| Nome | Vigência | Taxa |
|---|---|---|
| PULA/BOTSWANA | 03/11/2025 | 0.3783 |
| PULA/BOTSWANA | 31/10/2025 | 0.3807 |
| PULA/BOTSWANA | 30/10/2025 | 0.3813 |
| PULA/BOTSWANA | 29/10/2025 | 0.3846 |
| PULA/BOTSWANA | 28/10/2025 | 0.3817 |
| PULA/BOTSWANA | 27/10/2025 | 0.3821 |
| PULA/BOTSWANA | 24/10/2025 | 0.3809 |
| PULA/BOTSWANA | 23/10/2025 | 0.3806 |
| PULA/BOTSWANA | 22/10/2025 | 0.3778 |
| PULA/BOTSWANA | 21/10/2025 | 0.4367 |
| PULA/BOTSWANA | 20/10/2025 | 0.3818 |
| PULA/BOTSWANA | 17/10/2025 | 0.3851 |
| PULA/BOTSWANA | 16/10/2025 | 0.3859 |
| PULA/BOTSWANA | 15/10/2025 | 0.3861 |
| PULA/BOTSWANA | 14/10/2025 | 0.3931 |
| PULA/BOTSWANA | 13/10/2025 | 0.3879 |
| PULA/BOTSWANA | 10/10/2025 | 0.3877 |
| PULA/BOTSWANA | 09/10/2025 | 0.3817 |
| PULA/BOTSWANA | 08/10/2025 | 0.3804 |
| PULA/BOTSWANA | 07/10/2025 | 0.3805 |
| PULA/BOTSWANA | 06/10/2025 | 0.3806 |
| PULA/BOTSWANA | 03/10/2025 | 0.3841 |
| PULA/BOTSWANA | 02/10/2025 | 0.3848 |
| PULA/BOTSWANA | 01/10/2025 | 0.3858 |
| PULA/BOTSWANA | 30/09/2025 | 0.3813 |
| PULA/BOTSWANA | 29/09/2025 | 0.3859 |
| PULA/BOTSWANA | 26/09/2025 | 0.3816 |
| PULA/BOTSWANA | 25/09/2025 | 0.4317 |
| PULA/BOTSWANA | 24/09/2025 | 0.4313 |
| PULA/BOTSWANA | 23/09/2025 | 0.3805 |
| PULA/BOTSWANA | 22/09/2025 | 0.3838 |
| PULA/BOTSWANA | 19/09/2025 | 0.3793 |
| PULA/BOTSWANA | 18/09/2025 | 0.3753 |
| PULA/BOTSWANA | 17/09/2025 | 0.378 |
| PULA/BOTSWANA | 16/09/2025 | 0.3812 |
| PULA/BOTSWANA | 15/09/2025 | 0.382 |
| PULA/BOTSWANA | 12/09/2025 | 0.3843 |
| PULA/BOTSWANA | 11/09/2025 | 0.4373 |
| PULA/BOTSWANA | 10/09/2025 | 0.381 |
| PULA/BOTSWANA | 09/09/2025 | 0.381 |
| PULA/BOTSWANA | 08/09/2025 | 0.3805 |
| PULA/BOTSWANA | 05/09/2025 | 0.3762 |
| PULA/BOTSWANA | 04/09/2025 | 0.3827 |
| PULA/BOTSWANA | 03/09/2025 | 0.3814 |
| PULA/BOTSWANA | 02/09/2025 | 0.3828 |
| PULA/BOTSWANA | 01/09/2025 | 0.3806 |
| PULA/BOTSWANA | 29/08/2025 | 0.3798 |
| PULA/BOTSWANA | 28/08/2025 | 0.3777 |
| PULA/BOTSWANA | 27/08/2025 | 0.3777 |
| PULA/BOTSWANA | 26/08/2025 | 0.3871 |
| PULA/BOTSWANA | 25/08/2025 | 0.3868 |
| PULA/BOTSWANA | 22/08/2025 | 0.4411 |
| PULA/BOTSWANA | 21/08/2025 | 0.3805 |
| PULA/BOTSWANA | 20/08/2025 | 0.3798 |
| PULA/BOTSWANA | 19/08/2025 | 0.3841 |
| PULA/BOTSWANA | 18/08/2025 | 0.3888 |
| PULA/BOTSWANA | 15/08/2025 | 0.3829 |
| PULA/BOTSWANA | 14/08/2025 | 0.383 |
| PULA/BOTSWANA | 13/08/2025 | 0.3829 |
| PULA/BOTSWANA | 12/08/2025 | 0.3838 |
| PULA/BOTSWANA | 11/08/2025 | 0.3868 |
| PULA/BOTSWANA | 08/08/2025 | 0.3857 |
| PULA/BOTSWANA | 07/08/2025 | 0.3885 |
| PULA/BOTSWANA | 06/08/2025 | 0.3918 |
| PULA/BOTSWANA | 05/08/2025 | 0.3935 |
| PULA/BOTSWANA | 04/08/2025 | 0.3941 |
| PULA/BOTSWANA | 01/08/2025 | 0.3969 |
| PULA/BOTSWANA | 31/07/2025 | 0.4437 |
| PULA/BOTSWANA | 30/07/2025 | 0.4466 |
| PULA/BOTSWANA | 29/07/2025 | 0.4071 |
| PULA/BOTSWANA | 28/07/2025 | 0.4168 |
| PULA/BOTSWANA | 25/07/2025 | 0.4157 |
| PULA/BOTSWANA | 24/07/2025 | 0.4143 |
| PULA/BOTSWANA | 23/07/2025 | 0.3888 |
| PULA/BOTSWANA | 22/07/2025 | 0.39 |
| PULA/BOTSWANA | 21/07/2025 | 0.3949 |
| PULA/BOTSWANA | 18/07/2025 | 0.4005 |
| PULA/BOTSWANA | 17/07/2025 | 0.4147 |
| PULA/BOTSWANA | 16/07/2025 | 0.4012 |
| PULA/BOTSWANA | 15/07/2025 | 0.3946 |
| PULA/BOTSWANA | 14/07/2025 | 0.3947 |
| PULA/BOTSWANA | 11/07/2025 | 0.4179 |
| PULA/BOTSWANA | 10/07/2025 | 0.418 |
| PULA/BOTSWANA | 09/07/2025 | 0.4097 |
| PULA/BOTSWANA | 08/07/2025 | 0.4104 |
| PULA/BOTSWANA | 07/07/2025 | 0.4102 |
| PULA/BOTSWANA | 04/07/2025 | 0.4105 |
| PULA/BOTSWANA | 03/07/2025 | 0.4098 |
| PULA/BOTSWANA | 02/07/2025 | 0.4137 |
| PULA/BOTSWANA | 01/07/2025 | 0.4132 |
| PULA/BOTSWANA | 30/06/2025 | 0.4126 |
| PULA/BOTSWANA | 27/06/2025 | 0.4112 |
| PULA/BOTSWANA | 26/06/2025 | 0.4147 |
| PULA/BOTSWANA | 25/06/2025 | 0.4151 |
| PULA/BOTSWANA | 24/06/2025 | 0.4115 |
| PULA/BOTSWANA | 23/06/2025 | 0.4097 |
| PULA/BOTSWANA | 20/06/2025 | 0.4105 |
| PULA/BOTSWANA | 18/06/2025 | 0.411 |
| PULA/BOTSWANA | 17/06/2025 | 0.4113 |
| PULA/BOTSWANA | 16/06/2025 | 0.4151 |
| PULA/BOTSWANA | 13/06/2025 | 0.4163 |
| PULA/BOTSWANA | 12/06/2025 | 0.4171 |
| PULA/BOTSWANA | 11/06/2025 | 0.4165 |
| PULA/BOTSWANA | 10/06/2025 | 0.4178 |
| PULA/BOTSWANA | 09/06/2025 | 0.4182 |
| PULA/BOTSWANA | 06/06/2025 | 0.419 |
| PULA/BOTSWANA | 05/06/2025 | 0.4203 |
| PULA/BOTSWANA | 04/06/2025 | 0.4202 |
| PULA/BOTSWANA | 03/06/2025 | 0.4246 |
| PULA/BOTSWANA | 02/06/2025 | 0.4259 |
| PULA/BOTSWANA | 30/05/2025 | 0.427 |
| PULA/BOTSWANA | 29/05/2025 | 0.4202 |
| PULA/BOTSWANA | 28/05/2025 | 0.423 |
| PULA/BOTSWANA | 27/05/2025 | 0.4207 |
| PULA/BOTSWANA | 26/05/2025 | 0.4224 |
| PULA/BOTSWANA | 23/05/2025 | 0.4264 |
| PULA/BOTSWANA | 22/05/2025 | 0.4184 |
| PULA/BOTSWANA | 21/05/2025 | 0.4209 |
| PULA/BOTSWANA | 20/05/2025 | 0.423 |
| PULA/BOTSWANA | 19/05/2025 | 0.4205 |
| PULA/BOTSWANA | 16/05/2025 | 0.4224 |
| PULA/BOTSWANA | 15/05/2025 | 0.418 |
| PULA/BOTSWANA | 14/05/2025 | 0.414 |
| PULA/BOTSWANA | 13/05/2025 | 0.4135 |
| PULA/BOTSWANA | 12/05/2025 | 0.4188 |
| PULA/BOTSWANA | 09/05/2025 | 0.4187 |
| PULA/BOTSWANA | 08/05/2025 | 0.4219 |
| PULA/BOTSWANA | 07/05/2025 | 0.4246 |
| PULA/BOTSWANA | 06/05/2025 | 0.4234 |
| PULA/BOTSWANA | 05/05/2025 | 0.4177 |
| PULA/BOTSWANA | 02/05/2025 | 0.4139 |
| PULA/BOTSWANA | 30/04/2025 | 0.4149 |
