULTRUM/BUTAO	07/06/2022	0.06289
NGULTRUM/BUTAO	06/06/2022	0.06167
NGULTRUM/BUTAO	03/06/2022	0.06181
NGULTRUM/BUTAO	02/06/2022	0.06173
NGULTRUM/BUTAO	01/06/2022	0.06163
NGULTRUM/BUTAO	31/05/2022	0.06089
NGULTRUM/BUTAO	30/05/2022	0.06091
NGULTRUM/BUTAO	27/05/2022	0.06116
NGULTRUM/BUTAO	26/05/2022	0.06185
NGULTRUM/BUTAO	25/05/2022	0.06234
NGULTRUM/BUTAO	24/05/2022	0.06205
NGULTRUM/BUTAO	23/05/2022	0.06189
NGULTRUM/BUTAO	20/05/2022	0.06281
NGULTRUM/BUTAO	19/05/2022	0.06339
NGULTRUM/BUTAO	18/05/2022	0.06393
NGULTRUM/BUTAO	17/05/2022	0.06417
NGULTRUM/BUTAO	16/05/2022	0.06512
NGULTRUM/BUTAO	13/05/2022	0.06599
NGULTRUM/BUTAO	12/05/2022	0.06647
NGULTRUM/BUTAO	11/05/2022	0.06633
NGULTRUM/BUTAO	10/05/2022	0.06651
NGULTRUM/BUTAO	09/05/2022	0.06628
NGULTRUM/BUTAO	06/05/2022	0.06601
NGULTRUM/BUTAO	05/05/2022	0.0656
NGULTRUM/BUTAO	04/05/2022	0.0656
NGULTRUM/BUTAO	03/05/2022	0.06545
NGULTRUM/BUTAO	02/05/2022	0.06574
NGULTRUM/BUTAO	29/04/2022	0.06435
NGULTRUM/BUTAO	28/04/2022	0.06543
NGULTRUM/BUTAO	27/04/2022	0.06553
NGULTRUM/BUTAO	26/04/2022	0.0649
NGULTRUM/BUTAO	25/04/2022	0.06371
NGULTRUM/BUTAO	22/04/2022	0.06198
NGULTRUM/BUTAO	20/04/2022	0.06089
NGULTRUM/BUTAO	14/04/2022	0.06199
NGULTRUM/BUTAO	13/04/2022	0.06149
NGULTRUM/BUTAO	12/04/2022	0.06108
NGULTRUM/BUTAO	11/04/2022	0.06201
NGULTRUM/BUTAO	08/04/2022	0.06266
NGULTRUM/BUTAO	07/04/2022	0.06242
NGULTRUM/BUTAO	06/04/2022	0.06194
NGULTRUM/BUTAO	05/04/2022	0.06161
NGULTRUM/BUTAO	04/04/2022	0.06116
NGULTRUM/BUTAO	01/04/2022	0.06185
NGULTRUM/BUTAO	31/03/2022	0.06257
NGULTRUM/BUTAO	30/03/2022	0.06257
NGULTRUM/BUTAO	29/03/2022	0.06247
NGULTRUM/BUTAO	28/03/2022	0.06294
NGULTRUM/BUTAO	25/03/2022	0.06273
NGULTRUM/BUTAO	24/03/2022	0.063
NGULTRUM/BUTAO	23/03/2022	0.06379
NGULTRUM/BUTAO	22/03/2022	0.0646
NGULTRUM/BUTAO	21/03/2022	0.06519
NGULTRUM/BUTAO	18/03/2022	0.0662
NGULTRUM/BUTAO	17/03/2022	0.067
NGULTRUM/BUTAO	16/03/2022	0.06735
NGULTRUM/BUTAO	15/03/2022	0.06712
NGULTRUM/BUTAO	14/03/2022	0.06619
NGULTRUM/BUTAO	11/03/2022	0.06581
NGULTRUM/BUTAO	10/03/2022	0.06614
NGULTRUM/BUTAO	09/03/2022	0.06538
NGULTRUM/BUTAO	08/03/2022	0.06614
NGULTRUM/BUTAO	07/03/2022	0.06563
NGULTRUM/BUTAO	04/03/2022	0.06665
NGULTRUM/BUTAO	03/03/2022	0.06644
NGULTRUM/BUTAO	02/03/2022	0.06783
NGULTRUM/BUTAO	25/02/2022	0.06824
NGULTRUM/BUTAO	24/02/2022	0.06761
NGULTRUM/BUTAO	23/02/2022	0.06726
NGULTRUM/BUTAO	22/02/2022	0.06774
NGULTRUM/BUTAO	21/02/2022	0.06842
NGULTRUM/BUTAO	18/02/2022	0.0688
NGULTRUM/BUTAO	17/02/2022	0.06871
NGULTRUM/BUTAO	16/02/2022	0.06878
NGULTRUM/BUTAO	15/02/2022	0.06898
NGULTRUM/BUTAO	14/02/2022	0.06895
NGULTRUM/BUTAO	11/02/2022	0.06907
NGULTRUM/BUTAO	10/02/2022	0.06953
NGULTRUM/BUTAO	09/02/2022	0.07052
NGULTRUM/BUTAO	08/02/2022	0.07055
NGULTRUM/BUTAO	07/02/2022	0.07087
NGULTRUM/BUTAO	04/02/2022	0.07136
NGULTRUM/BUTAO	03/02/2022	0.07082
NGULTRUM/BUTAO	02/02/2022	0.07085
NGULTRUM/BUTAO	01/02/2022	0.07061
NGULTRUM/BUTAO	31/01/2022	0.07174
NGULTRUM/BUTAO	28/01/2022	0.07185
NGULTRUM/BUTAO	27/01/2022	0.07163
NGULTRUM/BUTAO	26/01/2022	0.07257
NGULTRUM/BUTAO	25/01/2022	0.07351
NGULTRUM/BUTAO	24/01/2022	0.07364
NGULTRUM/BUTAO	21/01/2022	0.07315
NGULTRUM/BUTAO	20/01/2022	0.07274
NGULTRUM/BUTAO	19/01/2022	0.07388
NGULTRUM/BUTAO	18/01/2022	0.07403
NGULTRUM/BUTAO	17/01/2022	0.07415
NGULTRUM/BUTAO	14/01/2022	0.07471
NGULTRUM/BUTAO	13/01/2022	0.07475
NGULTRUM/BUTAO	12/01/2022	0.07524
NGULTRUM/BUTAO	11/01/2022	0.07623
NGULTRUM/BUTAO	10/01/2022	0.07661
NGULTRUM/BUTAO	08/01/2022	0.07637
NGULTRUM/BUTAO	07/01/2022	0.07637
NGULTRUM/BUTAO	06/01/2022	0.07661
NGULTRUM/BUTAO	28/12/2021	0.07554
NGULTRUM/BUTAO	27/12/2021	0.07556
NGULTRUM/BUTAO	24/12/2021	0.07546
NGULTRUM/BUTAO	23/12/2021	0.07566
NGULTRUM/BUTAO	22/12/2021	0.07573
NGULTRUM/BUTAO	21/12/2021	0.07593
NGULTRUM/BUTAO	20/12/2021	0.07519
NGULTRUM/BUTAO	17/12/2021	0.07497
NGULTRUM/BUTAO	16/12/2021	0.07484
NGULTRUM/BUTAO	15/12/2021	0.07488
NGULTRUM/BUTAO	14/12/2021	0.07446
NGULTRUM/BUTAO	13/12/2021	0.07439
NGULTRUM/BUTAO	10/12/2021	0.0739
NGULTRUM/BUTAO	09/12/2021	0.07351
NGULTRUM/BUTAO	08/12/2021	0.0739
NGULTRUM/BUTAO	07/12/2021	0.07479
NGULTRUM/BUTAO	06/12/2021	0.07541
NGULTRUM/BUTAO	03/12/2021	0.07513
NGULTRUM/BUTAO	02/12/2021	0.0751
NGULTRUM/BUTAO	01/12/2021	0.07498
NGULTRUM/BUTAO	30/11/2021	0.07479
NGULTRUM/BUTAO	29/11/2021	0.07478
NGULTRUM/BUTAO	26/11/2021	0.07464
NGULTRUM/BUTAO	25/11/2021	0.07484
NGULTRUM/BUTAO	24/11/2021	0.0753
NGULTRUM/BUTAO	23/11/2021	0.07583
NGULTRUM/BUTAO	22/11/2021	0.07508
NGULTRUM/BUTAO	19/11/2021	0.07486
NGULTRUM/BUTAO	18/11/2021	0.07469
NGULTRUM/BUTAO	17/11/2021	0.07406
NGULTRUM/BUTAO	16/11/2021	0.07366
NGULTRUM/BUTAO	12/11/2021	0.07282
NGULTRUM/BUTAO	11/11/2021	0.07277
NGULTRUM/BUTAO	10/11/2021	0.07342
NGULTRUM/BUTAO	09/11/2021	0.07421
NGULTRUM/BUTAO	08/11/2021	0.07511
NGULTRUM/BUTAO	05/11/2021	0.07463
NGULTRUM/BUTAO	04/11/2021	0.07509
NGULTRUM/BUTAO	03/11/2021	0.07607
NGULTRUM/BUTAO	01/11/2021	0.07563
NGULTRUM/BUTAO	29/10/2021	0.07538
NGULTRUM/BUTAO	28/10/2021	0.07494
NGULTRUM/BUTAO	27/10/2021	0.0742
NGULTRUM/BUTAO	26/10/2021	0.07453
NGULTRUM/BUTAO	25/10/2021	0.07455
NGULTRUM/BUTAO	22/10/2021	0.07632
NGULTRUM/BUTAO	21/10/2021	0.07539
NGULTRUM/BUTAO	20/10/2021	0.07421
NGULTRUM/BUTAO	19/10/2021	0.07398
NGULTRUM/BUTAO	18/10/2021	0.07326
NGULTRUM/BUTAO	15/10/2021	0.07276
NGULTRUM/BUTAO	14/10/2021	0.07307
NGULTRUM/BUTAO	13/10/2021	0.07357
NGULTRUM/BUTAO	11/10/2021	0.07317
NGULTRUM/BUTAO	08/10/2021	0.07345
NGULTRUM/BUTAO	07/10/2021	0.07379
NGULTRUM/BUTAO	06/10/2021	0.07347
NGULTRUM/BUTAO	05/10/2021	0.0733
NGULTRUM/BUTAO	04/10/2021	0.07295
NGULTRUM/BUTAO	01/10/2021	0.07275
NGULTRUM/BUTAO	30/09/2021	0.07321
NGULTRUM/BUTAO	29/09/2021	0.07296
NGULTRUM/BUTAO	28/09/2021	0.07318
NGULTRUM/BUTAO	27/09/2021	0.07243
NGULTRUM/BUTAO	24/09/2021	0.07244
NGULTRUM/BUTAO	23/09/2021	0.07175
NGULTRUM/BUTAO	22/09/2021	0.07147
NGULTRUM/BUTAO	21/09/2021	0.072
NGULTRUM/BUTAO	20/09/2021	0.0724
NGULTRUM/BUTAO	17/09/2021	0.07226
NGULTRUM/BUTAO	16/09/2021	0.07154
NGULTRUM/BUTAO	15/09/2021	0.07157
NGULTRUM/BUTAO	14/09/2021	0.07092
NGULTRUM/BUTAO	13/09/2021	0.07079
NGULTRUM/BUTAO	10/09/2021	0.07104
NGULTRUM/BUTAO	09/09/2021	0.07183
NGULTRUM/BUTAO	08/09/2021	0.07141
NGULTRUM/BUTAO	06/09/2021	0.07085
NGULTRUM/BUTAO	03/09/2021	0.07077
NGULTRUM/BUTAO	02/09/2021	0.07083
NGULTRUM/BUTAO	01/09/2021	0.07058
NGULTRUM/BUTAO	31/08/2021	0.07045
NGULTRUM/BUTAO	30/08/2021	0.07088
NGULTRUM/BUTAO	27/08/2021	0.07089
NGULTRUM/BUTAO	26/08/2021	0.07066
NGULTRUM/BUTAO	25/08/2021	0.07068
NGULTRUM/BUTAO	24/08/2021	0.07147
NGULTRUM/BUTAO	23/08/2021	0.0724
NGULTRUM/BUTAO	20/08/2021	0.07301
NGULTRUM/BUTAO	19/08/2021	0.07284
NGULTRUM/BUTAO	18/08/2021	0.07141
NGULTRUM/BUTAO	17/08/2021	0.07073
NGULTRUM/BUTAO	16/08/2021	0.07077
NGULTRUM/BUTAO	13/08/2021	0.07064
NGULTRUM/BUTAO	12/08/2021	0.07053
NGULTRUM/BUTAO	11/08/2021	0.06991
NGULTRUM/BUTAO	10/08/2021	0.07021
NGULTRUM/BUTAO	09/08/2021	0.07105
NGULTRUM/BUTAO	06/08/2021	0.07071
NGULTRUM/BUTAO	05/08/2021	0.06944
NGULTRUM/BUTAO	04/08/2021	0.07026
NGULTRUM/BUTAO	03/08/2021	0.07068
NGULTRUM/BUTAO	02/08/2021	0.0691
NGULTRUM/BUTAO	30/07/2021	0.06887
NGULTRUM/BUTAO	29/07/2021	0.06823
NGULTRUM/BUTAO	28/07/2021	0.06928
NGULTRUM/BUTAO	27/07/2021	0.06939
NGULTRUM/BUTAO	26/07/2021	0.06967
NGULTRUM/BUTAO	23/07/2021	0.06946
NGULTRUM/BUTAO	22/07/2021	0.06979
NGULTRUM/BUTAO	21/07/2021	0.07041
NGULTRUM/BUTAO	20/07/2021	0.07028
NGULTRUM/BUTAO	19/07/2021	0.06936
NGULTRUM/BUTAO	16/07/2021	0.06828
NGULTRUM/BUTAO	15/07/2021	0.06841
NGULTRUM/BUTAO	14/07/2021	0.06827
NGULTRUM/BUTAO	13/07/2021	0.06949
NGULTRUM/BUTAO	12/07/2021	0.07001
NGULTRUM/BUTAO	09/07/2021	0.07023
NGULTRUM/BUTAO	08/07/2021	0.07028
NGULTRUM/BUTAO	07/07/2021	0.07009
NGULTRUM/BUTAO	06/07/2021	0.06933
NGULTRUM/BUTAO	05/07/2021	0.06832
NGULTRUM/BUTAO	02/07/2021	0.06735