| PULA/BOTSWANA | 29/04/2025 | 0.4145 |
| PULA/BOTSWANA | 28/04/2025 | 0.4149 |
| PULA/BOTSWANA | 25/04/2025 | 0.415 |
| PULA/BOTSWANA | 24/04/2025 | 0.417 |
| PULA/BOTSWANA | 23/04/2025 | 0.4181 |
| PULA/BOTSWANA | 22/04/2025 | 0.4237 |
| PULA/BOTSWANA | 17/04/2025 | 0.4257 |
| PULA/BOTSWANA | 16/04/2025 | 0.4269 |
| PULA/BOTSWANA | 15/04/2025 | 0.4262 |
| PULA/BOTSWANA | 14/04/2025 | 0.4236 |
| PULA/BOTSWANA | 11/04/2025 | 0.4235 |
| PULA/BOTSWANA | 10/04/2025 | 0.4209 |
| PULA/BOTSWANA | 09/04/2025 | 0.4291 |
| PULA/BOTSWANA | 08/04/2025 | 0.4245 |
| PULA/BOTSWANA | 07/04/2025 | 0.421 |
| PULA/BOTSWANA | 04/04/2025 | 0.4166 |
| PULA/BOTSWANA | 03/04/2025 | 0.4082 |
| PULA/BOTSWANA | 02/04/2025 | 0.4138 |
| PULA/BOTSWANA | 01/04/2025 | 0.4182 |
| PULA/BOTSWANA | 31/03/2025 | 0.4203 |
| PULA/BOTSWANA | 28/03/2025 | 0.4221 |
| PULA/BOTSWANA | 27/03/2025 | 0.4224 |
| PULA/BOTSWANA | 26/03/2025 | 0.4211 |
| PULA/BOTSWANA | 25/03/2025 | 0.42 |
| PULA/BOTSWANA | 24/03/2025 | 0.4236 |
| PULA/BOTSWANA | 21/03/2025 | 0.4213 |
| PULA/BOTSWANA | 20/03/2025 | 0.4173 |
| PULA/BOTSWANA | 19/03/2025 | 0.4181 |
| PULA/BOTSWANA | 18/03/2025 | 0.4213 |
| PULA/BOTSWANA | 17/03/2025 | 0.4213 |
| PULA/BOTSWANA | 14/03/2025 | 0.4232 |
| PULA/BOTSWANA | 13/03/2025 | 0.4267 |
| PULA/BOTSWANA | 12/03/2025 | 0.4283 |
| PULA/BOTSWANA | 11/03/2025 | 0.43 |
| PULA/BOTSWANA | 10/03/2025 | 0.4264 |
| PULA/BOTSWANA | 07/03/2025 | 0.4252 |
| PULA/BOTSWANA | 06/03/2025 | 0.4237 |
| PULA/BOTSWANA | 05/03/2025 | 0.4216 |
| PULA/BOTSWANA | 28/02/2025 | 0.4252 |
| PULA/BOTSWANA | 27/02/2025 | 0.4239 |
| PULA/BOTSWANA | 26/02/2025 | 0.4205 |
| PULA/BOTSWANA | 25/02/2025 | 0.4212 |
| PULA/BOTSWANA | 24/02/2025 | 0.4174 |
| PULA/BOTSWANA | 21/02/2025 | 0.4152 |
| PULA/BOTSWANA | 20/02/2025 | 0.4145 |
| PULA/BOTSWANA | 19/02/2025 | 0.4145 |
| PULA/BOTSWANA | 18/02/2025 | 0.4148 |
| PULA/BOTSWANA | 17/02/2025 | 0.4157 |
| PULA/BOTSWANA | 14/02/2025 | 0.417 |
| PULA/BOTSWANA | 13/02/2025 | 0.419 |
| PULA/BOTSWANA | 12/02/2025 | 0.419 |
| PULA/BOTSWANA | 11/02/2025 | 0.4195 |
| PULA/BOTSWANA | 10/02/2025 | 0.4197 |
| PULA/BOTSWANA | 07/02/2025 | 0.4184 |
| PULA/BOTSWANA | 06/02/2025 | 0.4183 |
| PULA/BOTSWANA | 05/02/2025 | 0.4205 |
| PULA/BOTSWANA | 04/02/2025 | 0.4165 |
| PULA/BOTSWANA | 03/02/2025 | 0.4208 |
| PULA/BOTSWANA | 31/01/2025 | 0.4215 |
| PULA/BOTSWANA | 30/01/2025 | 0.429 |
| PULA/BOTSWANA | 29/01/2025 | 0.4236 |
| PULA/BOTSWANA | 28/01/2025 | 0.4261 |
| PULA/BOTSWANA | 27/01/2025 | 0.4291 |
| PULA/BOTSWANA | 24/01/2025 | 0.4296 |
| PULA/BOTSWANA | 23/01/2025 | 0.43 |
| PULA/BOTSWANA | 22/01/2025 | 0.4332 |
| PULA/BOTSWANA | 21/01/2025 | 0.4358 |
| PULA/BOTSWANA | 20/01/2025 | 0.435 |
| PULA/BOTSWANA | 17/01/2025 | 0.4358 |
| PULA/BOTSWANA | 16/01/2025 | 0.4325 |
| PULA/BOTSWANA | 15/01/2025 | 0.4335 |
| PULA/BOTSWANA | 14/01/2025 | 0.4338 |
| PULA/BOTSWANA | 13/01/2025 | 0.4343 |
| PULA/BOTSWANA | 10/01/2025 | 0.4347 |
| PULA/BOTSWANA | 09/01/2025 | 0.436 |
| PULA/BOTSWANA | 08/01/2025 | 0.4391 |
| PULA/BOTSWANA | 07/01/2025 | 0.4398 |
| PULA/BOTSWANA | 06/01/2025 | 0.4431 |
| PULA/BOTSWANA | 03/01/2025 | 0.4439 |
| PULA/BOTSWANA | 02/01/2025 | 0.447 |
| PULA/BOTSWANA | 31/12/2024 | 0.4452 |
| PULA/BOTSWANA | 30/12/2024 | 0.4452 |
| PULA/BOTSWANA | 27/12/2024 | 0.4476 |
| PULA/BOTSWANA | 26/12/2024 | 0.4464 |
| PULA/BOTSWANA | 24/12/2024 | 0.4431 |
| PULA/BOTSWANA | 23/12/2024 | 0.4467 |
| PULA/BOTSWANA | 20/12/2024 | 0.4419 |
| PULA/BOTSWANA | 19/12/2024 | 0.4502 |
| PULA/BOTSWANA | 18/12/2024 | 0.4529 |
| PULA/BOTSWANA | 17/12/2024 | 0.4515 |
| PULA/BOTSWANA | 16/12/2024 | 0.4453 |
| PULA/BOTSWANA | 13/12/2024 | 0.4451 |
| PULA/BOTSWANA | 12/12/2024 | 0.4402 |
| PULA/BOTSWANA | 11/12/2024 | 0.4458 |
| PULA/BOTSWANA | 10/12/2024 | 0.4473 |
| PULA/BOTSWANA | 09/12/2024 | 0.4476 |
| PULA/BOTSWANA | 06/12/2024 | 0.4438 |
| PULA/BOTSWANA | 05/12/2024 | 0.4405 |
| PULA/BOTSWANA | 04/12/2024 | 0.4453 |
| PULA/BOTSWANA | 03/12/2024 | 0.4474 |
| PULA/BOTSWANA | 02/12/2024 | 0.4469 |
| PULA/BOTSWANA | 29/11/2024 | 0.4455 |
| PULA/BOTSWANA | 28/11/2024 | 0.4418 |
| PULA/BOTSWANA | 27/11/2024 | 0.4296 |
| PULA/BOTSWANA | 26/11/2024 | 0.4274 |
| PULA/BOTSWANA | 25/11/2024 | 0.4281 |
| PULA/BOTSWANA | 22/11/2024 | 0.4266 |
| PULA/BOTSWANA | 21/11/2024 | 0.4293 |
| PULA/BOTSWANA | 19/11/2024 | 0.4267 |
| PULA/BOTSWANA | 18/11/2024 | 0.4251 |
| PULA/BOTSWANA | 14/11/2024 | 0.4231 |
| PULA/BOTSWANA | 13/11/2024 | 0.4259 |
| PULA/BOTSWANA | 11/11/2024 | 0.4314 |
| PULA/BOTSWANA | 08/11/2024 | 0.4358 |
| PULA/BOTSWANA | 07/11/2024 | 0.4264 |
| PULA/BOTSWANA | 06/11/2024 | 0.4295 |
| PULA/BOTSWANA | 05/11/2024 | 0.4373 |
| PULA/BOTSWANA | 04/11/2024 | 0.4371 |
| PULA/BOTSWANA | 01/11/2024 | 0.4385 |
| PULA/BOTSWANA | 31/10/2024 | 0.4345 |
| PULA/BOTSWANA | 30/10/2024 | 0.4347 |
| PULA/BOTSWANA | 29/10/2024 | 0.4268 |
| PULA/BOTSWANA | 28/10/2024 | 0.4263 |
| PULA/BOTSWANA | 25/10/2024 | 0.4284 |
| PULA/BOTSWANA | 24/10/2024 | 0.4293 |
| PULA/BOTSWANA | 23/10/2024 | 0.4252 |
| PULA/BOTSWANA | 22/10/2024 | 0.4295 |
| PULA/BOTSWANA | 21/10/2024 | 0.4286 |
| PULA/BOTSWANA | 18/10/2024 | 0.4262 |
| PULA/BOTSWANA | 17/10/2024 | 0.4257 |
| PULA/BOTSWANA | 16/10/2024 | 0.4268 |
| PULA/BOTSWANA | 15/10/2024 | 0.424 |
| PULA/BOTSWANA | 14/10/2024 | 0.4215 |
| PULA/BOTSWANA | 11/10/2024 | 0.4242 |
| PULA/BOTSWANA | 10/10/2024 | 0.4231 |
| PULA/BOTSWANA | 09/10/2024 | 0.4186 |
| PULA/BOTSWANA | 08/10/2024 | 0.4189 |
| PULA/BOTSWANA | 07/10/2024 | 0.4152 |
| PULA/BOTSWANA | 04/10/2024 | 0.4129 |
| PULA/BOTSWANA | 03/10/2024 | 0.4152 |
| PULA/BOTSWANA | 02/10/2024 | 0.4133 |
| PULA/BOTSWANA | 01/10/2024 | 0.4187 |
| PULA/BOTSWANA | 30/09/2024 | 0.42 |
| PULA/BOTSWANA | 23/09/2024 | 0.4231 |
| PULA/BOTSWANA | 20/09/2024 | 0.4163 |
| PULA/BOTSWANA | 19/09/2024 | 0.4113 |
| PULA/BOTSWANA | 18/09/2024 | 0.4151 |
| PULA/BOTSWANA | 17/09/2024 | 0.4164 |
| PULA/BOTSWANA | 16/09/2024 | 0.4179 |
| PULA/BOTSWANA | 13/09/2024 | 0.4201 |
| PULA/BOTSWANA | 12/09/2024 | 0.4242 |
| PULA/BOTSWANA | 05/09/2024 | 0.4232 |
| PULA/BOTSWANA | 04/09/2024 | 0.4233 |
| PULA/BOTSWANA | 03/09/2024 | 0.4217 |
| PULA/BOTSWANA | 02/09/2024 | 0.4223 |
| PULA/BOTSWANA | 30/08/2024 | 0.4265 |
| PULA/BOTSWANA | 29/08/2024 | 0.4249 |
| PULA/BOTSWANA | 28/08/2024 | 0.4165 |
| PULA/BOTSWANA | 27/08/2024 | 0.4145 |
| PULA/BOTSWANA | 26/08/2024 | 0.4147 |
| PULA/BOTSWANA | 23/08/2024 | 0.4139 |
| PULA/BOTSWANA | 22/08/2024 | 0.417 |
| PULA/BOTSWANA | 21/08/2024 | 0.4108 |
| PULA/BOTSWANA | 20/08/2024 | 0.4102 |
| PULA/BOTSWANA | 19/08/2024 | 0.4073 |
| PULA/BOTSWANA | 16/08/2024 | 0.4086 |
| PULA/BOTSWANA | 15/08/2024 | 0.4066 |
| PULA/BOTSWANA | 14/08/2024 | 0.4066 |
| PULA/BOTSWANA | 13/08/2024 | 0.4077 |
| PULA/BOTSWANA | 12/08/2024 | 0.4069 |
| PULA/BOTSWANA | 09/08/2024 | 0.4079 |
| PULA/BOTSWANA | 08/08/2024 | 0.4145 |
| PULA/BOTSWANA | 07/08/2024 | 0.4145 |
| PULA/BOTSWANA | 06/08/2024 | 0.4166 |
| PULA/BOTSWANA | 05/08/2024 | 0.4249 |
| PULA/BOTSWANA | 02/08/2024 | 0.4257 |
| PULA/BOTSWANA | 01/08/2024 | 0.4189 |
| PULA/BOTSWANA | 31/07/2024 | 0.419 |
| PULA/BOTSWANA | 30/07/2024 | 0.4166 |
| PULA/BOTSWANA | 29/07/2024 | 0.4157 |
| PULA/BOTSWANA | 26/07/2024 | 0.4173 |
| PULA/BOTSWANA | 25/07/2024 | 0.4191 |
| PULA/BOTSWANA | 24/07/2024 | 0.4153 |
| PULA/BOTSWANA | 23/07/2024 | 0.4102 |
| PULA/BOTSWANA | 22/07/2024 | 0.4109 |
| PULA/BOTSWANA | 19/07/2024 | 0.4105 |
| PULA/BOTSWANA | 18/07/2024 | 0.4113 |
| PULA/BOTSWANA | 17/07/2024 | 0.4051 |
| PULA/BOTSWANA | 16/07/2024 | 0.4043 |
| PULA/BOTSWANA | 15/07/2024 | 0.4043 |
| PULA/BOTSWANA | 12/07/2024 | 0.4057 |
| PULA/BOTSWANA | 11/07/2024 | 0.4025 |
| PULA/BOTSWANA | 10/07/2024 | 0.3999 |
| PULA/BOTSWANA | 09/07/2024 | 0.4019 |
| PULA/BOTSWANA | 08/07/2024 | 0.4049 |
| PULA/BOTSWANA | 05/07/2024 | 0.4057 |
| PULA/BOTSWANA | 04/07/2024 | 0.4036 |
| PULA/BOTSWANA | 03/07/2024 | 0.41 |
| PULA/BOTSWANA | 02/07/2024 | 0.4154 |
| PULA/BOTSWANA | 01/07/2024 | 0.4136 |
| PULA/BOTSWANA | 28/06/2024 | 0.4102 |
| PULA/BOTSWANA | 27/06/2024 | 0.4059 |
| PULA/BOTSWANA | 26/06/2024 | 0.4061 |
| PULA/BOTSWANA | 25/06/2024 | 0.4007 |
| PULA/BOTSWANA | 24/06/2024 | 0.3991 |
| PULA/BOTSWANA | 21/06/2024 | 0.4049 |
| PULA/BOTSWANA | 20/06/2024 | 0.4009 |
| PULA/BOTSWANA | 19/06/2024 | 0.406 |
| PULA/BOTSWANA | 18/06/2024 | 0.4007 |
| PULA/BOTSWANA | 17/06/2024 | 0.3989 |
| PULA/BOTSWANA | 14/06/2024 | 0.3942 |
| PULA/BOTSWANA | 13/06/2024 | 0.3962 |
| PULA/BOTSWANA | 12/06/2024 | 0.3966 |
| PULA/BOTSWANA | 11/06/2024 | 0.3913 |
| PULA/BOTSWANA | 10/06/2024 | 0.3912 |
| PULA/BOTSWANA | 07/06/2024 | 0.3855 |
| PULA/BOTSWANA | 06/06/2024 | 0.383 |
| PULA/BOTSWANA | 05/06/2024 | 0.3879 |
| PULA/BOTSWANA | 04/06/2024 | 0.3862 |
| PULA/BOTSWANA | 03/06/2024 | 0.3839 |
| PULA/BOTSWANA | 31/05/2024 | 0.3837 |
| PULA/BOTSWANA | 29/05/2024 | 0.3825 |
| PULA/BOTSWANA | 28/05/2024 | 0.3809 |
| PULA/BOTSWANA | 27/05/2024 | 0.3816 |
| PULA/BOTSWANA | 24/05/2024 | 0.3791 |
| PULA/BOTSWANA | 23/05/2024 | 0.3796 |
| PULA/BOTSWANA | 22/05/2024 | 0.3811 |
| PULA/BOTSWANA | 21/05/2024 | 0.3782 |
| PULA/BOTSWANA | 20/05/2024 | 0.378 |
| PULA/BOTSWANA | 17/05/2024 | 0.3791 |
| PULA/BOTSWANA | 16/05/2024 | 0.3799 |
| PULA/BOTSWANA | 15/05/2024 | 0.38 |
| PULA/BOTSWANA | 14/05/2024 | 0.378 |
| PULA/BOTSWANA | 13/05/2024 | 0.3794 |
| PULA/BOTSWANA | 10/05/2024 | 0.3788 |
| PULA/BOTSWANA | 09/05/2024 | 0.3775 |
| PULA/BOTSWANA | 08/05/2024 | 0.3725 |
| PULA/BOTSWANA | 07/05/2024 | 0.3725 |
| PULA/BOTSWANA | 06/05/2024 | 0.3744 |
| PULA/BOTSWANA | 03/05/2024 | 0.3608 |
| PULA/BOTSWANA | 02/05/2024 | 0.3757 |
| PULA/BOTSWANA | 30/04/2024 | 0.3651 |
| PULA/BOTSWANA | 29/04/2024 | 0.3617 |
| PULA/BOTSWANA | 26/04/2024 | 0.3608 |
| PULA/BOTSWANA | 25/04/2024 | 0.3742 |
| PULA/BOTSWANA | 24/04/2024 | 0.373 |
| PULA/BOTSWANA | 23/04/2024 | 0.3722 |
| PULA/BOTSWANA | 22/04/2024 | 0.3758 |
| PULA/BOTSWANA | 19/04/2024 | 0.3779 |
| PULA/BOTSWANA | 18/04/2024 | 0.3812 |
| PULA/BOTSWANA | 17/04/2024 | 0.3799 |
| PULA/BOTSWANA | 16/04/2024 | 0.3827 |
| PULA/BOTSWANA | 15/04/2024 | 0.3767 |
| PULA/BOTSWANA | 12/04/2024 | 0.375 |
| PULA/BOTSWANA | 11/04/2024 | 0.3716 |
| PULA/BOTSWANA | 10/04/2024 | 0.3708 |
| PULA/BOTSWANA | 09/04/2024 | 0.3706 |
| PULA/BOTSWANA | 08/04/2024 | 0.3721 |
| PULA/BOTSWANA | 05/04/2024 | 0.3723 |
| PULA/BOTSWANA | 04/04/2024 | 0.3702 |
| PULA/BOTSWANA | 03/04/2024 | 0.3713 |
| PULA/BOTSWANA | 02/04/2024 | 0.37 |
| PULA/BOTSWANA | 01/04/2024 | 0.3694 |
| PULA/BOTSWANA | 28/03/2024 | 0.3657 |
| PULA/BOTSWANA | 27/03/2024 | 0.3639 |