NGULTRUM/BUTAO	01/07/2021	0.06715
NGULTRUM/BUTAO	30/06/2021	0.06732
NGULTRUM/BUTAO	29/06/2021	0.06658
NGULTRUM/BUTAO	28/06/2021	0.0666
NGULTRUM/BUTAO	25/06/2021	0.06632
NGULTRUM/BUTAO	21/06/2021	0.06794
NGULTRUM/BUTAO	25/05/2021	0.07303
NGULTRUM/BUTAO	24/05/2021	0.07296
NGULTRUM/BUTAO	21/05/2021	0.07286
NGULTRUM/BUTAO	20/05/2021	0.07237
NGULTRUM/BUTAO	19/05/2021	0.07223
NGULTRUM/BUTAO	18/05/2021	0.07198
NGULTRUM/BUTAO	17/05/2021	0.07197
NGULTRUM/BUTAO	14/05/2021	0.0719
NGULTRUM/BUTAO	13/05/2021	0.0718
NGULTRUM/BUTAO	12/05/2021	0.07129
NGULTRUM/BUTAO	11/05/2021	0.07144
NGULTRUM/BUTAO	10/05/2021	0.07122
NGULTRUM/BUTAO	07/05/2021	0.0711
NGULTRUM/BUTAO	06/05/2021	0.07175
NGULTRUM/BUTAO	05/05/2021	0.07294
NGULTRUM/BUTAO	04/05/2021	0.07383
NGULTRUM/BUTAO	03/05/2021	0.07319
NGULTRUM/BUTAO	30/04/2021	0.07297
NGULTRUM/BUTAO	29/04/2021	0.07243
NGULTRUM/BUTAO	28/04/2021	0.07259
NGULTRUM/BUTAO	27/04/2021	0.07294
NGULTRUM/BUTAO	26/04/2021	0.07299
NGULTRUM/BUTAO	23/04/2021	0.07303
NGULTRUM/BUTAO	22/04/2021	0.07323
NGULTRUM/BUTAO	20/04/2021	0.07362
NGULTRUM/BUTAO	19/04/2021	0.07449
NGULTRUM/BUTAO	16/04/2021	0.07567
NGULTRUM/BUTAO	15/04/2021	0.0749
NGULTRUM/BUTAO	14/04/2021	0.07579
NGULTRUM/BUTAO	13/04/2021	0.07566
NGULTRUM/BUTAO	12/04/2021	0.07538
NGULTRUM/BUTAO	09/04/2021	0.07559
NGULTRUM/BUTAO	08/04/2021	0.07482
NGULTRUM/BUTAO	07/04/2021	0.07512
NGULTRUM/BUTAO	06/04/2021	0.07663
NGULTRUM/BUTAO	05/04/2021	0.07717
NGULTRUM/BUTAO	01/04/2021	0.07744
NGULTRUM/BUTAO	31/03/2021	0.07786
NGULTRUM/BUTAO	30/03/2021	0.07836
NGULTRUM/BUTAO	29/03/2021	0.07975
NGULTRUM/BUTAO	19/03/2021	0.07601
NGULTRUM/BUTAO	18/03/2021	0.07651
NGULTRUM/BUTAO	17/03/2021	0.07798
NGULTRUM/BUTAO	16/03/2021	0.07704
NGULTRUM/BUTAO	15/03/2021	0.07764
NGULTRUM/BUTAO	12/03/2021	0.07649
NGULTRUM/BUTAO	11/03/2021	0.07694
NGULTRUM/BUTAO	10/03/2021	0.07875
NGULTRUM/BUTAO	09/03/2021	0.08008
NGULTRUM/BUTAO	08/03/2021	0.07835
NGULTRUM/BUTAO	05/03/2021	0.07777
NGULTRUM/BUTAO	04/03/2021	0.07697
NGULTRUM/BUTAO	03/03/2021	0.07867
NGULTRUM/BUTAO	02/03/2021	0.07752
NGULTRUM/BUTAO	24/02/2021	0.0749
NGULTRUM/BUTAO	23/02/2021	0.07514
NGULTRUM/BUTAO	22/02/2021	0.07601
NGULTRUM/BUTAO	19/02/2021	0.0744
NGULTRUM/BUTAO	18/02/2021	0.07474
NGULTRUM/BUTAO	17/02/2021	0.0744
NGULTRUM/BUTAO	12/02/2021	0.07412
NGULTRUM/BUTAO	11/02/2021	0.07362
NGULTRUM/BUTAO	10/02/2021	0.07421
NGULTRUM/BUTAO	09/02/2021	0.07438
NGULTRUM/BUTAO	08/02/2021	0.07357
NGULTRUM/BUTAO	05/02/2021	0.07394
NGULTRUM/BUTAO	04/02/2021	0.07391
NGULTRUM/BUTAO	03/02/2021	0.07322
NGULTRUM/BUTAO	02/02/2021	0.07383
NGULTRUM/BUTAO	01/02/2021	0.07469
NGULTRUM/BUTAO	29/01/2021	0.07511
NGULTRUM/BUTAO	28/01/2021	0.07433
NGULTRUM/BUTAO	27/01/2021	0.07381
NGULTRUM/BUTAO	26/01/2021	0.07382
NGULTRUM/BUTAO	25/01/2021	0.07556
NGULTRUM/BUTAO	22/01/2021	0.07446
NGULTRUM/BUTAO	21/01/2021	0.07287
NGULTRUM/BUTAO	20/01/2021	0.07266
NGULTRUM/BUTAO	19/01/2021	0.07241
NGULTRUM/BUTAO	18/01/2021	0.07208
NGULTRUM/BUTAO	15/01/2021	0.07217
NGULTRUM/BUTAO	14/01/2021	0.07202
NGULTRUM/BUTAO	13/01/2021	0.07258
NGULTRUM/BUTAO	12/01/2021	0.07461
NGULTRUM/BUTAO	11/01/2021	0.07488
NGULTRUM/BUTAO	08/01/2021	0.0733
NGULTRUM/BUTAO	06/01/2021	0.0728
NGULTRUM/BUTAO	05/01/2021	0.07275
NGULTRUM/BUTAO	04/01/2021	0.07071
NGULTRUM/BUTAO	31/12/2020	0.07115
NGULTRUM/BUTAO	30/12/2020	0.071
NGULTRUM/BUTAO	29/12/2020	0.07079
NGULTRUM/BUTAO	28/12/2020	0.07127
NGULTRUM/BUTAO	24/12/2020	0.07046
NGULTRUM/BUTAO	23/12/2020	0.07021
NGULTRUM/BUTAO	22/12/2020	0.06969
NGULTRUM/BUTAO	21/12/2020	0.06964
NGULTRUM/BUTAO	18/12/2020	0.06936
NGULTRUM/BUTAO	17/12/2020	0.06881
NGULTRUM/BUTAO	16/12/2020	0.06939
NGULTRUM/BUTAO	15/12/2020	0.06929
NGULTRUM/BUTAO	14/12/2020	0.0688
NGULTRUM/BUTAO	11/12/2020	0.06873
NGULTRUM/BUTAO	10/12/2020	0.06901
NGULTRUM/BUTAO	09/12/2020	0.06946
NGULTRUM/BUTAO	08/12/2020	0.06918
NGULTRUM/BUTAO	07/12/2020	0.06905
NGULTRUM/BUTAO	04/12/2020	0.07016
NGULTRUM/BUTAO	03/12/2020	0.06987
NGULTRUM/BUTAO	02/12/2020	0.07084
NGULTRUM/BUTAO	01/12/2020	0.07167
NGULTRUM/BUTAO	30/11/2020	0.07212
NGULTRUM/BUTAO	27/11/2020	0.07231
NGULTRUM/BUTAO	26/11/2020	0.07202
NGULTRUM/BUTAO	25/11/2020	0.07238
NGULTRUM/BUTAO	24/11/2020	0.07302
NGULTRUM/BUTAO	23/11/2020	0.07274
NGULTRUM/BUTAO	20/11/2020	0.07218
NGULTRUM/BUTAO	19/11/2020	0.07186
NGULTRUM/BUTAO	18/11/2020	0.07135
NGULTRUM/BUTAO	17/11/2020	0.07249
NGULTRUM/BUTAO	16/11/2020	0.0728
NGULTRUM/BUTAO	13/11/2020	0.07354
NGULTRUM/BUTAO	12/11/2020	0.07252
NGULTRUM/BUTAO	11/11/2020	0.07265
NGULTRUM/BUTAO	10/11/2020	0.07234
NGULTRUM/BUTAO	09/11/2020	0.07126
NGULTRUM/BUTAO	06/11/2020	0.07463
NGULTRUM/BUTAO	05/11/2020	0.0751
NGULTRUM/BUTAO	04/11/2020	0.07627
NGULTRUM/BUTAO	03/11/2020	0.0765
NGULTRUM/BUTAO	30/10/2020	0.07743
NGULTRUM/BUTAO	29/10/2020	0.07762
NGULTRUM/BUTAO	28/10/2020	0.07758
NGULTRUM/BUTAO	27/10/2020	0.07668
NGULTRUM/BUTAO	26/10/2020	0.07612
NGULTRUM/BUTAO	23/10/2020	0.07623
NGULTRUM/BUTAO	22/10/2020	0.07575
NGULTRUM/BUTAO	21/10/2020	0.07594
NGULTRUM/BUTAO	20/10/2020	0.07599
NGULTRUM/BUTAO	19/10/2020	0.07645
NGULTRUM/BUTAO	16/10/2020	0.07669
NGULTRUM/BUTAO	15/10/2020	0.07648
NGULTRUM/BUTAO	14/10/2020	0.07599
NGULTRUM/BUTAO	13/10/2020	0.07621
NGULTRUM/BUTAO	09/10/2020	0.07578
NGULTRUM/BUTAO	08/10/2020	0.07676
NGULTRUM/BUTAO	07/10/2020	0.07647
NGULTRUM/BUTAO	06/10/2020	0.07519
NGULTRUM/BUTAO	05/10/2020	0.07686
NGULTRUM/BUTAO	02/10/2020	0.07699
NGULTRUM/BUTAO	01/10/2020	0.07717
NGULTRUM/BUTAO	30/09/2020	0.07652
NGULTRUM/BUTAO	29/09/2020	0.07664
NGULTRUM/BUTAO	28/09/2020	0.07587
NGULTRUM/BUTAO	25/09/2020	0.07552
NGULTRUM/BUTAO	24/09/2020	0.0754
NGULTRUM/BUTAO	23/09/2020	0.07524
NGULTRUM/BUTAO	22/09/2020	0.074
NGULTRUM/BUTAO	21/09/2020	0.07405
NGULTRUM/BUTAO	20/09/2020	0.07205
NGULTRUM/BUTAO	19/09/2020	0.07205
NGULTRUM/BUTAO	18/09/2020	0.07205
NGULTRUM/BUTAO	17/09/2020	0.07144
NGULTRUM/BUTAO	16/09/2020	0.07164
NGULTRUM/BUTAO	15/09/2020	0.07211
NGULTRUM/BUTAO	14/09/2020	0.07188
NGULTRUM/BUTAO	13/09/2020	0.07188
NGULTRUM/BUTAO	12/09/2020	0.07188
NGULTRUM/BUTAO	11/09/2020	0.07209
NGULTRUM/BUTAO	10/09/2020	0.07204
NGULTRUM/BUTAO	09/09/2020	0.07273
NGULTRUM/BUTAO	05/09/2020	0.07227
NGULTRUM/BUTAO	04/09/2020	0.07221
NGULTRUM/BUTAO	03/09/2020	0.07347
NGULTRUM/BUTAO	02/09/2020	0.07364
NGULTRUM/BUTAO	01/09/2020	0.07469
NGULTRUM/BUTAO	29/08/2020	0.07462
NGULTRUM/BUTAO	28/08/2020	0.0757
NGULTRUM/BUTAO	27/08/2020	0.07502
NGULTRUM/BUTAO	26/08/2020	0.07543
NGULTRUM/BUTAO	25/08/2020	0.07549
NGULTRUM/BUTAO	22/08/2020	0.07486
NGULTRUM/BUTAO	21/08/2020	0.07524
NGULTRUM/BUTAO	20/08/2020	0.07338
NGULTRUM/BUTAO	19/08/2020	0.07321
NGULTRUM/BUTAO	18/08/2020	0.07283
NGULTRUM/BUTAO	15/08/2020	0.07189
NGULTRUM/BUTAO	14/08/2020	0.07191
NGULTRUM/BUTAO	13/08/2020	0.07295
NGULTRUM/BUTAO	12/08/2020	0.07272
NGULTRUM/BUTAO	11/08/2020	0.07196
NGULTRUM/BUTAO	08/08/2020	0.07234
NGULTRUM/BUTAO	07/08/2020	0.07133
NGULTRUM/BUTAO	06/08/2020	0.07052
NGULTRUM/BUTAO	05/08/2020	0.07102
NGULTRUM/BUTAO	04/08/2020	0.07056
NGULTRUM/BUTAO	01/08/2020	0.06957
NGULTRUM/BUTAO	31/07/2020	0.06925
NGULTRUM/BUTAO	30/07/2020	0.06876
NGULTRUM/BUTAO	29/07/2020	0.06919
NGULTRUM/BUTAO	28/07/2020	0.06944
NGULTRUM/BUTAO	25/07/2020	0.06972
NGULTRUM/BUTAO	24/07/2020	0.06908
NGULTRUM/BUTAO	23/07/2020	0.06854
NGULTRUM/BUTAO	22/07/2020	0.07009
NGULTRUM/BUTAO	21/07/2020	0.07176
NGULTRUM/BUTAO	18/07/2020	0.07139
NGULTRUM/BUTAO	17/07/2020	0.07124
NGULTRUM/BUTAO	16/07/2020	0.0712
NGULTRUM/BUTAO	15/07/2020	0.07203
NGULTRUM/BUTAO	14/07/2020	0.07115
NGULTRUM/BUTAO	11/07/2020	0.07106
NGULTRUM/BUTAO	10/07/2020	0.07067
NGULTRUM/BUTAO	09/07/2020	0.07131
NGULTRUM/BUTAO	08/07/2020	0.07123
NGULTRUM/BUTAO	07/07/2020	0.07117
NGULTRUM/BUTAO	04/07/2020	0.0715
NGULTRUM/BUTAO	03/07/2020	0.07098
NGULTRUM/BUTAO	02/07/2020	0.07101
NGULTRUM/BUTAO	01/07/2020	0.07248
NGULTRUM/BUTAO	30/06/2020	0.07209
NGULTRUM/BUTAO	27/06/2020	0.07227
NGULTRUM/BUTAO	26/06/2020	0.07047
NGULTRUM/BUTAO	25/06/2020	0.06938
NGULTRUM/BUTAO	24/06/2020	0.06842
NGULTRUM/BUTAO	23/06/2020	0.06872
NGULTRUM/BUTAO	20/06/2020	0.07021
NGULTRUM/BUTAO	19/06/2020	0.07024
NGULTRUM/BUTAO	18/06/2020	0.06896
NGULTRUM/BUTAO	17/06/2020	0.06739
NGULTRUM/BUTAO	16/06/2020	0.06824
NGULTRUM/BUTAO	13/06/2020	0.06645
NGULTRUM/BUTAO	11/06/2020	0.06474
NGULTRUM/BUTAO	10/06/2020	0.06492
NGULTRUM/BUTAO	09/06/2020	0.06533
NGULTRUM/BUTAO	06/06/2020	0.06579
NGULTRUM/BUTAO	05/06/2020	0.06758
NGULTRUM/BUTAO	04/06/2020	0.06692
NGULTRUM/BUTAO	03/06/2020	0.07002
NGULTRUM/BUTAO	02/06/2020	0.07105
NGULTRUM/BUTAO	30/05/2020	0.07181
NGULTRUM/BUTAO	29/05/2020	0.07049
NGULTRUM/BUTAO	28/05/2020	0.07005
NGULTRUM/BUTAO	27/05/2020	0.071
NGULTRUM/BUTAO	26/05/2020	0.07219
NGULTRUM/BUTAO	23/05/2020	0.07355
NGULTRUM/BUTAO	22/05/2020	0.07421
NGULTRUM/BUTAO	21/05/2020	0.07534
NGULTRUM/BUTAO	20/05/2020	0.07564
NGULTRUM/BUTAO	19/05/2020	0.07554
NGULTRUM/BUTAO	16/05/2020	0.07677
NGULTRUM/BUTAO	15/05/2020	0.07855
NGULTRUM/BUTAO	14/05/2020	0.0784
NGULTRUM/BUTAO	13/05/2020	0.07672
NGULTRUM/BUTAO	12/05/2020	0.07651
NGULTRUM/BUTAO	09/05/2020	0.07628
NGULTRUM/BUTAO	08/05/2020	0.07697
NGULTRUM/BUTAO	07/05/2020	0.07472
NGULTRUM/BUTAO	06/05/2020	0.07311
NGULTRUM/BUTAO	05/05/2020	0.07381
NGULTRUM/BUTAO	01/05/2020	0.07232
NGULTRUM/BUTAO	30/04/2020	0.07176
NGULTRUM/BUTAO	29/04/2020	0.0734
NGULTRUM/BUTAO	28/04/2020	0.074
NGULTRUM/BUTAO	25/04/2020	0.07407
NGULTRUM/BUTAO	24/04/2020	0.07154
NGULTRUM/BUTAO	23/04/2020	0.07045
NGULTRUM/BUTAO	21/04/2020	0.06903
NGULTRUM/BUTAO	18/04/2020	0.06879
NGULTRUM/BUTAO	17/04/2020	0.06812
NGULTRUM/BUTAO	16/04/2020	0.06876
NGULTRUM/BUTAO	15/04/2020	0.06808
NGULTRUM/BUTAO	14/04/2020	0.06797
NGULTRUM/BUTAO	10/04/2020	0.06656
NGULTRUM/BUTAO	09/04/2020	0.0684
NGULTRUM/BUTAO	08/04/2020	0.06909
NGULTRUM/BUTAO	07/04/2020	0.06886
NGULTRUM/BUTAO	04/04/2020	0.06956
NGULTRUM/BUTAO	03/04/2020	0.06892
NGULTRUM/BUTAO	02/04/2020	0.06958
NGULTRUM/BUTAO	01/04/2020	0.06872
NGULTRUM/BUTAO	31/03/2020	0.06825
NGULTRUM/BUTAO	28/03/2020	0.06828
NGULTRUM/BUTAO	27/03/2020	0.06656
NGULTRUM/BUTAO	26/03/2020	0.0664
NGULTRUM/BUTAO	25/03/2020	0.06677
NGULTRUM/BUTAO	24/03/2020	0.06668
NGULTRUM/BUTAO	21/03/2020	0.06684
NGULTRUM/BUTAO	20/03/2020	0.06861
NGULTRUM/BUTAO	19/03/2020	0.06886
NGULTRUM/BUTAO	18/03/2020	0.06802
NGULTRUM/BUTAO	17/03/2020	0.06661
NGULTRUM/BUTAO	14/03/2020	0.06408
NGULTRUM/BUTAO	13/03/2020	0.0658
NGULTRUM/BUTAO	12/03/2020	0.06347
NGULTRUM/BUTAO	11/03/2020	0.06297
NGULTRUM/BUTAO	10/03/2020	0.06396
NGULTRUM/BUTAO	07/03/2020	0.06299
NGULTRUM/BUTAO	06/03/2020	0.06303
NGULTRUM/BUTAO	05/03/2020	0.06181
NGULTRUM/BUTAO	04/03/2020	0.06124
NGULTRUM/BUTAO	03/03/2020	0.0618
NGULTRUM/BUTAO	29/02/2020	0.06233
NGULTRUM/BUTAO	28/02/2020	0.06256
NGULTRUM/BUTAO	27/02/2020	0.06191
NGULTRUM/BUTAO	22/02/2020	0.06117
NGULTRUM/BUTAO	21/02/2020	0.06122
NGULTRUM/BUTAO	20/02/2020	0.06115
NGULTRUM/BUTAO	19/02/2020	0.06075
NGULTRUM/BUTAO	18/02/2020	0.06053
NGULTRUM/BUTAO	15/02/2020	0.06049
NGULTRUM/BUTAO	14/02/2020	0.06083
NGULTRUM/BUTAO	13/02/2020	0.06079
NGULTRUM/BUTAO	12/02/2020	0.06056
NGULTRUM/BUTAO	11/02/2020	0.06059
NGULTRUM/BUTAO	08/02/2020	0.06033
NGULTRUM/BUTAO	07/02/2020	0.05969
NGULTRUM/BUTAO	06/02/2020	0.05963
NGULTRUM/BUTAO	05/02/2020	0.0595
NGULTRUM/BUTAO	04/02/2020	0.05952
NGULTRUM/BUTAO	01/02/2020	0.05984
NGULTRUM/BUTAO	31/01/2020	0.05949
NGULTRUM/BUTAO	30/01/2020	0.05896
NGULTRUM/BUTAO	29/01/2020	0.05897
NGULTRUM/BUTAO	28/01/2020	0.05907
NGULTRUM/BUTAO	25/01/2020	0.05859
NGULTRUM/BUTAO	24/01/2020	0.05848
NGULTRUM/BUTAO	23/01/2020	0.05884
NGULTRUM/BUTAO	22/01/2020	0.059
NGULTRUM/BUTAO	21/01/2020	0.05884
NGULTRUM/BUTAO	18/01/2020	0.05885
NGULTRUM/BUTAO	17/01/2020	0.05884
NGULTRUM/BUTAO	16/01/2020	0.05877
NGULTRUM/BUTAO	15/01/2020	0.05848
NGULTRUM/BUTAO	14/01/2020	0.05831
NGULTRUM/BUTAO	11/01/2020	0.05747
NGULTRUM/BUTAO	10/01/2020	0.05722
NGULTRUM/BUTAO	09/01/2020	0.05672
NGULTRUM/BUTAO	08/01/2020	0.05687
NGULTRUM/BUTAO	07/01/2020	0.05638
NGULTRUM/BUTAO	04/01/2020	0.05645
NGULTRUM/BUTAO	03/01/2020	0.05636
NGULTRUM/BUTAO	01/01/2020	0.05647
NGULTRUM/BUTAO	27/12/2019	0.05693
NGULTRUM/BUTAO	25/12/2019	0.05728
NGULTRUM/BUTAO	21/12/2019	0.05733
NGULTRUM/BUTAO	20/12/2019	0.05721
NGULTRUM/BUTAO	19/12/2019	0.05715
NGULTRUM/BUTAO	18/12/2019	0.05733
NGULTRUM/BUTAO	17/12/2019	0.05746
NGULTRUM/BUTAO	14/12/2019	0.05783
NGULTRUM/BUTAO	13/12/2019	0.05802
NGULTRUM/BUTAO	12/12/2019	0.0581
NGULTRUM/BUTAO	11/12/2019	0.05843
NGULTRUM/BUTAO	10/12/2019	0.05842
NGULTRUM/BUTAO	07/12/2019	0.05868
NGULTRUM/BUTAO	06/12/2019	0.05911
NGULTRUM/BUTAO	05/12/2019	0.05862
NGULTRUM/BUTAO	04/12/2019	0.0586
NGULTRUM/BUTAO	03/12/2019	0.05897
NGULTRUM/BUTAO	30/11/2019	0.05888
NGULTRUM/BUTAO	29/11/2019	0.05932
NGULTRUM/BUTAO	28/11/2019	0.0597
NGULTRUM/BUTAO	27/11/2019	0.05953
NGULTRUM/BUTAO	26/11/2019	0.05868
NGULTRUM/BUTAO	23/11/2019	0.05834
NGULTRUM/BUTAO	22/11/2019	0.05855
NGULTRUM/BUTAO	21/11/2019	0.05854
NGULTRUM/BUTAO	19/11/2019	0.05824
NGULTRUM/BUTAO	15/11/2019	0.05814
NGULTRUM/BUTAO	14/11/2019	0.05795
NGULTRUM/BUTAO	13/11/2019	0.05833
NGULTRUM/BUTAO	12/11/2019	0.05816
NGULTRUM/BUTAO	09/11/2019	0.05803
NGULTRUM/BUTAO	08/11/2019	0.05767
NGULTRUM/BUTAO	07/11/2019	0.05684
NGULTRUM/BUTAO	06/11/2019	0.05666
NGULTRUM/BUTAO	05/11/2019	0.05642
NGULTRUM/BUTAO	02/11/2019	0.05619
NGULTRUM/BUTAO	01/11/2019	0.05646
NGULTRUM/BUTAO	31/10/2019	0.05669
NGULTRUM/BUTAO	30/10/2019	0.0564
NGULTRUM/BUTAO	29/10/2019	0.05626
NGULTRUM/BUTAO	26/10/2019	0.05662
NGULTRUM/BUTAO	25/10/2019	0.05645
NGULTRUM/BUTAO	24/10/2019	0.05744
NGULTRUM/BUTAO	23/10/2019	0.0576
NGULTRUM/BUTAO	22/10/2019	0.05831
NGULTRUM/BUTAO	19/10/2019	0.05816
NGULTRUM/BUTAO	18/10/2019	0.05826
NGULTRUM/BUTAO	17/10/2019	0.0584
NGULTRUM/BUTAO	16/10/2019	0.05799
NGULTRUM/BUTAO	15/10/2019	0.05794
NGULTRUM/BUTAO	12/10/2019	0.05782
NGULTRUM/BUTAO	11/10/2019	0.05791
NGULTRUM/BUTAO	10/10/2019	0.05763
NGULTRUM/BUTAO	09/10/2019	0.05741
NGULTRUM/BUTAO	08/10/2019	0.05729
NGULTRUM/BUTAO	05/10/2019	0.05729
NGULTRUM/BUTAO	04/10/2019	0.05786
NGULTRUM/BUTAO	03/10/2019	0.05844
NGULTRUM/BUTAO	02/10/2019	0.05873
NGULTRUM/BUTAO	01/10/2019	0.05877
NGULTRUM/BUTAO	28/09/2019	0.05894
NGULTRUM/BUTAO	27/09/2019	0.05851
NGULTRUM/BUTAO	26/09/2019	0.05888
NGULTRUM/BUTAO	25/09/2019	0.05875
NGULTRUM/BUTAO	24/09/2019	0.05885
NGULTRUM/BUTAO	21/09/2019	0.05876
NGULTRUM/BUTAO	20/09/2019	0.05805
NGULTRUM/BUTAO	19/09/2019	0.05752
NGULTRUM/BUTAO	18/09/2019	0.05712
NGULTRUM/BUTAO	17/09/2019	0.05709
NGULTRUM/BUTAO	14/09/2019	0.05727
NGULTRUM/BUTAO	13/09/2019	0.05693
NGULTRUM/BUTAO	12/09/2019	0.0567
NGULTRUM/BUTAO	11/09/2019	0.05718
NGULTRUM/BUTAO	10/09/2019	0.05685
NGULTRUM/BUTAO	07/09/2019	0.05668
NGULTRUM/BUTAO	06/09/2019	0.05687
NGULTRUM/BUTAO	05/09/2019	0.05722
NGULTRUM/BUTAO	04/09/2019	0.05755
NGULTRUM/BUTAO	03/09/2019	0.0578
NGULTRUM/BUTAO	31/08/2019	0.05796
NGULTRUM/BUTAO	30/08/2019	0.0581
NGULTRUM/BUTAO	29/08/2019	0.05792
NGULTRUM/BUTAO	28/08/2019	0.05814
NGULTRUM/BUTAO	27/08/2019	0.05744
NGULTRUM/BUTAO	24/08/2019	0.05701
NGULTRUM/BUTAO	23/08/2019	0.05632
NGULTRUM/BUTAO	22/08/2019	0.05626
NGULTRUM/BUTAO	21/08/2019	0.05638
NGULTRUM/BUTAO	20/08/2019	0.05639
NGULTRUM/BUTAO	17/08/2019	0.05613
NGULTRUM/BUTAO	16/08/2019	0.05636
NGULTRUM/BUTAO	15/08/2019	0.05623
NGULTRUM/BUTAO	14/08/2019	0.05566
NGULTRUM/BUTAO	13/08/2019	0.05606
NGULTRUM/BUTAO	10/08/2019	0.05561
NGULTRUM/BUTAO	09/08/2019	0.05574
NGULTRUM/BUTAO	08/08/2019	0.05628
NGULTRUM/BUTAO	07/08/2019	0.05598
NGULTRUM/BUTAO	06/08/2019	0.05571
NGULTRUM/BUTAO	03/08/2019	0.05565
NGULTRUM/BUTAO	02/08/2019	0.05543
NGULTRUM/BUTAO	01/08/2019	0.05473
NGULTRUM/BUTAO	31/07/2019	0.05505
NGULTRUM/BUTAO	30/07/2019	0.05516
NGULTRUM/BUTAO	27/07/2019	0.0548
NGULTRUM/BUTAO	26/07/2019	0.05482