| PULA/BOTSWANA | 26/03/2024 | 0.3636 |
| PULA/BOTSWANA | 25/03/2024 | 0.3645 |
| PULA/BOTSWANA | 22/03/2024 | 0.3637 |
| PULA/BOTSWANA | 21/03/2024 | 0.3646 |
| PULA/BOTSWANA | 20/03/2024 | 0.3684 |
| PULA/BOTSWANA | 19/03/2024 | 0.3696 |
| PULA/BOTSWANA | 18/03/2024 | 0.3664 |
| PULA/BOTSWANA | 15/03/2024 | 0.3675 |
| PULA/BOTSWANA | 14/03/2024 | 0.3663 |
| PULA/BOTSWANA | 13/03/2024 | 0.368 |
| PULA/BOTSWANA | 12/03/2024 | 0.3666 |
| PULA/BOTSWANA | 11/03/2024 | 0.3659 |
| PULA/BOTSWANA | 08/03/2024 | 0.3657 |
| PULA/BOTSWANA | 07/03/2024 | 0.3628 |
| PULA/BOTSWANA | 06/03/2024 | 0.3626 |
| PULA/BOTSWANA | 05/03/2024 | 0.3623 |
| PULA/BOTSWANA | 04/03/2024 | 0.3612 |
| PULA/BOTSWANA | 01/03/2024 | 0.3611 |
| PULA/BOTSWANA | 29/02/2024 | 0.3623 |
| PULA/BOTSWANA | 28/02/2024 | 0.3613 |
| PULA/BOTSWANA | 27/02/2024 | 0.3609 |
| PULA/BOTSWANA | 26/02/2024 | 0.3612 |
| PULA/BOTSWANA | 23/02/2024 | 0.3634 |
| PULA/BOTSWANA | 22/02/2024 | 0.3598 |
| PULA/BOTSWANA | 21/02/2024 | 0.3614 |
| PULA/BOTSWANA | 20/02/2024 | 0.3612 |
| PULA/BOTSWANA | 19/02/2024 | 0.3625 |
| PULA/BOTSWANA | 15/02/2024 | 0.3629 |
| PULA/BOTSWANA | 14/02/2024 | 0.3615 |
| PULA/BOTSWANA | 09/02/2024 | 0.3624 |
| PULA/BOTSWANA | 08/02/2024 | 0.3636 |
| PULA/BOTSWANA | 07/02/2024 | 0.3631 |
| PULA/BOTSWANA | 06/02/2024 | 0.3642 |
| PULA/BOTSWANA | 05/02/2024 | 0.3649 |
| PULA/BOTSWANA | 02/02/2024 | 0.3626 |
| PULA/BOTSWANA | 01/02/2024 | 0.3642 |
| PULA/BOTSWANA | 31/01/2024 | 0.3661 |
| PULA/BOTSWANA | 30/01/2024 | 0.3688 |
| PULA/BOTSWANA | 29/01/2024 | 0.3618 |
| PULA/BOTSWANA | 26/01/2024 | 0.3621 |
| PULA/BOTSWANA | 25/01/2024 | 0.3614 |
| PULA/BOTSWANA | 24/01/2024 | 0.3621 |
| PULA/BOTSWANA | 23/01/2024 | 0.3639 |
| PULA/BOTSWANA | 22/01/2024 | 0.3613 |
| PULA/BOTSWANA | 19/01/2024 | 0.3603 |
| PULA/BOTSWANA | 18/01/2024 | 0.3626 |
| PULA/BOTSWANA | 17/01/2024 | 0.3602 |
| PULA/BOTSWANA | 16/01/2024 | 0.3644 |
| PULA/BOTSWANA | 15/01/2024 | 0.3604 |
| PULA/BOTSWANA | 12/01/2024 | 0.3602 |
| PULA/BOTSWANA | 11/01/2024 | 0.3611 |
| PULA/BOTSWANA | 10/01/2024 | 0.3624 |
| PULA/BOTSWANA | 09/01/2024 | 0.3631 |
| PULA/BOTSWANA | 08/01/2024 | 0.3625 |
| PULA/BOTSWANA | 05/01/2024 | 0.3614 |
| PULA/BOTSWANA | 04/01/2024 | 0.364 |
| PULA/BOTSWANA | 03/01/2024 | 0.3627 |
| PULA/BOTSWANA | 02/01/2024 | 0.3674 |
| PULA/BOTSWANA | 29/12/2023 | 0.3626 |
| PULA/BOTSWANA | 28/12/2023 | 0.3616 |
| PULA/BOTSWANA | 27/12/2023 | 0.3608 |
| PULA/BOTSWANA | 26/12/2023 | 0.3618 |
| PULA/BOTSWANA | 22/12/2023 | 0.3622 |
| PULA/BOTSWANA | 21/12/2023 | 0.3662 |
| PULA/BOTSWANA | 20/12/2023 | 0.3653 |
| PULA/BOTSWANA | 19/12/2023 | 0.3625 |
| PULA/BOTSWANA | 18/12/2023 | 0.3665 |
| PULA/BOTSWANA | 15/12/2023 | 0.37 |
| PULA/BOTSWANA | 14/12/2023 | 0.3659 |
| PULA/BOTSWANA | 13/12/2023 | 0.3629 |
| PULA/BOTSWANA | 12/12/2023 | 0.3622 |
| PULA/BOTSWANA | 11/12/2023 | 0.3609 |
| PULA/BOTSWANA | 08/12/2023 | 0.3628 |
| PULA/BOTSWANA | 07/12/2023 | 0.3608 |
| PULA/BOTSWANA | 06/12/2023 | 0.3614 |
| PULA/BOTSWANA | 05/12/2023 | 0.3635 |
| PULA/BOTSWANA | 04/12/2023 | 0.3618 |
| PULA/BOTSWANA | 01/12/2023 | 0.3665 |
| PULA/BOTSWANA | 30/11/2023 | 0.3633 |
| PULA/BOTSWANA | 29/11/2023 | 0.3636 |
| PULA/BOTSWANA | 28/11/2023 | 0.3621 |
| PULA/BOTSWANA | 27/11/2023 | 0.3617 |
| PULA/BOTSWANA | 24/11/2023 | 0.3606 |
| PULA/BOTSWANA | 23/11/2023 | 0.3611 |
| PULA/BOTSWANA | 22/11/2023 | 0.3604 |
| PULA/BOTSWANA | 21/11/2023 | 0.3631 |
| PULA/BOTSWANA | 20/11/2023 | 0.3635 |
| PULA/BOTSWANA | 17/11/2023 | 0.3639 |
| PULA/BOTSWANA | 16/11/2023 | 0.3619 |
| PULA/BOTSWANA | 14/11/2023 | 0.3622 |
| PULA/BOTSWANA | 13/11/2023 | 0.3649 |
| PULA/BOTSWANA | 10/11/2023 | 0.3647 |
| PULA/BOTSWANA | 09/11/2023 | 0.3622 |
| PULA/BOTSWANA | 08/11/2023 | 0.361 |
| PULA/BOTSWANA | 07/11/2023 | 0.3616 |
| PULA/BOTSWANA | 06/11/2023 | 0.3646 |
| PULA/BOTSWANA | 03/11/2023 | 0.3644 |
| PULA/BOTSWANA | 01/11/2023 | 0.3689 |
| PULA/BOTSWANA | 31/10/2023 | 0.3707 |
| PULA/BOTSWANA | 30/10/2023 | 0.3675 |
| PULA/BOTSWANA | 27/10/2023 | 0.3632 |
| PULA/BOTSWANA | 26/10/2023 | 0.3654 |
| PULA/BOTSWANA | 25/10/2023 | 0.3639 |
| PULA/BOTSWANA | 24/10/2023 | 0.365 |
| PULA/BOTSWANA | 23/10/2023 | 0.3662 |
| PULA/BOTSWANA | 20/10/2023 | 0.3699 |
| PULA/BOTSWANA | 19/10/2023 | 0.3689 |
| PULA/BOTSWANA | 18/10/2023 | 0.3681 |
| PULA/BOTSWANA | 17/10/2023 | 0.3698 |
| PULA/BOTSWANA | 16/10/2023 | 0.3725 |
| PULA/BOTSWANA | 13/10/2023 | 0.3691 |
| PULA/BOTSWANA | 11/10/2023 | 0.3717 |
| PULA/BOTSWANA | 10/10/2023 | 0.3723 |
| PULA/BOTSWANA | 09/10/2023 | 0.3735 |
| PULA/BOTSWANA | 06/10/2023 | 0.3738 |
| PULA/BOTSWANA | 05/10/2023 | 0.3718 |
| PULA/BOTSWANA | 04/10/2023 | 0.3725 |
| PULA/BOTSWANA | 03/10/2023 | 0.373 |
| PULA/BOTSWANA | 02/10/2023 | 0.37 |
| PULA/BOTSWANA | 29/09/2023 | 0.3671 |
| PULA/BOTSWANA | 28/09/2023 | 0.3695 |
| PULA/BOTSWANA | 27/09/2023 | 0.3656 |
| PULA/BOTSWANA | 26/09/2023 | 0.3624 |
| PULA/BOTSWANA | 25/09/2023 | 0.3651 |
| PULA/BOTSWANA | 22/09/2023 | 0.3626 |
| PULA/BOTSWANA | 21/09/2023 | 0.3623 |
| PULA/BOTSWANA | 20/09/2023 | 0.3569 |
| PULA/BOTSWANA | 19/09/2023 | 0.357 |
| PULA/BOTSWANA | 18/09/2023 | 0.3558 |
| PULA/BOTSWANA | 15/09/2023 | 0.3549 |
| PULA/BOTSWANA | 14/09/2023 | 0.3593 |
| PULA/BOTSWANA | 13/09/2023 | 0.3634 |
| PULA/BOTSWANA | 12/09/2023 | 0.3649 |