NGULTRUM/BUTAO	25/07/2019	0.05453
NGULTRUM/BUTAO	24/07/2019	0.05459
NGULTRUM/BUTAO	23/07/2019	0.05428
NGULTRUM/BUTAO	20/07/2019	0.05437
NGULTRUM/BUTAO	19/07/2019	0.05437
NGULTRUM/BUTAO	18/07/2019	0.05468
NGULTRUM/BUTAO	17/07/2019	0.05476
NGULTRUM/BUTAO	16/07/2019	0.05465
NGULTRUM/BUTAO	13/07/2019	0.05453
NGULTRUM/BUTAO	12/07/2019	0.05484
NGULTRUM/BUTAO	11/07/2019	0.055
NGULTRUM/BUTAO	10/07/2019	0.05524
NGULTRUM/BUTAO	06/07/2019	0.05584
NGULTRUM/BUTAO	05/07/2019	0.05538
NGULTRUM/BUTAO	04/07/2019	0.05585
NGULTRUM/BUTAO	03/07/2019	0.05595
NGULTRUM/BUTAO	02/07/2019	0.0554
NGULTRUM/BUTAO	29/06/2019	0.05553
NGULTRUM/BUTAO	28/06/2019	0.05594
NGULTRUM/BUTAO	27/06/2019	0.05559
NGULTRUM/BUTAO	26/06/2019	0.05524
NGULTRUM/BUTAO	25/06/2019	0.05511
NGULTRUM/BUTAO	22/06/2019	0.05499
NGULTRUM/BUTAO	20/06/2019	0.05557
NGULTRUM/BUTAO	19/06/2019	0.05541
NGULTRUM/BUTAO	18/06/2019	0.05563
NGULTRUM/BUTAO	15/06/2019	0.05561
NGULTRUM/BUTAO	14/06/2019	0.05529
NGULTRUM/BUTAO	13/06/2019	0.05544
NGULTRUM/BUTAO	12/06/2019	0.05568
NGULTRUM/BUTAO	11/06/2019	0.05569
NGULTRUM/BUTAO	08/06/2019	0.05553
NGULTRUM/BUTAO	07/06/2019	0.05592
NGULTRUM/BUTAO	06/06/2019	0.05573
NGULTRUM/BUTAO	05/06/2019	0.05589
NGULTRUM/BUTAO	04/06/2019	0.05631
NGULTRUM/BUTAO	01/06/2019	0.05654
NGULTRUM/BUTAO	31/05/2019	0.05687
NGULTRUM/BUTAO	30/05/2019	0.05723
NGULTRUM/BUTAO	29/05/2019	0.0578
NGULTRUM/BUTAO	28/05/2019	0.05786
NGULTRUM/BUTAO	25/05/2019	0.058
NGULTRUM/BUTAO	24/05/2019	0.05787
NGULTRUM/BUTAO	23/05/2019	0.05775
NGULTRUM/BUTAO	22/05/2019	0.05853
NGULTRUM/BUTAO	21/05/2019	0.05889
NGULTRUM/BUTAO	18/05/2019	0.05818
NGULTRUM/BUTAO	17/05/2019	0.05732
NGULTRUM/BUTAO	16/05/2019	0.05693
NGULTRUM/BUTAO	15/05/2019	0.05649
NGULTRUM/BUTAO	14/05/2019	0.05657
NGULTRUM/BUTAO	11/05/2019	0.05662
NGULTRUM/BUTAO	10/05/2019	0.05672
NGULTRUM/BUTAO	09/05/2019	0.05644
NGULTRUM/BUTAO	08/05/2019	0.05744
NGULTRUM/BUTAO	07/05/2019	0.05709
NGULTRUM/BUTAO	04/05/2019	0.0569
NGULTRUM/BUTAO	03/05/2019	0.05719
NGULTRUM/BUTAO	02/05/2019	0.05672
NGULTRUM/BUTAO	01/05/2019	0.05672
NGULTRUM/BUTAO	30/04/2019	0.05639
NGULTRUM/BUTAO	29/04/2019	0.05621
NGULTRUM/BUTAO	27/04/2019	0.05621
NGULTRUM/BUTAO	26/04/2019	0.05654
NGULTRUM/BUTAO	25/04/2019	0.05672
NGULTRUM/BUTAO	24/04/2019	0.05664
NGULTRUM/BUTAO	23/04/2019	0.05631
NGULTRUM/BUTAO	19/04/2019	0.05675
NGULTRUM/BUTAO	18/04/2019	0.05652
NGULTRUM/BUTAO	17/04/2019	0.05591
NGULTRUM/BUTAO	16/04/2019	0.05579
NGULTRUM/BUTAO	15/04/2019	0.05593
NGULTRUM/BUTAO	13/04/2019	0.05593
NGULTRUM/BUTAO	12/04/2019	0.05572
NGULTRUM/BUTAO	11/04/2019	0.05548
NGULTRUM/BUTAO	10/04/2019	0.05566
NGULTRUM/BUTAO	09/04/2019	0.0558
NGULTRUM/BUTAO	08/04/2019	0.05598
NGULTRUM/BUTAO	05/04/2019	0.05618
NGULTRUM/BUTAO	04/04/2019	0.05625
NGULTRUM/BUTAO	03/04/2019	0.05582
NGULTRUM/BUTAO	02/04/2019	0.05636
NGULTRUM/BUTAO	01/04/2019	0.05724
NGULTRUM/BUTAO	29/03/2019	0.05719
NGULTRUM/BUTAO	28/03/2019	0.05613
NGULTRUM/BUTAO	27/03/2019	0.05625
NGULTRUM/BUTAO	26/03/2019	0.05629
NGULTRUM/BUTAO	25/03/2019	0.05538
NGULTRUM/BUTAO	22/03/2019	0.05506
NGULTRUM/BUTAO	21/03/2019	0.05478
NGULTRUM/BUTAO	20/03/2019	0.05561
NGULTRUM/BUTAO	19/03/2019	0.0555
NGULTRUM/BUTAO	18/03/2019	0.05527
NGULTRUM/BUTAO	15/03/2019	0.05503
NGULTRUM/BUTAO	14/03/2019	0.0547
NGULTRUM/BUTAO	13/03/2019	0.05504
NGULTRUM/BUTAO	12/03/2019	0.05514
NGULTRUM/BUTAO	11/03/2019	0.05498
NGULTRUM/BUTAO	08/03/2019	0.05451
NGULTRUM/BUTAO	07/03/2019	0.05341
NGULTRUM/BUTAO	06/03/2019	0.05284
NGULTRUM/BUTAO	01/03/2019	0.05249
NGULTRUM/BUTAO	28/02/2019	0.05296
NGULTRUM/BUTAO	27/02/2019	0.05253
NGULTRUM/BUTAO	26/02/2019	0.05267
NGULTRUM/BUTAO	25/02/2019	0.05283
NGULTRUM/BUTAO	22/02/2019	0.05218
NGULTRUM/BUTAO	21/02/2019	0.05206
NGULTRUM/BUTAO	20/02/2019	0.0523
NGULTRUM/BUTAO	19/02/2019	0.05216
NGULTRUM/BUTAO	18/02/2019	0.05311
NGULTRUM/BUTAO	15/02/2019	0.05265
NGULTRUM/BUTAO	14/02/2019	0.05276
NGULTRUM/BUTAO	13/02/2019	0.05259
NGULTRUM/BUTAO	12/02/2019	0.0522
NGULTRUM/BUTAO	11/02/2019	0.05211
NGULTRUM/BUTAO	08/02/2019	0.05179
NGULTRUM/BUTAO	07/02/2019	0.05138
NGULTRUM/BUTAO	06/02/2019	0.05124
NGULTRUM/BUTAO	05/02/2019	0.05155
NGULTRUM/BUTAO	04/02/2019	0.05143
NGULTRUM/BUTAO	01/02/2019	0.05229
NGULTRUM/BUTAO	31/01/2019	0.05256
NGULTRUM/BUTAO	30/01/2019	0.05304
NGULTRUM/BUTAO	29/01/2019	0.05293
NGULTRUM/BUTAO	28/01/2019	0.05326
NGULTRUM/BUTAO	25/01/2019	0.05333
NGULTRUM/BUTAO	24/01/2019	0.05271
NGULTRUM/BUTAO	23/01/2019	0.0529
NGULTRUM/BUTAO	22/01/2019	0.05271
NGULTRUM/BUTAO	21/01/2019	0.05297
NGULTRUM/BUTAO	18/01/2019	0.05227
NGULTRUM/BUTAO	17/01/2019	0.05218
NGULTRUM/BUTAO	16/01/2019	0.05253
NGULTRUM/BUTAO	15/01/2019	0.05269
NGULTRUM/BUTAO	14/01/2019	0.05237
NGULTRUM/BUTAO	11/01/2019	0.05241
NGULTRUM/BUTAO	10/01/2019	0.05301
NGULTRUM/BUTAO	09/01/2019	0.05319
NGULTRUM/BUTAO	08/01/2019	0.05397
NGULTRUM/BUTAO	07/01/2019	0.05371
NGULTRUM/BUTAO	04/01/2019	0.055
NGULTRUM/BUTAO	03/01/2019	0.05552
NGULTRUM/BUTAO	02/01/2019	0.05542
NGULTRUM/BUTAO	31/12/2018	0.05591
NGULTRUM/BUTAO	28/12/2018	0.05604
NGULTRUM/BUTAO	27/12/2018	0.0554
NGULTRUM/BUTAO	26/12/2018	0.05511
NGULTRUM/BUTAO	24/12/2018	0.05516
NGULTRUM/BUTAO	21/12/2018	0.05527
NGULTRUM/BUTAO	20/12/2018	0.05535
NGULTRUM/BUTAO	19/12/2018	0.05473
NGULTRUM/BUTAO	18/12/2018	0.05443
NGULTRUM/BUTAO	17/12/2018	0.05417
NGULTRUM/BUTAO	14/12/2018	0.0537
NGULTRUM/BUTAO	13/12/2018	0.05428
NGULTRUM/BUTAO	12/12/2018	0.05483
NGULTRUM/BUTAO	11/12/2018	0.05503
NGULTRUM/BUTAO	10/12/2018	0.05526
NGULTRUM/BUTAO	07/12/2018	0.05473
NGULTRUM/BUTAO	06/12/2018	0.05435
NGULTRUM/BUTAO	05/12/2018	0.05434
NGULTRUM/BUTAO	04/12/2018	0.05553
NGULTRUM/BUTAO	03/12/2018	0.05522
NGULTRUM/BUTAO	30/11/2018	0.05471
NGULTRUM/BUTAO	29/11/2018	0.05499
NGULTRUM/BUTAO	28/11/2018	0.05454
NGULTRUM/BUTAO	27/11/2018	0.0539
NGULTRUM/BUTAO	26/11/2018	0.0539
NGULTRUM/BUTAO	23/11/2018	0.05312
NGULTRUM/BUTAO	22/11/2018	0.05261
NGULTRUM/BUTAO	21/11/2018	0.05241
NGULTRUM/BUTAO	19/11/2018	0.0525
NGULTRUM/BUTAO	16/11/2018	0.05206
NGULTRUM/BUTAO	14/11/2018	0.05142
NGULTRUM/BUTAO	13/11/2018	0.05179
NGULTRUM/BUTAO	12/11/2018	0.05127
NGULTRUM/BUTAO	09/11/2018	0.05155
NGULTRUM/BUTAO	08/11/2018	0.05141
NGULTRUM/BUTAO	07/11/2018	0.05072
NGULTRUM/BUTAO	06/11/2018	0.05039
NGULTRUM/BUTAO	05/11/2018	0.05032
NGULTRUM/BUTAO	01/11/2018	0.0503
NGULTRUM/BUTAO	31/10/2018	0.04957
NGULTRUM/BUTAO	30/10/2018	0.05008
NGULTRUM/BUTAO	29/10/2018	0.05066
NGULTRUM/BUTAO	26/10/2018	0.05072
NGULTRUM/BUTAO	25/10/2018	0.05046
NGULTRUM/BUTAO	24/10/2018	0.05022
NGULTRUM/BUTAO	23/10/2018	0.05057
NGULTRUM/BUTAO	22/10/2018	0.05027
NGULTRUM/BUTAO	19/10/2018	0.05033
NGULTRUM/BUTAO	18/10/2018	0.0503
NGULTRUM/BUTAO	17/10/2018	0.05063
NGULTRUM/BUTAO	16/10/2018	0.05055
NGULTRUM/BUTAO	15/10/2018	0.05045
NGULTRUM/BUTAO	11/10/2018	0.05028
NGULTRUM/BUTAO	10/10/2018	0.05075
NGULTRUM/BUTAO	09/10/2018	0.05247
NGULTRUM/BUTAO	08/10/2018	0.05308
NGULTRUM/BUTAO	05/10/2018	0.05256
NGULTRUM/BUTAO	04/10/2018	0.05419
NGULTRUM/BUTAO	03/10/2018	0.05554
NGULTRUM/BUTAO	02/10/2018	0.05529
NGULTRUM/BUTAO	01/10/2018	0.05528
NGULTRUM/BUTAO	28/09/2018	0.05594
NGULTRUM/BUTAO	27/09/2018	0.05686
NGULTRUM/BUTAO	26/09/2018	0.0559
NGULTRUM/BUTAO	25/09/2018	0.05647
NGULTRUM/BUTAO	24/09/2018	0.0567
NGULTRUM/BUTAO	21/09/2018	0.05719
NGULTRUM/BUTAO	20/09/2018	0.05676
NGULTRUM/BUTAO	19/09/2018	0.05757
NGULTRUM/BUTAO	18/09/2018	0.0581
NGULTRUM/BUTAO	17/09/2018	0.05776
NGULTRUM/BUTAO	14/09/2018	0.05684
NGULTRUM/BUTAO	13/09/2018	0.05735
NGULTRUM/BUTAO	12/09/2018	0.05667
NGULTRUM/BUTAO	11/09/2018	0.05797
NGULTRUM/BUTAO	10/09/2018	0.05816
NGULTRUM/BUTAO	06/09/2018	0.05822
NGULTRUM/BUTAO	05/09/2018	0.05821
NGULTRUM/BUTAO	04/09/2018	0.05831
NGULTRUM/BUTAO	03/09/2018	0.05932
NGULTRUM/BUTAO	31/08/2018	0.05865
NGULTRUM/BUTAO	30/08/2018	0.05875
NGULTRUM/BUTAO	29/08/2018	0.05801
NGULTRUM/BUTAO	28/08/2018	0.0585
NGULTRUM/BUTAO	27/08/2018	0.05816
NGULTRUM/BUTAO	24/08/2018	0.0583
NGULTRUM/BUTAO	23/08/2018	0.05717
NGULTRUM/BUTAO	22/08/2018	0.05653
NGULTRUM/BUTAO	21/08/2018	0.0562
NGULTRUM/BUTAO	20/08/2018	0.05538
NGULTRUM/BUTAO	17/08/2018	0.05606
NGULTRUM/BUTAO	16/08/2018	0.0556
NGULTRUM/BUTAO	15/08/2018	0.05663
NGULTRUM/BUTAO	14/08/2018	0.05595
NGULTRUM/BUTAO	13/08/2018	0.05543
NGULTRUM/BUTAO	10/08/2018	0.05468
NGULTRUM/BUTAO	09/08/2018	0.0541
NGULTRUM/BUTAO	08/08/2018	0.05408
NGULTRUM/BUTAO	07/08/2018	0.05428
NGULTRUM/BUTAO	06/08/2018	0.05502
NGULTRUM/BUTAO	03/08/2018	0.05479
NGULTRUM/BUTAO	02/08/2018	0.05484
NGULTRUM/BUTAO	01/08/2018	0.05416
NGULTRUM/BUTAO	31/07/2018	0.05419
NGULTRUM/BUTAO	30/07/2018	0.05431
NGULTRUM/BUTAO	27/07/2018	0.05402
NGULTRUM/BUTAO	26/07/2018	0.05439
NGULTRUM/BUTAO	25/07/2018	0.05506
NGULTRUM/BUTAO	24/07/2018	0.0549
NGULTRUM/BUTAO	23/07/2018	0.05627
NGULTRUM/BUTAO	20/07/2018	0.05608
NGULTRUM/BUTAO	19/07/2018	0.05649
NGULTRUM/BUTAO	18/07/2018	0.05628
NGULTRUM/BUTAO	17/07/2018	0.05635
NGULTRUM/BUTAO	16/07/2018	0.05608
NGULTRUM/BUTAO	13/07/2018	0.05586
NGULTRUM/BUTAO	12/07/2018	0.05604
NGULTRUM/BUTAO	11/07/2018	0.05638
NGULTRUM/BUTAO	10/07/2018	0.05707
NGULTRUM/BUTAO	09/07/2018	0.05691
NGULTRUM/BUTAO	06/07/2018	0.05685
NGULTRUM/BUTAO	05/07/2018	0.05665
NGULTRUM/BUTAO	04/07/2018	0.05683
NGULTRUM/BUTAO	03/07/2018	0.05633
NGULTRUM/BUTAO	02/07/2018	0.05606
NGULTRUM/BUTAO	29/06/2018	0.05595
NGULTRUM/BUTAO	28/06/2018	0.05527
NGULTRUM/BUTAO	27/06/2018	0.05543
NGULTRUM/BUTAO	26/06/2018	0.05559
NGULTRUM/BUTAO	25/06/2018	0.05579
NGULTRUM/BUTAO	22/06/2018	0.0549
NGULTRUM/BUTAO	21/06/2018	0.05495
NGULTRUM/BUTAO	20/06/2018	0.05523
NGULTRUM/BUTAO	19/06/2018	0.05555
NGULTRUM/BUTAO	18/06/2018	0.05486
NGULTRUM/BUTAO	15/06/2018	0.05498
NGULTRUM/BUTAO	14/06/2018	0.05495
NGULTRUM/BUTAO	13/06/2018	0.05481
NGULTRUM/BUTAO	12/06/2018	0.05609
NGULTRUM/BUTAO	11/06/2018	0.05817
NGULTRUM/BUTAO	08/06/2018	0.05708
NGULTRUM/BUTAO	07/06/2018	0.05628
NGULTRUM/BUTAO	06/06/2018	0.05577
NGULTRUM/BUTAO	05/06/2018	0.05556
NGULTRUM/BUTAO	04/06/2018	0.05541
NGULTRUM/BUTAO	01/06/2018	0.055
NGULTRUM/BUTAO	30/05/2018	0.05436
NGULTRUM/BUTAO	29/05/2018	0.05361
NGULTRUM/BUTAO	28/05/2018	0.05337
NGULTRUM/BUTAO	25/05/2018	0.05341
NGULTRUM/BUTAO	24/05/2018	0.05371
NGULTRUM/BUTAO	23/05/2018	0.05448
NGULTRUM/BUTAO	22/05/2018	0.05515
NGULTRUM/BUTAO	21/05/2018	0.05455
NGULTRUM/BUTAO	18/05/2018	0.05436
NGULTRUM/BUTAO	17/05/2018	0.05403
NGULTRUM/BUTAO	16/05/2018	0.05353
NGULTRUM/BUTAO	15/05/2018	0.05311
NGULTRUM/BUTAO	14/05/2018	0.05285
NGULTRUM/BUTAO	11/05/2018	0.05365
NGULTRUM/BUTAO	10/05/2018	0.05341
NGULTRUM/BUTAO	09/05/2018	0.05309
NGULTRUM/BUTAO	08/05/2018	0.05286
NGULTRUM/BUTAO	07/05/2018	0.0533
NGULTRUM/BUTAO	04/05/2018	0.0532
NGULTRUM/BUTAO	03/05/2018	0.05223
NGULTRUM/BUTAO	02/05/2018	0.05203
NGULTRUM/BUTAO	30/04/2018	0.0524
NGULTRUM/BUTAO	27/04/2018	0.05244
NGULTRUM/BUTAO	26/04/2018	0.05223
NGULTRUM/BUTAO	25/04/2018	0.05184
NGULTRUM/BUTAO	24/04/2018	0.05164
NGULTRUM/BUTAO	23/04/2018	0.05183
NGULTRUM/BUTAO	20/04/2018	0.05161
NGULTRUM/BUTAO	19/04/2018	0.05187
NGULTRUM/BUTAO	18/04/2018	0.05237
NGULTRUM/BUTAO	17/04/2018	0.05236
NGULTRUM/BUTAO	16/04/2018	0.05195
NGULTRUM/BUTAO	13/04/2018	0.0522
NGULTRUM/BUTAO	12/04/2018	0.0526
NGULTRUM/BUTAO	11/04/2018	0.05215
NGULTRUM/BUTAO	10/04/2018	0.05182
NGULTRUM/BUTAO	09/04/2018	0.05116
NGULTRUM/BUTAO	06/04/2018	0.05165
NGULTRUM/BUTAO	05/04/2018	0.05103
NGULTRUM/BUTAO	04/04/2018	0.05085
NGULTRUM/BUTAO	03/04/2018	0.05105
NGULTRUM/BUTAO	02/04/2018	0.05122
NGULTRUM/BUTAO	29/03/2018	0.05128
NGULTRUM/BUTAO	28/03/2018	0.05093
NGULTRUM/BUTAO	27/03/2018	0.05083
NGULTRUM/BUTAO	26/03/2018	0.0508
NGULTRUM/BUTAO	23/03/2018	0.05054
NGULTRUM/BUTAO	22/03/2018	0.05064
NGULTRUM/BUTAO	21/03/2018	0.0505
NGULTRUM/BUTAO	20/03/2018	0.05073
NGULTRUM/BUTAO	19/03/2018	0.05066
NGULTRUM/BUTAO	16/03/2018	0.05028
NGULTRUM/BUTAO	15/03/2018	0.05013
NGULTRUM/BUTAO	14/03/2018	0.05014
NGULTRUM/BUTAO	13/03/2018	0.04987
NGULTRUM/BUTAO	12/03/2018	0.04993
NGULTRUM/BUTAO	09/03/2018	0.04981
NGULTRUM/BUTAO	08/03/2018	0.04965
NGULTRUM/BUTAO	07/03/2018	0.0501
NGULTRUM/BUTAO	06/03/2018	0.05008
NGULTRUM/BUTAO	05/03/2018	0.05007
NGULTRUM/BUTAO	02/03/2018	0.04987
NGULTRUM/BUTAO	01/03/2018	0.04997
NGULTRUM/BUTAO	28/02/2018	0.04993
NGULTRUM/BUTAO	27/02/2018	0.05014
NGULTRUM/BUTAO	26/02/2018	0.05012
NGULTRUM/BUTAO	23/02/2018	0.05027
NGULTRUM/BUTAO	22/02/2018	0.05018
NGULTRUM/BUTAO	21/02/2018	0.05035
NGULTRUM/BUTAO	20/02/2018	0.05044
NGULTRUM/BUTAO	19/02/2018	0.0504
NGULTRUM/BUTAO	16/02/2018	0.05064
NGULTRUM/BUTAO	15/02/2018	0.05102
NGULTRUM/BUTAO	14/02/2018	0.05093
NGULTRUM/BUTAO	09/02/2018	0.05056
NGULTRUM/BUTAO	08/02/2018	0.05081
NGULTRUM/BUTAO	07/02/2018	0.05056
NGULTRUM/BUTAO	06/02/2018	0.0501
NGULTRUM/BUTAO	05/02/2018	0.04958
NGULTRUM/BUTAO	02/02/2018	0.04974
NGULTRUM/BUTAO	01/02/2018	0.04984
NGULTRUM/BUTAO	31/01/2018	0.04984
NGULTRUM/BUTAO	30/01/2018	0.04955
NGULTRUM/BUTAO	29/01/2018	0.04941
NGULTRUM/BUTAO	26/01/2018	0.0502
NGULTRUM/BUTAO	24/01/2018	0.05005
NGULTRUM/BUTAO	23/01/2018	0.05026
NGULTRUM/BUTAO	22/01/2018	0.05036
NGULTRUM/BUTAO	19/01/2018	0.0506
NGULTRUM/BUTAO	18/01/2018	0.05031
NGULTRUM/BUTAO	17/01/2018	0.05035
NGULTRUM/BUTAO	16/01/2018	0.05062
NGULTRUM/BUTAO	15/01/2018	0.05079
NGULTRUM/BUTAO	12/01/2018	0.05106
NGULTRUM/BUTAO	11/01/2018	0.05086
NGULTRUM/BUTAO	10/01/2018	0.05096
NGULTRUM/BUTAO	09/01/2018	0.05112
NGULTRUM/BUTAO	08/01/2018	0.05097
NGULTRUM/BUTAO	05/01/2018	0.05127
NGULTRUM/BUTAO	04/01/2018	0.05102
NGULTRUM/BUTAO	03/01/2018	0.05185
NGULTRUM/BUTAO	02/01/2018	0.05163
NGULTRUM/BUTAO	28/12/2017	0.05182
NGULTRUM/BUTAO	27/12/2017	0.05186
NGULTRUM/BUTAO	26/12/2017	0.05159
NGULTRUM/BUTAO	22/12/2017	0.05125
NGULTRUM/BUTAO	21/12/2017	0.0512
NGULTRUM/BUTAO	20/12/2017	0.05119
NGULTRUM/BUTAO	19/12/2017	0.05158
NGULTRUM/BUTAO	18/12/2017	0.0518
NGULTRUM/BUTAO	15/12/2017	0.05133
NGULTRUM/BUTAO	14/12/2017	0.05149
NGULTRUM/BUTAO	13/12/2017	0.05099
NGULTRUM/BUTAO	12/12/2017	0.05092
NGULTRUM/BUTAO	11/12/2017	0.05095
NGULTRUM/BUTAO	08/12/2017	0.05015
NGULTRUM/BUTAO	07/12/2017	0.05024
NGULTRUM/BUTAO	06/12/2017	0.05051
NGULTRUM/BUTAO	05/12/2017	0.05061
NGULTRUM/BUTAO	04/12/2017	0.05065
NGULTRUM/BUTAO	01/12/2017	0.04996
NGULTRUM/BUTAO	30/11/2017	0.0501
NGULTRUM/BUTAO	29/11/2017	0.04961
NGULTRUM/BUTAO	28/11/2017	0.04974
NGULTRUM/BUTAO	27/11/2017	0.04985
NGULTRUM/BUTAO	24/11/2017	0.05014
NGULTRUM/BUTAO	23/11/2017	0.05009
NGULTRUM/BUTAO	22/11/2017	0.05012
NGULTRUM/BUTAO	21/11/2017	0.05044
NGULTRUM/BUTAO	20/11/2017	0.05023
NGULTRUM/BUTAO	17/11/2017	0.0502
NGULTRUM/BUTAO	16/11/2017	0.05025
NGULTRUM/BUTAO	14/11/2017	0.05012
NGULTRUM/BUTAO	13/11/2017	0.05007
NGULTRUM/BUTAO	10/11/2017	0.05005
NGULTRUM/BUTAO	09/11/2017	0.05034
NGULTRUM/BUTAO	08/11/2017	0.05079
NGULTRUM/BUTAO	07/11/2017	0.05101
NGULTRUM/BUTAO	06/11/2017	0.05068
NGULTRUM/BUTAO	03/11/2017	0.05061
NGULTRUM/BUTAO	01/11/2017	0.05019
NGULTRUM/BUTAO	31/10/2017	0.05043
NGULTRUM/BUTAO	30/10/2017	0.05005
NGULTRUM/BUTAO	27/10/2017	0.04991
NGULTRUM/BUTAO	26/10/2017	0.04991
NGULTRUM/BUTAO	25/10/2017	0.04923
NGULTRUM/BUTAO	24/10/2017	0.04897
NGULTRUM/BUTAO	23/10/2017	0.04882
NGULTRUM/BUTAO	20/10/2017	0.0487
NGULTRUM/BUTAO	19/10/2017	0.04886
NGULTRUM/BUTAO	18/10/2017	0.04884
NGULTRUM/BUTAO	17/10/2017	0.04863
NGULTRUM/BUTAO	16/10/2017	0.04858
NGULTRUM/BUTAO	13/10/2017	0.04854
NGULTRUM/BUTAO	11/10/2017	0.04861
NGULTRUM/BUTAO	10/10/2017	0.04842
NGULTRUM/BUTAO	09/10/2017	0.04813
NGULTRUM/BUTAO	06/10/2017	0.04817
NGULTRUM/BUTAO	05/10/2017	0.0481
NGULTRUM/BUTAO	04/10/2017	0.04845
NGULTRUM/BUTAO	03/10/2017	0.04853
NGULTRUM/BUTAO	02/10/2017	0.04866
NGULTRUM/BUTAO	29/09/2017	0.0486
NGULTRUM/BUTAO	28/09/2017	0.0484
NGULTRUM/BUTAO	27/09/2017	0.04824
NGULTRUM/BUTAO	26/09/2017	0.04828
NGULTRUM/BUTAO	25/09/2017	0.04838