| PULA/BOTSWANA | 11/09/2023 | 0.3643 |
| PULA/BOTSWANA | 08/09/2023 | 0.3633 |
| PULA/BOTSWANA | 06/09/2023 | 0.3628 |
| PULA/BOTSWANA | 05/09/2023 | 0.3623 |
| PULA/BOTSWANA | 04/09/2023 | 0.3624 |
| PULA/BOTSWANA | 01/09/2023 | 0.3654 |
| PULA/BOTSWANA | 31/08/2023 | 0.3642 |
| PULA/BOTSWANA | 30/08/2023 | 0.363 |
| PULA/BOTSWANA | 29/08/2023 | 0.3638 |
| PULA/BOTSWANA | 28/08/2023 | 0.3641 |
| PULA/BOTSWANA | 25/08/2023 | 0.3619 |
| PULA/BOTSWANA | 24/08/2023 | 0.3612 |
| PULA/BOTSWANA | 23/08/2023 | 0.3668 |
| PULA/BOTSWANA | 22/08/2023 | 0.3653 |
| PULA/BOTSWANA | 21/08/2023 | 0.3684 |
| PULA/BOTSWANA | 18/08/2023 | 0.368 |
| PULA/BOTSWANA | 17/08/2023 | 0.3661 |
| PULA/BOTSWANA | 16/08/2023 | 0.3673 |
| PULA/BOTSWANA | 15/08/2023 | 0.3671 |
| PULA/BOTSWANA | 14/08/2023 | 0.3657 |
| PULA/BOTSWANA | 11/08/2023 | 0.363 |
| PULA/BOTSWANA | 10/08/2023 | 0.3624 |
| PULA/BOTSWANA | 09/08/2023 | 0.3632 |
| PULA/BOTSWANA | 08/08/2023 | 0.3652 |
| PULA/BOTSWANA | 07/08/2023 | 0.3661 |
| PULA/BOTSWANA | 04/08/2023 | 0.366 |
| PULA/BOTSWANA | 03/08/2023 | 0.3645 |
| PULA/BOTSWANA | 02/08/2023 | 0.3601 |
| PULA/BOTSWANA | 01/08/2023 | 0.361 |
| PULA/BOTSWANA | 31/07/2023 | 0.3627 |
| PULA/BOTSWANA | 28/07/2023 | 0.3638 |
| PULA/BOTSWANA | 27/07/2023 | 0.363 |
| PULA/BOTSWANA | 26/07/2023 | 0.3647 |
| PULA/BOTSWANA | 25/07/2023 | 0.3657 |
| PULA/BOTSWANA | 24/07/2023 | 0.364 |
| PULA/BOTSWANA | 21/07/2023 | 0.3647 |
| PULA/BOTSWANA | 20/07/2023 | 0.3659 |
| PULA/BOTSWANA | 19/07/2023 | 0.3677 |
| PULA/BOTSWANA | 18/07/2023 | 0.3675 |
| PULA/BOTSWANA | 17/07/2023 | 0.3695 |
| PULA/BOTSWANA | 14/07/2023 | 0.3664 |
| PULA/BOTSWANA | 13/07/2023 | 0.368 |
| PULA/BOTSWANA | 12/07/2023 | 0.3652 |
| PULA/BOTSWANA | 11/07/2023 | 0.3676 |
| PULA/BOTSWANA | 10/07/2023 | 0.3636 |
| PULA/BOTSWANA | 07/07/2023 | 0.3611 |
| PULA/BOTSWANA | 06/07/2023 | 0.361 |
| PULA/BOTSWANA | 05/07/2023 | 0.3619 |
| PULA/BOTSWANA | 04/07/2023 | 0.3595 |
| PULA/BOTSWANA | 03/07/2023 | 0.3562 |
| PULA/BOTSWANA | 30/06/2023 | 0.3585 |
| PULA/BOTSWANA | 29/06/2023 | 0.362 |
| PULA/BOTSWANA | 28/06/2023 | 0.3628 |
| PULA/BOTSWANA | 27/06/2023 | 0.3598 |
| PULA/BOTSWANA | 26/06/2023 | 0.3568 |
| PULA/BOTSWANA | 23/06/2023 | 0.3566 |
| PULA/BOTSWANA | 22/06/2023 | 0.3591 |
| PULA/BOTSWANA | 21/06/2023 | 0.3604 |
| PULA/BOTSWANA | 20/06/2023 | 0.3614 |
| PULA/BOTSWANA | 19/06/2023 | 0.3609 |
| PULA/BOTSWANA | 16/06/2023 | 0.366 |
| PULA/BOTSWANA | 15/06/2023 | 0.3641 |
| PULA/BOTSWANA | 14/06/2023 | 0.3664 |
| PULA/BOTSWANA | 13/06/2023 | 0.365 |
| PULA/BOTSWANA | 12/06/2023 | 0.3628 |
| PULA/BOTSWANA | 09/06/2023 | 0.3654 |
| PULA/BOTSWANA | 07/06/2023 | 0.362 |
| PULA/BOTSWANA | 06/06/2023 | 0.3598 |
| PULA/BOTSWANA | 05/06/2023 | 0.3609 |
| PULA/BOTSWANA | 02/06/2023 | 0.3633 |
| PULA/BOTSWANA | 01/06/2023 | 0.3665 |
| PULA/BOTSWANA | 31/05/2023 | 0.3705 |
| PULA/BOTSWANA | 30/05/2023 | 0.3678 |
| PULA/BOTSWANA | 29/05/2023 | 0.3632 |
| PULA/BOTSWANA | 26/05/2023 | 0.3648 |
| PULA/BOTSWANA | 25/05/2023 | 0.3674 |
| PULA/BOTSWANA | 24/05/2023 | 0.3646 |
| PULA/BOTSWANA | 23/05/2023 | 0.3676 |
| PULA/BOTSWANA | 22/05/2023 | 0.3661 |
| PULA/BOTSWANA | 19/05/2023 | 0.3675 |
| PULA/BOTSWANA | 18/05/2023 | 0.3669 |
| PULA/BOTSWANA | 17/05/2023 | 0.3659 |
| PULA/BOTSWANA | 16/05/2023 | 0.365 |
| PULA/BOTSWANA | 15/05/2023 | 0.3648 |
| PULA/BOTSWANA | 12/05/2023 | 0.3633 |
| PULA/BOTSWANA | 11/05/2023 | 0.3692 |
| PULA/BOTSWANA | 10/05/2023 | 0.3706 |
| PULA/BOTSWANA | 09/05/2023 | 0.3776 |
| PULA/BOTSWANA | 08/05/2023 | 0.3782 |
| PULA/BOTSWANA | 05/05/2023 | 0.3772 |
| PULA/BOTSWANA | 04/05/2023 | 0.3803 |
| PULA/BOTSWANA | 03/05/2023 | 0.3827 |
| PULA/BOTSWANA | 02/05/2023 | 0.3805 |
| PULA/BOTSWANA | 28/04/2023 | 0.3811 |
| PULA/BOTSWANA | 27/04/2023 | 0.3811 |
| PULA/BOTSWANA | 26/04/2023 | 0.3834 |
| PULA/BOTSWANA | 25/04/2023 | 0.3831 |
| PULA/BOTSWANA | 24/04/2023 | 0.3855 |
| PULA/BOTSWANA | 20/04/2023 | 0.3873 |
| PULA/BOTSWANA | 19/04/2023 | 0.3846 |
| PULA/BOTSWANA | 18/04/2023 | 0.3795 |
| PULA/BOTSWANA | 17/04/2023 | 0.3751 |
| PULA/BOTSWANA | 14/04/2023 | 0.3783 |
| PULA/BOTSWANA | 13/04/2023 | 0.3761 |
| PULA/BOTSWANA | 12/04/2023 | 0.3767 |
| PULA/BOTSWANA | 11/04/2023 | 0.381 |
| PULA/BOTSWANA | 10/04/2023 | 0.3874 |
| PULA/BOTSWANA | 06/04/2023 | 0.3867 |
| PULA/BOTSWANA | 05/04/2023 | 0.3864 |
| PULA/BOTSWANA | 04/04/2023 | 0.3893 |
| PULA/BOTSWANA | 03/04/2023 | 0.3894 |
| PULA/BOTSWANA | 31/03/2023 | 0.3922 |
| PULA/BOTSWANA | 30/03/2023 | 0.3936 |
| PULA/BOTSWANA | 29/03/2023 | 0.3924 |
| PULA/BOTSWANA | 28/03/2023 | 0.3937 |
| PULA/BOTSWANA | 27/03/2023 | 0.396 |
| PULA/BOTSWANA | 24/03/2023 | 0.4022 |
| PULA/BOTSWANA | 23/03/2023 | 0.4026 |
| PULA/BOTSWANA | 22/03/2023 | 0.4001 |
| PULA/BOTSWANA | 21/03/2023 | 0.3949 |
| PULA/BOTSWANA | 20/03/2023 | 0.3961 |
| PULA/BOTSWANA | 17/03/2023 | 0.3983 |
| PULA/BOTSWANA | 16/03/2023 | 0.3999 |
| PULA/BOTSWANA | 15/03/2023 | 0.3984 |
| PULA/BOTSWANA | 14/03/2023 | 0.399 |
| PULA/BOTSWANA | 13/03/2023 | 0.3982 |
| PULA/BOTSWANA | 10/03/2023 | 0.3938 |
| PULA/BOTSWANA | 09/03/2023 | 0.3872 |
| PULA/BOTSWANA | 08/03/2023 | 0.3839 |
| PULA/BOTSWANA | 07/03/2023 | 0.3903 |
| PULA/BOTSWANA | 06/03/2023 | 0.3929 |
| PULA/BOTSWANA | 03/03/2023 | 0.3939 |
| PULA/BOTSWANA | 02/03/2023 | 0.3942 |
| PULA/BOTSWANA | 01/03/2023 | 0.3952 |
| PULA/BOTSWANA | 28/02/2023 | 0.3932 |
| PULA/BOTSWANA | 27/02/2023 | 0.3902 |
| PULA/BOTSWANA | 24/02/2023 | 0.389 |
| PULA/BOTSWANA | 23/02/2023 | 0.3886 |
| PULA/BOTSWANA | 22/02/2023 | 0.3921 |
| PULA/BOTSWANA | 17/02/2023 | 0.3953 |
| PULA/BOTSWANA | 16/02/2023 | 0.3985 |
| PULA/BOTSWANA | 15/02/2023 | 0.3981 |
| PULA/BOTSWANA | 14/02/2023 | 0.3961 |
| PULA/BOTSWANA | 13/02/2023 | 0.3976 |
| PULA/BOTSWANA | 10/02/2023 | 0.4029 |
| PULA/BOTSWANA | 09/02/2023 | 0.4044 |
| PULA/BOTSWANA | 08/02/2023 | 0.4002 |
| PULA/BOTSWANA | 07/02/2023 | 0.3986 |
| PULA/BOTSWANA | 06/02/2023 | 0.4001 |
| PULA/BOTSWANA | 03/02/2023 | 0.4031 |
| PULA/BOTSWANA | 02/02/2023 | 0.3937 |
| PULA/BOTSWANA | 01/02/2023 | 0.3992 |
| PULA/BOTSWANA | 31/01/2023 | 0.3962 |
| PULA/BOTSWANA | 30/01/2023 | 0.3995 |
| PULA/BOTSWANA | 27/01/2023 | 0.399 |
| PULA/BOTSWANA | 26/01/2023 | 0.4015 |
| PULA/BOTSWANA | 25/01/2023 | 0.4007 |
| PULA/BOTSWANA | 24/01/2023 | 0.4043 |
| PULA/BOTSWANA | 23/01/2023 | 0.4071 |
| PULA/BOTSWANA | 20/01/2023 | 0.4081 |
| PULA/BOTSWANA | 19/01/2023 | 0.4083 |
| PULA/BOTSWANA | 18/01/2023 | 0.4042 |
| PULA/BOTSWANA | 17/01/2023 | 0.4025 |
| PULA/BOTSWANA | 16/01/2023 | 0.4038 |
| PULA/BOTSWANA | 13/01/2023 | 0.4051 |
| PULA/BOTSWANA | 12/01/2023 | 0.4071 |
| PULA/BOTSWANA | 11/01/2023 | 0.4094 |
| PULA/BOTSWANA | 10/01/2023 | 0.4118 |
| PULA/BOTSWANA | 09/01/2023 | 0.4169 |
| PULA/BOTSWANA | 06/01/2023 | 0.4117 |
| PULA/BOTSWANA | 05/01/2023 | 0.4198 |
| PULA/BOTSWANA | 04/01/2023 | 0.428 |
| PULA/BOTSWANA | 03/01/2023 | 0.4231 |
| PULA/BOTSWANA | 02/01/2023 | 0.4205 |
| PULA/BOTSWANA | 30/12/2022 | 0.4096 |
| PULA/BOTSWANA | 29/12/2022 | 0.4096 |
| PULA/BOTSWANA | 28/12/2022 | 0.4124 |
| PULA/BOTSWANA | 27/12/2022 | 0.4137 |
| PULA/BOTSWANA | 26/12/2022 | 0.4088 |
| PULA/BOTSWANA | 23/12/2022 | 0.4023 |
| PULA/BOTSWANA | 22/12/2022 | 0.4041 |
| PULA/BOTSWANA | 21/12/2022 | 0.4053 |
| PULA/BOTSWANA | 20/12/2022 | 0.4079 |
| PULA/BOTSWANA | 19/12/2022 | 0.4136 |
| PULA/BOTSWANA | 16/12/2022 | 0.4061 |
| PULA/BOTSWANA | 15/12/2022 | 0.4116 |
| PULA/BOTSWANA | 14/12/2022 | 0.4166 |
| PULA/BOTSWANA | 13/12/2022 | 0.4092 |
| PULA/BOTSWANA | 12/12/2022 | 0.4102 |
| PULA/BOTSWANA | 09/12/2022 | 0.4071 |
| PULA/BOTSWANA | 08/12/2022 | 0.4074 |
| PULA/BOTSWANA | 07/12/2022 | 0.4077 |
| PULA/BOTSWANA | 06/12/2022 | 0.4071 |
| PULA/BOTSWANA | 05/12/2022 | 0.4071 |
| PULA/BOTSWANA | 02/12/2022 | 0.4018 |
| PULA/BOTSWANA | 01/12/2022 | 0.3984 |
| PULA/BOTSWANA | 30/11/2022 | 0.414 |
| PULA/BOTSWANA | 29/11/2022 | 0.414 |
| PULA/BOTSWANA | 28/11/2022 | 0.4185 |
| PULA/BOTSWANA | 25/11/2022 | 0.4179 |
| PULA/BOTSWANA | 24/11/2022 | 0.4146 |
| PULA/BOTSWANA | 23/11/2022 | 0.4196 |
| PULA/BOTSWANA | 22/11/2022 | 0.4128 |
| PULA/BOTSWANA | 21/11/2022 | 0.4112 |
| PULA/BOTSWANA | 18/11/2022 | 0.415 |
| PULA/BOTSWANA | 17/11/2022 | 0.4214 |
| PULA/BOTSWANA | 16/11/2022 | 0.4129 |
| PULA/BOTSWANA | 14/11/2022 | 0.4098 |
| PULA/BOTSWANA | 11/11/2022 | 0.4117 |
| PULA/BOTSWANA | 10/11/2022 | 0.4054 |
| PULA/BOTSWANA | 09/11/2022 | 0.3924 |
| PULA/BOTSWANA | 08/11/2022 | 0.3933 |
| PULA/BOTSWANA | 07/11/2022 | 0.3867 |
| PULA/BOTSWANA | 04/11/2022 | 0.3802 |
| PULA/BOTSWANA | 03/11/2022 | 0.3795 |
| PULA/BOTSWANA | 01/11/2022 | 0.3842 |
| PULA/BOTSWANA | 31/10/2022 | 0.3927 |
| PULA/BOTSWANA | 28/10/2022 | 0.4004 |
| PULA/BOTSWANA | 27/10/2022 | 0.4002 |
| PULA/BOTSWANA | 26/10/2022 | 0.4026 |
| PULA/BOTSWANA | 25/10/2022 | 0.3971 |
| PULA/BOTSWANA | 24/10/2022 | 0.3914 |
| PULA/BOTSWANA | 21/10/2022 | 0.3868 |
| PULA/BOTSWANA | 20/10/2022 | 0.3913 |
| PULA/BOTSWANA | 19/10/2022 | 0.3934 |
| PULA/BOTSWANA | 18/10/2022 | 0.3952 |
| PULA/BOTSWANA | 17/10/2022 | 0.3948 |
| PULA/BOTSWANA | 14/10/2022 | 0.3935 |
| PULA/BOTSWANA | 13/10/2022 | 0.3939 |
| PULA/BOTSWANA | 11/10/2022 | 0.3895 |
| PULA/BOTSWANA | 10/10/2022 | 0.3885 |
| PULA/BOTSWANA | 07/10/2022 | 0.3922 |
| PULA/BOTSWANA | 06/10/2022 | 0.3921 |
| PULA/BOTSWANA | 05/10/2022 | 0.3953 |
| PULA/BOTSWANA | 04/10/2022 | 0.3933 |
| PULA/BOTSWANA | 03/10/2022 | 0.3931 |
| PULA/BOTSWANA | 30/09/2022 | 0.4077 |
| PULA/BOTSWANA | 29/09/2022 | 0.406 |
| PULA/BOTSWANA | 28/09/2022 | 0.4009 |
| PULA/BOTSWANA | 27/09/2022 | 0.404 |
| PULA/BOTSWANA | 26/09/2022 | 0.4005 |
| PULA/BOTSWANA | 23/09/2022 | 0.3935 |
| PULA/BOTSWANA | 22/09/2022 | 0.3943 |
| PULA/BOTSWANA | 21/09/2022 | 0.3934 |
| PULA/BOTSWANA | 19/09/2022 | 0.399 |
| PULA/BOTSWANA | 16/09/2022 | 0.4056 |
| PULA/BOTSWANA | 15/09/2022 | 0.401 |
| PULA/BOTSWANA | 14/09/2022 | 0.3987 |
| PULA/BOTSWANA | 13/09/2022 | 0.3998 |
| PULA/BOTSWANA | 12/09/2022 | 0.3987 |
| PULA/BOTSWANA | 09/09/2022 | 0.4007 |
| PULA/BOTSWANA | 08/09/2022 | 0.4011 |
| PULA/BOTSWANA | 06/09/2022 | 0.4037 |
| PULA/BOTSWANA | 05/09/2022 | 0.4011 |
| PULA/BOTSWANA | 02/09/2022 | 0.4036 |
| PULA/BOTSWANA | 01/09/2022 | 0.4046 |
| PULA/BOTSWANA | 31/08/2022 | 0.4045 |
| PULA/BOTSWANA | 30/08/2022 | 0.3963 |
| PULA/BOTSWANA | 29/08/2022 | 0.3969 |
| PULA/BOTSWANA | 26/08/2022 | 0.3996 |
| PULA/BOTSWANA | 25/08/2022 | 0.4032 |
| PULA/BOTSWANA | 24/08/2022 | 0.4007 |
| PULA/BOTSWANA | 23/08/2022 | 0.3996 |
| PULA/BOTSWANA | 22/08/2022 | 0.4049 |
| PULA/BOTSWANA | 19/08/2022 | 0.4079 |
| PULA/BOTSWANA | 18/08/2022 | 0.41 |