NGULTRUM/BUTAO	22/09/2017	0.04867
NGULTRUM/BUTAO	21/09/2017	0.0487
NGULTRUM/BUTAO	20/09/2017	0.04871
NGULTRUM/BUTAO	19/09/2017	0.04878
NGULTRUM/BUTAO	18/09/2017	0.0489
NGULTRUM/BUTAO	15/09/2017	0.04898
NGULTRUM/BUTAO	14/09/2017	0.04864
NGULTRUM/BUTAO	13/09/2017	0.04826
NGULTRUM/BUTAO	12/09/2017	0.04846
NGULTRUM/BUTAO	11/09/2017	0.04857
NGULTRUM/BUTAO	08/09/2017	0.04866
NGULTRUM/BUTAO	06/09/2017	0.04901
NGULTRUM/BUTAO	05/09/2017	0.04894
NGULTRUM/BUTAO	04/09/2017	0.04925
NGULTRUM/BUTAO	01/09/2017	0.04944
NGULTRUM/BUTAO	31/08/2017	0.04951
NGULTRUM/BUTAO	30/08/2017	0.04939
NGULTRUM/BUTAO	29/08/2017	0.04913
NGULTRUM/BUTAO	28/08/2017	0.04905
NGULTRUM/BUTAO	25/08/2017	0.04924
NGULTRUM/BUTAO	24/08/2017	0.0492
NGULTRUM/BUTAO	23/08/2017	0.04903
NGULTRUM/BUTAO	22/08/2017	0.04935
NGULTRUM/BUTAO	21/08/2017	0.04925
NGULTRUM/BUTAO	18/08/2017	0.04937
NGULTRUM/BUTAO	17/08/2017	0.04987
NGULTRUM/BUTAO	16/08/2017	0.04974
NGULTRUM/BUTAO	15/08/2017	0.04942
NGULTRUM/BUTAO	14/08/2017	0.04922
NGULTRUM/BUTAO	11/08/2017	0.04929
NGULTRUM/BUTAO	10/08/2017	0.04922
NGULTRUM/BUTAO	09/08/2017	0.049
NGULTRUM/BUTAO	08/08/2017	0.04911
NGULTRUM/BUTAO	07/08/2017	0.04898
NGULTRUM/BUTAO	04/08/2017	0.04909
NGULTRUM/BUTAO	03/08/2017	0.04863
NGULTRUM/BUTAO	02/08/2017	0.04878
NGULTRUM/BUTAO	01/08/2017	0.04904
NGULTRUM/BUTAO	31/07/2017	0.04916
NGULTRUM/BUTAO	28/07/2017	0.04919
NGULTRUM/BUTAO	27/07/2017	0.04902
NGULTRUM/BUTAO	26/07/2017	0.0489
NGULTRUM/BUTAO	25/07/2017	0.0486
NGULTRUM/BUTAO	24/07/2017	0.04874
NGULTRUM/BUTAO	21/07/2017	0.04906
NGULTRUM/BUTAO	20/07/2017	0.04923
NGULTRUM/BUTAO	19/07/2017	0.04945
NGULTRUM/BUTAO	18/07/2017	0.0495
NGULTRUM/BUTAO	17/07/2017	0.04983
NGULTRUM/BUTAO	14/07/2017	0.04999
NGULTRUM/BUTAO	13/07/2017	0.05035
NGULTRUM/BUTAO	12/07/2017	0.05059
NGULTRUM/BUTAO	11/07/2017	0.05093
NGULTRUM/BUTAO	10/07/2017	0.05105
NGULTRUM/BUTAO	07/07/2017	0.05124
NGULTRUM/BUTAO	06/07/2017	0.05105
NGULTRUM/BUTAO	05/07/2017	0.05089
NGULTRUM/BUTAO	04/07/2017	0.05123
NGULTRUM/BUTAO	03/07/2017	0.05099
NGULTRUM/BUTAO	30/06/2017	0.05117
NGULTRUM/BUTAO	29/06/2017	0.05141
NGULTRUM/BUTAO	28/06/2017	0.05141
NGULTRUM/BUTAO	27/06/2017	0.05168
NGULTRUM/BUTAO	26/06/2017	0.05165
NGULTRUM/BUTAO	23/06/2017	0.05153
NGULTRUM/BUTAO	22/06/2017	0.05139
NGULTRUM/BUTAO	21/06/2017	0.05119
NGULTRUM/BUTAO	20/06/2017	0.05106
NGULTRUM/BUTAO	19/06/2017	0.05107
NGULTRUM/BUTAO	16/06/2017	0.05162
NGULTRUM/BUTAO	14/06/2017	0.05119
NGULTRUM/BUTAO	13/06/2017	0.05096
NGULTRUM/BUTAO	12/06/2017	0.05115
NGULTRUM/BUTAO	09/06/2017	0.05091
NGULTRUM/BUTAO	08/06/2017	0.05094
NGULTRUM/BUTAO	07/06/2017	0.05099
NGULTRUM/BUTAO	06/06/2017	0.05028
NGULTRUM/BUTAO	05/06/2017	0.05011
NGULTRUM/BUTAO	02/06/2017	0.05029
NGULTRUM/BUTAO	01/06/2017	0.05051
NGULTRUM/BUTAO	31/05/2017	0.05072
NGULTRUM/BUTAO	30/05/2017	0.05061
NGULTRUM/BUTAO	29/05/2017	0.0508
NGULTRUM/BUTAO	26/05/2017	0.05041
NGULTRUM/BUTAO	25/05/2017	0.05033
NGULTRUM/BUTAO	24/05/2017	0.05091
NGULTRUM/BUTAO	23/05/2017	0.05087
NGULTRUM/BUTAO	22/05/2017	0.05214
NGULTRUM/BUTAO	19/05/2017	0.04844
NGULTRUM/BUTAO	18/05/2017	0.04827
NGULTRUM/BUTAO	17/05/2017	0.04841
NGULTRUM/BUTAO	16/05/2017	0.04866
NGULTRUM/BUTAO	15/05/2017	0.04903
NGULTRUM/BUTAO	12/05/2017	0.04897
NGULTRUM/BUTAO	11/05/2017	0.0493
NGULTRUM/BUTAO	10/05/2017	0.04967
NGULTRUM/BUTAO	09/05/2017	0.04935
NGULTRUM/BUTAO	08/05/2017	0.04953
NGULTRUM/BUTAO	05/05/2017	0.04909
NGULTRUM/BUTAO	04/05/2017	0.04941
NGULTRUM/BUTAO	03/05/2017	0.04979
NGULTRUM/BUTAO	02/05/2017	0.04952
NGULTRUM/BUTAO	28/04/2017	0.04968
NGULTRUM/BUTAO	27/04/2017	0.04913
NGULTRUM/BUTAO	26/04/2017	0.0485
NGULTRUM/BUTAO	25/04/2017	0.04872
NGULTRUM/BUTAO	24/04/2017	0.04846
NGULTRUM/BUTAO	20/04/2017	0.0479
NGULTRUM/BUTAO	19/04/2017	0.04811
NGULTRUM/BUTAO	18/04/2017	0.04855
NGULTRUM/BUTAO	17/04/2017	0.04865
NGULTRUM/BUTAO	13/04/2017	0.04872
NGULTRUM/BUTAO	12/04/2017	0.04865
NGULTRUM/BUTAO	11/04/2017	0.0487
NGULTRUM/BUTAO	10/04/2017	0.04829
NGULTRUM/BUTAO	07/04/2017	0.04766
NGULTRUM/BUTAO	06/04/2017	0.04808
NGULTRUM/BUTAO	05/04/2017	0.04793
NGULTRUM/BUTAO	04/04/2017	0.04886
NGULTRUM/BUTAO	03/04/2017	0.04814
NGULTRUM/BUTAO	31/03/2017	0.04811
NGULTRUM/BUTAO	30/03/2017	0.04808
NGULTRUM/BUTAO	29/03/2017	0.04806
NGULTRUM/BUTAO	28/03/2017	0.04782
NGULTRUM/BUTAO	27/03/2017	0.04769
NGULTRUM/BUTAO	24/03/2017	0.04728
NGULTRUM/BUTAO	23/03/2017	0.04713
NGULTRUM/BUTAO	22/03/2017	0.04728
NGULTRUM/BUTAO	21/03/2017	0.04746
NGULTRUM/BUTAO	20/03/2017	0.04752
NGULTRUM/BUTAO	17/03/2017	0.04815
NGULTRUM/BUTAO	16/03/2017	0.04807
NGULTRUM/BUTAO	15/03/2017	0.0477
NGULTRUM/BUTAO	14/03/2017	0.04748
NGULTRUM/BUTAO	13/03/2017	0.04757
NGULTRUM/BUTAO	10/03/2017	0.0472
NGULTRUM/BUTAO	09/03/2017	0.04678
NGULTRUM/BUTAO	08/03/2017	0.04664
NGULTRUM/BUTAO	07/03/2017	0.04695
NGULTRUM/BUTAO	06/03/2017	0.04668
NGULTRUM/BUTAO	03/03/2017	0.04636
NGULTRUM/BUTAO	02/03/2017	0.04652
NGULTRUM/BUTAO	01/03/2017	0.04585
NGULTRUM/BUTAO	24/02/2017	0.04603
NGULTRUM/BUTAO	23/02/2017	0.04626
NGULTRUM/BUTAO	22/02/2017	0.0462
NGULTRUM/BUTAO	21/02/2017	0.04618
NGULTRUM/BUTAO	20/02/2017	0.04549
NGULTRUM/BUTAO	17/02/2017	0.04601
NGULTRUM/BUTAO	16/02/2017	0.04633
NGULTRUM/BUTAO	15/02/2017	0.04652
NGULTRUM/BUTAO	14/02/2017	0.04658
NGULTRUM/BUTAO	13/02/2017	0.04665
NGULTRUM/BUTAO	10/02/2017	0.04651
NGULTRUM/BUTAO	09/02/2017	0.04645
NGULTRUM/BUTAO	08/02/2017	0.04639
NGULTRUM/BUTAO	07/02/2017	0.04641
NGULTRUM/BUTAO	06/02/2017	0.04631
NGULTRUM/BUTAO	03/02/2017	0.04666
NGULTRUM/BUTAO	02/02/2017	0.04608
NGULTRUM/BUTAO	01/02/2017	0.04609
NGULTRUM/BUTAO	31/01/2017	0.04644
NGULTRUM/BUTAO	30/01/2017	0.04674
NGULTRUM/BUTAO	27/01/2017	0.04656
NGULTRUM/BUTAO	26/01/2017	0.04644
NGULTRUM/BUTAO	25/01/2017	0.04634
NGULTRUM/BUTAO	24/01/2017	0.04682
NGULTRUM/BUTAO	23/01/2017	0.04714
NGULTRUM/BUTAO	20/01/2017	0.04733
NGULTRUM/BUTAO	19/01/2017	0.04724
NGULTRUM/BUTAO	18/01/2017	0.04734
NGULTRUM/BUTAO	17/01/2017	0.04701
NGULTRUM/BUTAO	16/01/2017	0.04651
NGULTRUM/BUTAO	13/01/2017	0.04706
NGULTRUM/BUTAO	12/01/2017	0.04681
NGULTRUM/BUTAO	11/01/2017	0.04705
NGULTRUM/BUTAO	10/01/2017	0.04717
NGULTRUM/BUTAO	09/01/2017	0.04728
NGULTRUM/BUTAO	06/01/2017	0.04752
NGULTRUM/BUTAO	05/01/2017	0.04776
NGULTRUM/BUTAO	04/01/2017	0.04797
NGULTRUM/BUTAO	03/01/2017	0.04798
NGULTRUM/BUTAO	02/01/2017	0.04791
NGULTRUM/BUTAO	30/12/2016	0.04803
NGULTRUM/BUTAO	29/12/2016	0.04816
NGULTRUM/BUTAO	28/12/2016	0.04828
NGULTRUM/BUTAO	27/12/2016	0.04821
NGULTRUM/BUTAO	26/12/2016	0.04898
NGULTRUM/BUTAO	23/12/2016	0.04903
NGULTRUM/BUTAO	22/12/2016	0.04936
NGULTRUM/BUTAO	21/12/2016	0.04977
NGULTRUM/BUTAO	20/12/2016	0.04975
NGULTRUM/BUTAO	19/12/2016	0.04987
NGULTRUM/BUTAO	16/12/2016	0.04909
NGULTRUM/BUTAO	15/12/2016	0.04936
NGULTRUM/BUTAO	14/12/2016	0.04997
NGULTRUM/BUTAO	13/12/2016	0.05023
NGULTRUM/BUTAO	12/12/2016	0.05049
NGULTRUM/BUTAO	09/12/2016	0.05012
NGULTRUM/BUTAO	08/12/2016	0.0506
NGULTRUM/BUTAO	07/12/2016	0.05073
NGULTRUM/BUTAO	06/12/2016	0.05079
NGULTRUM/BUTAO	05/12/2016	0.05028
NGULTRUM/BUTAO	02/12/2016	0.04967
NGULTRUM/BUTAO	01/12/2016	0.04961
NGULTRUM/BUTAO	30/11/2016	0.04948
NGULTRUM/BUTAO	29/11/2016	0.05006
NGULTRUM/BUTAO	28/11/2016	0.04944
NGULTRUM/BUTAO	25/11/2016	0.04949
NGULTRUM/BUTAO	24/11/2016	0.04905
NGULTRUM/BUTAO	23/11/2016	0.04917
NGULTRUM/BUTAO	22/11/2016	0.04978
NGULTRUM/BUTAO	21/11/2016	0.05021
NGULTRUM/BUTAO	18/11/2016	0.05031
NGULTRUM/BUTAO	17/11/2016	0.05083
NGULTRUM/BUTAO	16/11/2016	0.05108
NGULTRUM/BUTAO	14/11/2016	0.04969
NGULTRUM/BUTAO	11/11/2016	0.04856
NGULTRUM/BUTAO	10/11/2016	0.04807
NGULTRUM/BUTAO	09/11/2016	0.04799
NGULTRUM/BUTAO	08/11/2016	0.04865
NGULTRUM/BUTAO	07/11/2016	0.04841
NGULTRUM/BUTAO	04/11/2016	0.04805
NGULTRUM/BUTAO	03/11/2016	0.04763
NGULTRUM/BUTAO	01/11/2016	0.04764
NGULTRUM/BUTAO	31/10/2016	0.04701
NGULTRUM/BUTAO	28/10/2016	0.04671
NGULTRUM/BUTAO	27/10/2016	0.04668