| PULA/BOTSWANA | 17/08/2022 | 0.4122 |
| PULA/BOTSWANA | 16/08/2022 | 0.4102 |
| PULA/BOTSWANA | 15/08/2022 | 0.4074 |
| PULA/BOTSWANA | 12/08/2022 | 0.4112 |
| PULA/BOTSWANA | 11/08/2022 | 0.4126 |
| PULA/BOTSWANA | 10/08/2022 | 0.409 |
| PULA/BOTSWANA | 09/08/2022 | 0.4077 |
| PULA/BOTSWANA | 08/08/2022 | 0.4095 |
| PULA/BOTSWANA | 05/08/2022 | 0.4131 |
| PULA/BOTSWANA | 04/08/2022 | 0.4182 |
| PULA/BOTSWANA | 03/08/2022 | 0.4196 |
| PULA/BOTSWANA | 02/08/2022 | 0.4176 |
| PULA/BOTSWANA | 01/08/2022 | 0.4139 |
| PULA/BOTSWANA | 29/07/2022 | 0.414 |
| PULA/BOTSWANA | 28/07/2022 | 0.4172 |
| PULA/BOTSWANA | 27/07/2022 | 0.4198 |
| PULA/BOTSWANA | 26/07/2022 | 0.424 |
| PULA/BOTSWANA | 25/07/2022 | 0.4299 |
| PULA/BOTSWANA | 22/07/2022 | 0.4329 |
| PULA/BOTSWANA | 21/07/2022 | 0.4325 |
| PULA/BOTSWANA | 20/07/2022 | 0.4272 |
| PULA/BOTSWANA | 19/07/2022 | 0.4248 |
| PULA/BOTSWANA | 18/07/2022 | 0.4224 |
| PULA/BOTSWANA | 15/07/2022 | 0.424 |
| PULA/BOTSWANA | 14/07/2022 | 0.4273 |
| PULA/BOTSWANA | 13/07/2022 | 0.426 |
| PULA/BOTSWANA | 12/07/2022 | 0.427 |
| PULA/BOTSWANA | 11/07/2022 | 0.423 |
| PULA/BOTSWANA | 08/07/2022 | 0.4199 |
| PULA/BOTSWANA | 07/07/2022 | 0.427 |
| PULA/BOTSWANA | 06/07/2022 | 0.4319 |
| PULA/BOTSWANA | 05/07/2022 | 0.4323 |
| PULA/BOTSWANA | 04/07/2022 | 0.4301 |
| PULA/BOTSWANA | 01/07/2022 | 0.4283 |
| PULA/BOTSWANA | 30/06/2022 | 0.4232 |
| PULA/BOTSWANA | 29/06/2022 | 0.426 |
| PULA/BOTSWANA | 28/06/2022 | 0.4268 |
| PULA/BOTSWANA | 27/06/2022 | 0.4308 |
| PULA/BOTSWANA | 24/06/2022 | 0.4312 |
| PULA/BOTSWANA | 23/06/2022 | 0.425 |
| PULA/BOTSWANA | 22/06/2022 | 0.4234 |
| PULA/BOTSWANA | 21/06/2022 | 0.4235 |
| PULA/BOTSWANA | 20/06/2022 | 0.4224 |
| PULA/BOTSWANA | 17/06/2022 | 0.4203 |
| PULA/BOTSWANA | 15/06/2022 | 0.4166 |
| PULA/BOTSWANA | 14/06/2022 | 0.4178 |
| PULA/BOTSWANA | 13/06/2022 | 0.4159 |
| PULA/BOTSWANA | 10/06/2022 | 0.4102 |
| PULA/BOTSWANA | 09/06/2022 | 0.4092 |
| PULA/BOTSWANA | 08/06/2022 | 0.4101 |
| PULA/BOTSWANA | 07/06/2022 | 0.4103 |
| PULA/BOTSWANA | 06/06/2022 | 0.4004 |
| PULA/BOTSWANA | 03/06/2022 | 0.4004 |
| PULA/BOTSWANA | 02/06/2022 | 0.4012 |
| PULA/BOTSWANA | 01/06/2022 | 0.3988 |
| PULA/BOTSWANA | 31/05/2022 | 0.3953 |
| PULA/BOTSWANA | 30/05/2022 | 0.3957 |
| PULA/BOTSWANA | 27/05/2022 | 0.3956 |
| PULA/BOTSWANA | 26/05/2022 | 0.3991 |
| PULA/BOTSWANA | 25/05/2022 | 0.4014 |
| PULA/BOTSWANA | 24/05/2022 | 0.4012 |
| PULA/BOTSWANA | 23/05/2022 | 0.4001 |
| PULA/BOTSWANA | 20/05/2022 | 0.4034 |
| PULA/BOTSWANA | 19/05/2022 | 0.4064 |
| PULA/BOTSWANA | 18/05/2022 | 0.4076 |
| PULA/BOTSWANA | 17/05/2022 | 0.4093 |
| PULA/BOTSWANA | 16/05/2022 | 0.4124 |
| PULA/BOTSWANA | 13/05/2022 | 0.4163 |
| PULA/BOTSWANA | 12/05/2022 | 0.4211 |
| PULA/BOTSWANA | 11/05/2022 | 0.4212 |
| PULA/BOTSWANA | 10/05/2022 | 0.4224 |
| PULA/BOTSWANA | 09/05/2022 | 0.4189 |
| PULA/BOTSWANA | 06/05/2022 | 0.4192 |
| PULA/BOTSWANA | 05/05/2022 | 0.4139 |
| PULA/BOTSWANA | 04/05/2022 | 0.4143 |
| PULA/BOTSWANA | 03/05/2022 | 0.4154 |
| PULA/BOTSWANA | 02/05/2022 | 0.4147 |
| PULA/BOTSWANA | 29/04/2022 | 0.4083 |
| PULA/BOTSWANA | 28/04/2022 | 0.4124 |
| PULA/BOTSWANA | 27/04/2022 | 0.4144 |
| PULA/BOTSWANA | 26/04/2022 | 0.4132 |
| PULA/BOTSWANA | 25/04/2022 | 0.4071 |
| PULA/BOTSWANA | 22/04/2022 | 0.3975 |
| PULA/BOTSWANA | 20/04/2022 | 0.3962 |
| PULA/BOTSWANA | 14/04/2022 | 0.4093 |
| PULA/BOTSWANA | 13/04/2022 | 0.4073 |
| PULA/BOTSWANA | 12/04/2022 | 0.4058 |
| PULA/BOTSWANA | 11/04/2022 | 0.4096 |
| PULA/BOTSWANA | 08/04/2022 | 0.4134 |
| PULA/BOTSWANA | 07/04/2022 | 0.4102 |
| PULA/BOTSWANA | 06/04/2022 | 0.4081 |
| PULA/BOTSWANA | 05/04/2022 | 0.4046 |
| PULA/BOTSWANA | 04/04/2022 | 0.4036 |
| PULA/BOTSWANA | 01/04/2022 | 0.4092 |
| PULA/BOTSWANA | 31/03/2022 | 0.4146 |
| PULA/BOTSWANA | 30/03/2022 | 0.418 |
| PULA/BOTSWANA | 29/03/2022 | 0.4165 |
| PULA/BOTSWANA | 28/03/2022 | 0.4163 |
| PULA/BOTSWANA | 25/03/2022 | 0.4181 |
| PULA/BOTSWANA | 24/03/2022 | 0.4206 |
| PULA/BOTSWANA | 23/03/2022 | 0.4247 |
| PULA/BOTSWANA | 22/03/2022 | 0.4271 |
| PULA/BOTSWANA | 21/03/2022 | 0.4311 |
| PULA/BOTSWANA | 18/03/2022 | 0.4361 |
| PULA/BOTSWANA | 17/03/2022 | 0.4411 |
| PULA/BOTSWANA | 16/03/2022 | 0.4431 |
| PULA/BOTSWANA | 15/03/2022 | 0.4428 |
| PULA/BOTSWANA | 14/03/2022 | 0.4381 |
| PULA/BOTSWANA | 11/03/2022 | 0.4347 |
| PULA/BOTSWANA | 10/03/2022 | 0.4364 |
| PULA/BOTSWANA | 09/03/2022 | 0.4318 |
| PULA/BOTSWANA | 08/03/2022 | 0.4357 |
| PULA/BOTSWANA | 07/03/2022 | 0.4345 |
| PULA/BOTSWANA | 04/03/2022 | 0.4345 |
| PULA/BOTSWANA | 03/03/2022 | 0.4361 |
| PULA/BOTSWANA | 02/03/2022 | 0.44 |
| PULA/BOTSWANA | 25/02/2022 | 0.4471 |
| PULA/BOTSWANA | 24/02/2022 | 0.4401 |
| PULA/BOTSWANA | 23/02/2022 | 0.4372 |
| PULA/BOTSWANA | 22/02/2022 | 0.4418 |
| PULA/BOTSWANA | 21/02/2022 | 0.4442 |
| PULA/BOTSWANA | 18/02/2022 | 0.4472 |
| PULA/BOTSWANA | 17/02/2022 | 0.4507 |
| PULA/BOTSWANA | 16/02/2022 | 0.4497 |
| PULA/BOTSWANA | 15/02/2022 | 0.4498 |
| PULA/BOTSWANA | 14/02/2022 | 0.4533 |
| PULA/BOTSWANA | 11/02/2022 | 0.4544 |
| PULA/BOTSWANA | 10/02/2022 | 0.4559 |
| PULA/BOTSWANA | 09/02/2022 | 0.4567 |
| PULA/BOTSWANA | 08/02/2022 | 0.4553 |
| PULA/BOTSWANA | 07/02/2022 | 0.4561 |
| PULA/BOTSWANA | 04/02/2022 | 0.4604 |