NGULTRUM/BUTAO	26/10/2016	0.04684
NGULTRUM/BUTAO	25/10/2016	0.04723
NGULTRUM/BUTAO	24/10/2016	0.04731
NGULTRUM/BUTAO	21/10/2016	0.0477
NGULTRUM/BUTAO	20/10/2016	0.04777
NGULTRUM/BUTAO	19/10/2016	0.04779
NGULTRUM/BUTAO	18/10/2016	0.04777
NGULTRUM/BUTAO	17/10/2016	0.04794
NGULTRUM/BUTAO	14/10/2016	0.04827
NGULTRUM/BUTAO	13/10/2016	0.04829
NGULTRUM/BUTAO	11/10/2016	0.0482
NGULTRUM/BUTAO	10/10/2016	0.04844
NGULTRUM/BUTAO	07/10/2016	0.04866
NGULTRUM/BUTAO	06/10/2016	0.04846
NGULTRUM/BUTAO	05/10/2016	0.04857
NGULTRUM/BUTAO	04/10/2016	0.04873
NGULTRUM/BUTAO	03/10/2016	0.04822
NGULTRUM/BUTAO	30/09/2016	0.04887
NGULTRUM/BUTAO	29/09/2016	0.04867
NGULTRUM/BUTAO	28/09/2016	0.04864
NGULTRUM/BUTAO	27/09/2016	0.04838
NGULTRUM/BUTAO	26/09/2016	0.04803
NGULTRUM/BUTAO	23/09/2016	0.04836
NGULTRUM/BUTAO	22/09/2016	0.04856
NGULTRUM/BUTAO	21/09/2016	0.04874
NGULTRUM/BUTAO	20/09/2016	0.04927
NGULTRUM/BUTAO	19/09/2016	0.04973
NGULTRUM/BUTAO	16/09/2016	0.04973
NGULTRUM/BUTAO	15/09/2016	0.04931
NGULTRUM/BUTAO	14/09/2016	0.04909
NGULTRUM/BUTAO	13/09/2016	0.04895
NGULTRUM/BUTAO	12/09/2016	0.04808
NGULTRUM/BUTAO	09/09/2016	0.04879
NGULTRUM/BUTAO	08/09/2016	0.04925
NGULTRUM/BUTAO	06/09/2016	0.04853
NGULTRUM/BUTAO	05/09/2016	0.04849
NGULTRUM/BUTAO	02/09/2016	0.04839
NGULTRUM/BUTAO	01/09/2016	0.04853
NGULTRUM/BUTAO	31/08/2016	0.04855
NGULTRUM/BUTAO	30/08/2016	0.04795
NGULTRUM/BUTAO	29/08/2016	0.0482
NGULTRUM/BUTAO	26/08/2016	0.04825
NGULTRUM/BUTAO	25/08/2016	0.0478
NGULTRUM/BUTAO	24/08/2016	0.04787
NGULTRUM/BUTAO	23/08/2016	0.04812
NGULTRUM/BUTAO	22/08/2016	0.04822
NGULTRUM/BUTAO	19/08/2016	0.04817
NGULTRUM/BUTAO	18/08/2016	0.04755
NGULTRUM/BUTAO	17/08/2016	0.04737
NGULTRUM/BUTAO	16/08/2016	0.04725
NGULTRUM/BUTAO	15/08/2016	0.04693
NGULTRUM/BUTAO	12/08/2016	0.04692
NGULTRUM/BUTAO	11/08/2016	0.04713
NGULTRUM/BUTAO	10/08/2016	0.04753
NGULTRUM/BUTAO	09/08/2016	0.04771
NGULTRUM/BUTAO	08/08/2016	0.0481
NGULTRUM/BUTAO	05/08/2016	0.04886
NGULTRUM/BUTAO	04/08/2016	0.04869
NGULTRUM/BUTAO	03/08/2016	0.04898
NGULTRUM/BUTAO	02/08/2016	0.04835
NGULTRUM/BUTAO	01/08/2016	0.04884
NGULTRUM/BUTAO	29/07/2016	0.04888
NGULTRUM/BUTAO	28/07/2016	0.04874
NGULTRUM/BUTAO	27/07/2016	0.04873
NGULTRUM/BUTAO	26/07/2016	0.04898
NGULTRUM/BUTAO	25/07/2016	0.04854
NGULTRUM/BUTAO	22/07/2016	0.04839
NGULTRUM/BUTAO	21/07/2016	0.04888
NGULTRUM/BUTAO	20/07/2016	0.04857
NGULTRUM/BUTAO	19/07/2016	0.04869
NGULTRUM/BUTAO	18/07/2016	0.04829
NGULTRUM/BUTAO	15/07/2016	0.04906
NGULTRUM/BUTAO	14/07/2016	0.04875
NGULTRUM/BUTAO	13/07/2016	0.0492
NGULTRUM/BUTAO	12/07/2016	0.04894
NGULTRUM/BUTAO	11/07/2016	0.04954
NGULTRUM/BUTAO	08/07/2016	0.04928
NGULTRUM/BUTAO	07/07/2016	0.04881
NGULTRUM/BUTAO	06/07/2016	0.04829
NGULTRUM/BUTAO	05/07/2016	0.04798
NGULTRUM/BUTAO	04/07/2016	0.04754
NGULTRUM/BUTAO	01/07/2016	0.04792
NGULTRUM/BUTAO	30/06/2016	0.04896
NGULTRUM/BUTAO	29/06/2016	0.04995
NGULTRUM/BUTAO	28/06/2016	0.04969
NGULTRUM/BUTAO	27/06/2016	0.04987
NGULTRUM/BUTAO	24/06/2016	0.05022
NGULTRUM/BUTAO	23/06/2016	0.05023
NGULTRUM/BUTAO	22/06/2016	0.05027
NGULTRUM/BUTAO	21/06/2016	0.05124
NGULTRUM/BUTAO	20/06/2016	0.05188
NGULTRUM/BUTAO	17/06/2016	0.05178
NGULTRUM/BUTAO	16/06/2016	0.0518
NGULTRUM/BUTAO	15/06/2016	0.05144
NGULTRUM/BUTAO	14/06/2016	0.05133
NGULTRUM/BUTAO	13/06/2016	0.05069
NGULTRUM/BUTAO	10/06/2016	0.05086
NGULTRUM/BUTAO	09/06/2016	0.05203
NGULTRUM/BUTAO	08/06/2016	0.05241
NGULTRUM/BUTAO	07/06/2016	0.05265
NGULTRUM/BUTAO	06/06/2016	0.05344
NGULTRUM/BUTAO	03/06/2016	0.05356
NGULTRUM/BUTAO	02/06/2016	0.05345
NGULTRUM/BUTAO	01/06/2016	0.05359
NGULTRUM/BUTAO	31/05/2016	0.05396
NGULTRUM/BUTAO	30/05/2016	0.05318
NGULTRUM/BUTAO	27/05/2016	0.05239
NGULTRUM/BUTAO	25/05/2016	0.05283
NGULTRUM/BUTAO	24/05/2016	0.05252
NGULTRUM/BUTAO	23/05/2016	0.05345
NGULTRUM/BUTAO	20/05/2016	0.05281
NGULTRUM/BUTAO	19/05/2016	0.0524
NGULTRUM/BUTAO	18/05/2016	0.05245
NGULTRUM/BUTAO	17/05/2016	0.05248
NGULTRUM/BUTAO	16/05/2016	0.05235
NGULTRUM/BUTAO	13/05/2016	0.05205
NGULTRUM/BUTAO	12/05/2016	0.05216
NGULTRUM/BUTAO	11/05/2016	0.05315
NGULTRUM/BUTAO	10/05/2016	0.05314
NGULTRUM/BUTAO	09/05/2016	0.05304
NGULTRUM/BUTAO	06/05/2016	0.05319
NGULTRUM/BUTAO	05/05/2016	0.05352
NGULTRUM/BUTAO	04/05/2016	0.05266
NGULTRUM/BUTAO	03/05/2016	0.05203
NGULTRUM/BUTAO	02/05/2016	0.05261
NGULTRUM/BUTAO	29/04/2016	0.05312
NGULTRUM/BUTAO	28/04/2016	0.05307
NGULTRUM/BUTAO	27/04/2016	0.05325
NGULTRUM/BUTAO	26/04/2016	0.05389
NGULTRUM/BUTAO	25/04/2016	0.05362
NGULTRUM/BUTAO	22/04/2016	0.0535
NGULTRUM/BUTAO	20/04/2016	0.05395
NGULTRUM/BUTAO	19/04/2016	0.05301
NGULTRUM/BUTAO	18/04/2016	0.05269
NGULTRUM/BUTAO	15/04/2016	0.05316
NGULTRUM/BUTAO	14/04/2016	0.05331
NGULTRUM/BUTAO	13/04/2016	0.05312
NGULTRUM/BUTAO	12/04/2016	0.05462
NGULTRUM/BUTAO	11/04/2016	0.05555
NGULTRUM/BUTAO	08/04/2016	0.05513
NGULTRUM/BUTAO	07/04/2016	0.05504
NGULTRUM/BUTAO	06/04/2016	0.05419
NGULTRUM/BUTAO	05/04/2016	0.05397
NGULTRUM/BUTAO	04/04/2016	0.05373
NGULTRUM/BUTAO	01/04/2016	0.05441
NGULTRUM/BUTAO	31/03/2016	0.05514
NGULTRUM/BUTAO	30/03/2016	0.0547
NGULTRUM/BUTAO	29/03/2016	0.05526
NGULTRUM/BUTAO	28/03/2016	0.05483
NGULTRUM/BUTAO	24/03/2016	0.05407
NGULTRUM/BUTAO	23/03/2016	0.05446
NGULTRUM/BUTAO	22/03/2016	0.05435
NGULTRUM/BUTAO	21/03/2016	0.05461
NGULTRUM/BUTAO	18/03/2016	0.05664
NGULTRUM/BUTAO	17/03/2016	0.05508
NGULTRUM/BUTAO	16/03/2016	0.05401
NGULTRUM/BUTAO	15/03/2016	0.0541
NGULTRUM/BUTAO	14/03/2016	0.05473
NGULTRUM/BUTAO	11/03/2016	0.05511
NGULTRUM/BUTAO	10/03/2016	0.05615
NGULTRUM/BUTAO	09/03/2016	0.05617
NGULTRUM/BUTAO	08/03/2016	0.05543
NGULTRUM/BUTAO	07/03/2016	0.05718
NGULTRUM/BUTAO	04/03/2016	0.05792
NGULTRUM/BUTAO	03/03/2016	0.05882
NGULTRUM/BUTAO	02/03/2016	0.05817
NGULTRUM/BUTAO	01/03/2016	0.05767
NGULTRUM/BUTAO	29/02/2016	0.05735
NGULTRUM/BUTAO	26/02/2016	0.0582
NGULTRUM/BUTAO	25/02/2016	0.05786
NGULTRUM/BUTAO	24/02/2016	0.05775
NGULTRUM/BUTAO	23/02/2016	0.05908
NGULTRUM/BUTAO	22/02/2016	0.05856
NGULTRUM/BUTAO	19/02/2016	0.05889
NGULTRUM/BUTAO	18/02/2016	0.05881
NGULTRUM/BUTAO	17/02/2016	0.05861
NGULTRUM/BUTAO	16/02/2016	0.05847
NGULTRUM/BUTAO	15/02/2016	0.05805
NGULTRUM/BUTAO	12/02/2016	0.05809
NGULTRUM/BUTAO	11/02/2016	0.05761
NGULTRUM/BUTAO	10/02/2016	0.05721
NGULTRUM/BUTAO	05/02/2016	0.05812
NGULTRUM/BUTAO	04/02/2016	0.05873
NGULTRUM/BUTAO	03/02/2016	0.05894
NGULTRUM/BUTAO	02/02/2016	0.05964
NGULTRUM/BUTAO	01/02/2016	0.05986
NGULTRUM/BUTAO	29/01/2016	0.05944
NGULTRUM/BUTAO	28/01/2016	0.06037
NGULTRUM/BUTAO	27/01/2016	0.06045
NGULTRUM/BUTAO	26/01/2016	0.06097
NGULTRUM/BUTAO	25/01/2016	0.0611
NGULTRUM/BUTAO	22/01/2016	0.06013
NGULTRUM/BUTAO	21/01/2016	0.05958
NGULTRUM/BUTAO	20/01/2016	0.05964
NGULTRUM/BUTAO	19/01/2016	0.05972
NGULTRUM/BUTAO	18/01/2016	0.05978
NGULTRUM/BUTAO	15/01/2016	0.05963
NGULTRUM/BUTAO	14/01/2016	0.06027
NGULTRUM/BUTAO	13/01/2016	0.06012
NGULTRUM/BUTAO	12/01/2016	0.06041
NGULTRUM/BUTAO	11/01/2016	0.06048
NGULTRUM/BUTAO	08/01/2016	0.06031
NGULTRUM/BUTAO	07/01/2016	0.06024
NGULTRUM/BUTAO	06/01/2016	0.06063
NGULTRUM/BUTAO	05/01/2016	0.05903
NGULTRUM/BUTAO	04/01/2016	0.05882
NGULTRUM/BUTAO	31/12/2015	0.05798
NGULTRUM/BUTAO	30/12/2015	0.0592
NGULTRUM/BUTAO	29/12/2015	0.05984
NGULTRUM/BUTAO	28/12/2015	0.05986
NGULTRUM/BUTAO	24/12/2015	0.05996
NGULTRUM/BUTAO	23/12/2015	0.06003
NGULTRUM/BUTAO	22/12/2015	0.05883
NGULTRUM/BUTAO	21/12/2015	0.05861
NGULTRUM/BUTAO	18/12/2015	0.05899
NGULTRUM/BUTAO	17/12/2015	0.05783
NGULTRUM/BUTAO	16/12/2015	0.05816
NGULTRUM/BUTAO	15/12/2015	0.05763
NGULTRUM/BUTAO	14/12/2015	0.05649
NGULTRUM/BUTAO	11/12/2015	0.05623
NGULTRUM/BUTAO	10/12/2015	0.05674
NGULTRUM/BUTAO	09/12/2015	0.05617
NGULTRUM/BUTAO	08/12/2015	0.05635
NGULTRUM/BUTAO	07/12/2015	0.05697
NGULTRUM/BUTAO	04/12/2015	0.0579
NGULTRUM/BUTAO	03/12/2015	0.05827
NGULTRUM/BUTAO	02/12/2015	0.05776
NGULTRUM/BUTAO	01/12/2015	0.05602
NGULTRUM/BUTAO	30/11/2015	0.0565
NGULTRUM/BUTAO	27/11/2015	0.0568
NGULTRUM/BUTAO	26/11/2015	0.05591
NGULTRUM/BUTAO	25/11/2015	0.05601
NGULTRUM/BUTAO	24/11/2015	0.05591
NGULTRUM/BUTAO	23/11/2015	0.05657
NGULTRUM/BUTAO	20/11/2015	0.0572
NGULTRUM/BUTAO	19/11/2015	0.05763
NGULTRUM/BUTAO	18/11/2015	0.05809
NGULTRUM/BUTAO	17/11/2015	0.05753
NGULTRUM/BUTAO	16/11/2015	0.05754
NGULTRUM/BUTAO	13/11/2015	0.05639
NGULTRUM/BUTAO	12/11/2015	0.05728
NGULTRUM/BUTAO	11/11/2015	0.05709
NGULTRUM/BUTAO	10/11/2015	0.05788
NGULTRUM/BUTAO	09/11/2015	0.05765
NGULTRUM/BUTAO	06/11/2015	0.05756
NGULTRUM/BUTAO	05/11/2015	0.05808
NGULTRUM/BUTAO	04/11/2015	0.0591
NGULTRUM/BUTAO	03/11/2015	0.06023
NGULTRUM/BUTAO	30/10/2015	0.05976
NGULTRUM/BUTAO	29/10/2015	0.06022
NGULTRUM/BUTAO	28/10/2015	0.0594
NGULTRUM/BUTAO	27/10/2015	0.06014
NGULTRUM/BUTAO	26/10/2015	0.06045
NGULTRUM/BUTAO	23/10/2015	0.06049
NGULTRUM/BUTAO	22/10/2015	0.05943
NGULTRUM/BUTAO	21/10/2015	0.06021
NGULTRUM/BUTAO	20/10/2015	0.05931
NGULTRUM/BUTAO	19/10/2015	0.05915
NGULTRUM/BUTAO	16/10/2015	0.05921
NGULTRUM/BUTAO	15/10/2015	0.05869
NGULTRUM/BUTAO	14/10/2015	0.05776
NGULTRUM/BUTAO	13/10/2015	0.05838
NGULTRUM/BUTAO	09/10/2015	0.05769
NGULTRUM/BUTAO	08/10/2015	0.05846
NGULTRUM/BUTAO	07/10/2015	0.05994
NGULTRUM/BUTAO	06/10/2015	0.06112
NGULTRUM/BUTAO	05/10/2015	0.06032
NGULTRUM/BUTAO	02/10/2015	0.06057
NGULTRUM/BUTAO	01/10/2015	0.0624
NGULTRUM/BUTAO	30/09/2015	0.06072
NGULTRUM/BUTAO	29/09/2015	0.05974
NGULTRUM/BUTAO	28/09/2015	0.06342
NGULTRUM/BUTAO	25/09/2015	0.06221
NGULTRUM/BUTAO	24/09/2015	0.06137
NGULTRUM/BUTAO	23/09/2015	0.06057
NGULTRUM/BUTAO	22/09/2015	0.05943
NGULTRUM/BUTAO	21/09/2015	0.05881
NGULTRUM/BUTAO	18/09/2015	0.05774
NGULTRUM/BUTAO	17/09/2015	0.05817
NGULTRUM/BUTAO	16/09/2015	0.05828
NGULTRUM/BUTAO	15/09/2015	0.05817
NGULTRUM/BUTAO	14/09/2015	0.05826
NGULTRUM/BUTAO	11/09/2015	0.05702
NGULTRUM/BUTAO	10/09/2015	0.05707
NGULTRUM/BUTAO	09/09/2015	0.05716
NGULTRUM/BUTAO	08/09/2015	0.057
NGULTRUM/BUTAO	04/09/2015	0.05637
NGULTRUM/BUTAO	03/09/2015	0.05547
NGULTRUM/BUTAO	02/09/2015	0.05485
NGULTRUM/BUTAO	01/09/2015	0.0541
NGULTRUM/BUTAO	31/08/2015	0.05336
NGULTRUM/BUTAO	28/08/2015	0.05452
NGULTRUM/BUTAO	27/08/2015	0.05348
NGULTRUM/BUTAO	26/08/2015	0.05327
NGULTRUM/BUTAO	25/08/2015	0.05302
NGULTRUM/BUTAO	24/08/2015	0.05302
NGULTRUM/BUTAO	21/08/2015	0.0534
NGULTRUM/BUTAO	20/08/2015	0.05331
NGULTRUM/BUTAO	19/08/2015	0.05321
NGULTRUM/BUTAO	18/08/2015	0.05348
NGULTRUM/BUTAO	17/08/2015	0.05388
NGULTRUM/BUTAO	14/08/2015	0.05377
NGULTRUM/BUTAO	13/08/2015	0.05441
NGULTRUM/BUTAO	12/08/2015	0.05466
NGULTRUM/BUTAO	11/08/2015	0.05513
NGULTRUM/BUTAO	10/08/2015	0.05544
NGULTRUM/BUTAO	07/08/2015	0.05467
NGULTRUM/BUTAO	06/08/2015	0.05415
NGULTRUM/BUTAO	05/08/2015	0.05376
NGULTRUM/BUTAO	04/08/2015	0.05292
NGULTRUM/BUTAO	03/08/2015	0.05255
NGULTRUM/BUTAO	31/07/2015	0.0523
NGULTRUM/BUTAO	30/07/2015	0.05281
NGULTRUM/BUTAO	29/07/2015	0.0523
NGULTRUM/BUTAO	28/07/2015	0.05193
NGULTRUM/BUTAO	27/07/2015	0.05152
NGULTRUM/BUTAO	24/07/2015	0.05048
NGULTRUM/BUTAO	23/07/2015	0.05006
NGULTRUM/BUTAO	22/07/2015	0.0505
NGULTRUM/BUTAO	21/07/2015	0.05015
NGULTRUM/BUTAO	20/07/2015	0.0494
NGULTRUM/BUTAO	17/07/2015	0.04972
NGULTRUM/BUTAO	16/07/2015	0.04927
NGULTRUM/BUTAO	15/07/2015	0.04969
NGULTRUM/BUTAO	14/07/2015	0.05032
NGULTRUM/BUTAO	13/07/2015	0.05074
NGULTRUM/BUTAO	10/07/2015	0.05077
NGULTRUM/BUTAO	09/07/2015	0.05013
NGULTRUM/BUTAO	08/07/2015	0.04958
NGULTRUM/BUTAO	07/07/2015	0.0493
NGULTRUM/BUTAO	06/07/2015	0.04909
NGULTRUM/BUTAO	03/07/2015	0.04904
NGULTRUM/BUTAO	02/07/2015	0.04875
NGULTRUM/BUTAO	01/07/2015	0.04917
NGULTRUM/BUTAO	30/06/2015	0.04914
NGULTRUM/BUTAO	29/06/2015	0.04876
NGULTRUM/BUTAO	26/06/2015	0.04852
NGULTRUM/BUTAO	25/06/2015	0.04882
NGULTRUM/BUTAO	24/06/2015	0.04842
NGULTRUM/BUTAO	23/06/2015	0.04844
NGULTRUM/BUTAO	22/06/2015	0.04781
NGULTRUM/BUTAO	19/06/2015	0.04833
NGULTRUM/BUTAO	18/06/2015	0.04838
NGULTRUM/BUTAO	17/06/2015	0.04837
NGULTRUM/BUTAO	16/06/2015	0.04856
NGULTRUM/BUTAO	15/06/2015	0.04927
NGULTRUM/BUTAO	12/06/2015	0.04831
NGULTRUM/BUTAO	11/06/2015	0.04848
NGULTRUM/BUTAO	10/06/2015	0.04867
NGULTRUM/BUTAO	09/06/2015	0.0497
NGULTRUM/BUTAO	08/06/2015	0.04879
NGULTRUM/BUTAO	05/06/2015	0.04927
NGULTRUM/BUTAO	03/06/2015	0.0499
NGULTRUM/BUTAO	02/06/2015	0.04981
NGULTRUM/BUTAO	01/06/2015	0.04976
NGULTRUM/BUTAO	29/05/2015	0.04957
NGULTRUM/BUTAO	28/05/2015	0.04901
NGULTRUM/BUTAO	27/05/2015	0.0491
NGULTRUM/BUTAO	26/05/2015	0.04826
NGULTRUM/BUTAO	25/05/2015	0.04761
NGULTRUM/BUTAO	22/05/2015	0.04755
NGULTRUM/BUTAO	21/05/2015	0.04756
NGULTRUM/BUTAO	20/05/2015	0.04731
NGULTRUM/BUTAO	19/05/2015	0.04707
NGULTRUM/BUTAO	18/05/2015	0.04718
NGULTRUM/BUTAO	15/05/2015	0.04704
NGULTRUM/BUTAO	14/05/2015	0.04736
NGULTRUM/BUTAO	13/05/2015	0.04726
NGULTRUM/BUTAO	12/05/2015	0.04687
NGULTRUM/BUTAO	11/05/2015	0.04736
NGULTRUM/BUTAO	08/05/2015	0.04788
NGULTRUM/BUTAO	07/05/2015	0.04828
NGULTRUM/BUTAO	06/05/2015	0.04829
NGULTRUM/BUTAO	05/05/2015	0.0472
NGULTRUM/BUTAO	04/05/2015	0.0464
NGULTRUM/BUTAO	30/04/2015	0.04584
NGULTRUM/BUTAO	29/04/2015	0.04605
NGULTRUM/BUTAO	28/04/2015	0.04681
NGULTRUM/BUTAO	27/04/2015	0.04752
NGULTRUM/BUTAO	24/04/2015	0.04804
NGULTRUM/BUTAO	23/04/2015	0.04844
NGULTRUM/BUTAO	22/04/2015	0.04898
NGULTRUM/BUTAO	20/04/2015	0.04855
NGULTRUM/BUTAO	17/04/2015	0.0492
NGULTRUM/BUTAO	16/04/2015	0.04952
NGULTRUM/BUTAO	15/04/2015	0.04961
NGULTRUM/BUTAO	14/04/2015	0.04942
NGULTRUM/BUTAO	13/04/2015	0.04895
NGULTRUM/BUTAO	10/04/2015	0.04954
NGULTRUM/BUTAO	09/04/2015	0.05017
NGULTRUM/BUTAO	08/04/2015	0.04973
NGULTRUM/BUTAO	07/04/2015	0.05063
NGULTRUM/BUTAO	06/04/2015	0.05064
NGULTRUM/BUTAO	02/04/2015	0.05134
NGULTRUM/BUTAO	01/04/2015	0.05202
NGULTRUM/BUTAO	31/03/2015	0.05168
NGULTRUM/BUTAO	30/03/2015	0.05093
NGULTRUM/BUTAO	27/03/2015	0.0505
NGULTRUM/BUTAO	26/03/2015	0.05029
NGULTRUM/BUTAO	25/03/2015	0.05107
NGULTRUM/BUTAO	24/03/2015	0.0519
NGULTRUM/BUTAO	23/03/2015	0.05221
NGULTRUM/BUTAO	20/03/2015	0.05187
NGULTRUM/BUTAO	19/03/2015	0.05211
NGULTRUM/BUTAO	18/03/2015	0.05136
NGULTRUM/BUTAO	17/03/2015	0.05124
NGULTRUM/BUTAO	16/03/2015	0.04987
NGULTRUM/BUTAO	13/03/2015	0.04964
NGULTRUM/BUTAO	12/03/2015	0.04986
NGULTRUM/BUTAO	11/03/2015	0.0496
NGULTRUM/BUTAO	10/03/2015	0.04866
NGULTRUM/BUTAO	09/03/2015	0.04814
NGULTRUM/BUTAO	06/03/2015	0.04788
NGULTRUM/BUTAO	05/03/2015	0.04692
NGULTRUM/BUTAO	04/03/2015	0.04631
NGULTRUM/BUTAO	03/03/2015	0.04654
NGULTRUM/BUTAO	02/03/2015	0.04652
NGULTRUM/BUTAO	27/02/2015	0.04623
NGULTRUM/BUTAO	26/02/2015	0.04606
NGULTRUM/BUTAO	25/02/2015	0.04624
NGULTRUM/BUTAO	24/02/2015	0.04613
NGULTRUM/BUTAO	23/02/2015	0.04599
NGULTRUM/BUTAO	20/02/2015	0.0456
NGULTRUM/BUTAO	19/02/2015	0.04566
NGULTRUM/BUTAO	18/02/2015	0.04595
NGULTRUM/BUTAO	13/02/2015	0.04591
NGULTRUM/BUTAO	12/02/2015	0.04515
NGULTRUM/BUTAO	11/02/2015	0.04484
NGULTRUM/BUTAO	10/02/2015	0.0448
NGULTRUM/BUTAO	09/02/2015	0.04436
NGULTRUM/BUTAO	06/02/2015	0.04396
NGULTRUM/BUTAO	05/02/2015	0.04388
NGULTRUM/BUTAO	04/02/2015	0.04352
NGULTRUM/BUTAO	03/02/2015	0.04303
NGULTRUM/BUTAO	02/02/2015	0.04196
NGULTRUM/BUTAO	30/01/2015	0.04201
NGULTRUM/BUTAO	29/01/2015	0.04203
NGULTRUM/BUTAO	28/01/2015	0.04222
NGULTRUM/BUTAO	27/01/2015	0.04208
NGULTRUM/BUTAO	26/01/2015	0.04174
NGULTRUM/BUTAO	23/01/2015	0.04213
NGULTRUM/BUTAO	22/01/2015	0.04253
NGULTRUM/BUTAO	21/01/2015	0.04253
NGULTRUM/BUTAO	20/01/2015	0.04233
NGULTRUM/BUTAO	19/01/2015	0.04209
NGULTRUM/BUTAO	16/01/2015	0.04216
NGULTRUM/BUTAO	15/01/2015	0.04262
NGULTRUM/BUTAO	14/01/2015	0.04275
NGULTRUM/BUTAO	13/01/2015	0.04266
NGULTRUM/BUTAO	12/01/2015	0.04295
NGULTRUM/BUTAO	09/01/2015	0.04244
NGULTRUM/BUTAO	08/01/2015	0.0425
NGULTRUM/BUTAO	07/01/2015	0.04275
NGULTRUM/BUTAO	06/01/2015	0.04255
NGULTRUM/BUTAO	05/01/2015	0.04214

Histórico Taxas Cambiais

Buscando dados...

Assine nossa Newsletter