| PULA/BOTSWANA | 03/02/2022 | 0.4597 |
| PULA/BOTSWANA | 02/02/2022 | 0.4581 |
| PULA/BOTSWANA | 01/02/2022 | 0.4573 |
| PULA/BOTSWANA | 31/01/2022 | 0.4602 |
| PULA/BOTSWANA | 28/01/2022 | 0.4602 |
| PULA/BOTSWANA | 27/01/2022 | 0.4644 |
| PULA/BOTSWANA | 26/01/2022 | 0.4764 |
| PULA/BOTSWANA | 25/01/2022 | 0.4766 |
| PULA/BOTSWANA | 24/01/2022 | 0.4761 |
| PULA/BOTSWANA | 21/01/2022 | 0.4744 |
| PULA/BOTSWANA | 20/01/2022 | 0.4729 |
| PULA/BOTSWANA | 19/01/2022 | 0.4767 |
| PULA/BOTSWANA | 18/01/2022 | 0.4776 |
| PULA/BOTSWANA | 17/01/2022 | 0.4768 |
| PULA/BOTSWANA | 14/01/2022 | 0.4804 |
| PULA/BOTSWANA | 13/01/2022 | 0.4806 |
| PULA/BOTSWANA | 12/01/2022 | 0.4821 |
| PULA/BOTSWANA | 11/01/2022 | 0.4841 |
| PULA/BOTSWANA | 10/01/2022 | 0.4879 |
| PULA/BOTSWANA | 08/01/2022 | 0.4869 |
| PULA/BOTSWANA | 07/01/2022 | 0.4869 |
| PULA/BOTSWANA | 06/01/2022 | 0.4883 |
| PULA/BOTSWANA | 28/12/2021 | 0.4882 |
| PULA/BOTSWANA | 27/12/2021 | 0.4895 |
| PULA/BOTSWANA | 24/12/2021 | 0.4884 |
| PULA/BOTSWANA | 23/12/2021 | 0.4883 |
| PULA/BOTSWANA | 22/12/2021 | 0.4885 |
| PULA/BOTSWANA | 21/12/2021 | 0.4894 |
| PULA/BOTSWANA | 20/12/2021 | 0.489 |
| PULA/BOTSWANA | 17/12/2021 | 0.4876 |
| PULA/BOTSWANA | 16/12/2021 | 0.487 |
| PULA/BOTSWANA | 15/12/2021 | 0.485 |
| PULA/BOTSWANA | 14/12/2021 | 0.4799 |
| PULA/BOTSWANA | 13/12/2021 | 0.4813 |
| PULA/BOTSWANA | 10/12/2021 | 0.4799 |
| PULA/BOTSWANA | 09/12/2021 | 0.4734 |
| PULA/BOTSWANA | 08/12/2021 | 0.4786 |
| PULA/BOTSWANA | 07/12/2021 | 0.4817 |
| PULA/BOTSWANA | 06/12/2021 | 0.4869 |
| PULA/BOTSWANA | 03/12/2021 | 0.4819 |
| PULA/BOTSWANA | 02/12/2021 | 0.4829 |
| PULA/BOTSWANA | 01/12/2021 | 0.4825 |
| PULA/BOTSWANA | 30/11/2021 | 0.4811 |
| PULA/BOTSWANA | 29/11/2021 | 0.477 |
| PULA/BOTSWANA | 26/11/2021 | 0.4732 |
| PULA/BOTSWANA | 25/11/2021 | 0.476 |
| PULA/BOTSWANA | 24/11/2021 | 0.4785 |
| PULA/BOTSWANA | 23/11/2021 | 0.4827 |
| PULA/BOTSWANA | 22/11/2021 | 0.4797 |
| PULA/BOTSWANA | 19/11/2021 | 0.478 |
| PULA/BOTSWANA | 18/11/2021 | 0.477 |
| PULA/BOTSWANA | 17/11/2021 | 0.4762 |
| PULA/BOTSWANA | 16/11/2021 | 0.4765 |
| PULA/BOTSWANA | 12/11/2021 | 0.4753 |
| PULA/BOTSWANA | 11/11/2021 | 0.474 |
| PULA/BOTSWANA | 10/11/2021 | 0.4793 |
| PULA/BOTSWANA | 09/11/2021 | 0.4853 |
| PULA/BOTSWANA | 08/11/2021 | 0.4917 |
| PULA/BOTSWANA | 05/11/2021 | 0.4869 |
| PULA/BOTSWANA | 04/11/2021 | 0.4912 |
| PULA/BOTSWANA | 03/11/2021 | 0.4947 |
| PULA/BOTSWANA | 01/11/2021 | 0.4955 |
| PULA/BOTSWANA | 29/10/2021 | 0.4955 |
| PULA/BOTSWANA | 28/10/2021 | 0.4961 |
| PULA/BOTSWANA | 27/10/2021 | 0.4932 |
| PULA/BOTSWANA | 26/10/2021 | 0.4977 |
| PULA/BOTSWANA | 25/10/2021 | 0.501 |
| PULA/BOTSWANA | 22/10/2021 | 0.5129 |
| PULA/BOTSWANA | 21/10/2021 | 0.5101 |
| PULA/BOTSWANA | 20/10/2021 | 0.5007 |
| PULA/BOTSWANA | 19/10/2021 | 0.5002 |
| PULA/BOTSWANA | 18/10/2021 | 0.4945 |
| PULA/BOTSWANA | 15/10/2021 | 0.4884 |
| PULA/BOTSWANA | 14/10/2021 | 0.4905 |
| PULA/BOTSWANA | 13/10/2021 | 0.4931 |
| PULA/BOTSWANA | 11/10/2021 | 0.4887 |
| PULA/BOTSWANA | 08/10/2021 | 0.4908 |
| PULA/BOTSWANA | 07/10/2021 | 0.4902 |
| PULA/BOTSWANA | 06/10/2021 | 0.4871 |
| PULA/BOTSWANA | 05/10/2021 | 0.4844 |
| PULA/BOTSWANA | 04/10/2021 | 0.483 |
| PULA/BOTSWANA | 01/10/2021 | 0.4809 |
| PULA/BOTSWANA | 30/09/2021 | 0.4825 |
| PULA/BOTSWANA | 29/09/2021 | 0.4789 |
| PULA/BOTSWANA | 28/09/2021 | 0.4797 |
| PULA/BOTSWANA | 27/09/2021 | 0.4765 |
| PULA/BOTSWANA | 24/09/2021 | 0.4745 |
| PULA/BOTSWANA | 23/09/2021 | 0.4765 |
| PULA/BOTSWANA | 22/09/2021 | 0.474 |
| PULA/BOTSWANA | 21/09/2021 | 0.4753 |
| PULA/BOTSWANA | 20/09/2021 | 0.4779 |
| PULA/BOTSWANA | 17/09/2021 | 0.4779 |
| PULA/BOTSWANA | 16/09/2021 | 0.4749 |
| PULA/BOTSWANA | 15/09/2021 | 0.4779 |
| PULA/BOTSWANA | 14/09/2021 | 0.4771 |
| PULA/BOTSWANA | 13/09/2021 | 0.4786 |
| PULA/BOTSWANA | 10/09/2021 | 0.4809 |
| PULA/BOTSWANA | 09/09/2021 | 0.4855 |
| PULA/BOTSWANA | 08/09/2021 | 0.4806 |
| PULA/BOTSWANA | 06/09/2021 | 0.4737 |
| PULA/BOTSWANA | 03/09/2021 | 0.4724 |
| PULA/BOTSWANA | 02/09/2021 | 0.4713 |
| PULA/BOTSWANA | 01/09/2021 | 0.4699 |
| PULA/BOTSWANA | 31/08/2021 | 0.4665 |
| PULA/BOTSWANA | 30/08/2021 | 0.4696 |
| PULA/BOTSWANA | 27/08/2021 | 0.4698 |
| PULA/BOTSWANA | 26/08/2021 | 0.4698 |
| PULA/BOTSWANA | 25/08/2021 | 0.4685 |
| PULA/BOTSWANA | 24/08/2021 | 0.4719 |
| PULA/BOTSWANA | 23/08/2021 | 0.4767 |
| PULA/BOTSWANA | 20/08/2021 | 0.4803 |
| PULA/BOTSWANA | 19/08/2021 | 0.4806 |
| PULA/BOTSWANA | 18/08/2021 | 0.474 |
| PULA/BOTSWANA | 17/08/2021 | 0.4712 |
| PULA/BOTSWANA | 16/08/2021 | 0.473 |
| PULA/BOTSWANA | 13/08/2021 | 0.4717 |
| PULA/BOTSWANA | 12/08/2021 | 0.4717 |
| PULA/BOTSWANA | 11/08/2021 | 0.4692 |
| PULA/BOTSWANA | 10/08/2021 | 0.4689 |
| PULA/BOTSWANA | 09/08/2021 | 0.4765 |
| PULA/BOTSWANA | 06/08/2021 | 0.4733 |
| PULA/BOTSWANA | 05/08/2021 | 0.4704 |
| PULA/BOTSWANA | 04/08/2021 | 0.4761 |
| PULA/BOTSWANA | 03/08/2021 | 0.4806 |
| PULA/BOTSWANA | 02/08/2021 | 0.4701 |
| PULA/BOTSWANA | 30/07/2021 | 0.4645 |
| PULA/BOTSWANA | 29/07/2021 | 0.4617 |
| PULA/BOTSWANA | 28/07/2021 | 0.4632 |
| PULA/BOTSWANA | 27/07/2021 | 0.464 |
| PULA/BOTSWANA | 26/07/2021 | 0.4668 |
| PULA/BOTSWANA | 23/07/2021 | 0.4679 |
| PULA/BOTSWANA | 22/07/2021 | 0.4709 |
| PULA/BOTSWANA | 21/07/2021 | 0.4747 |
| PULA/BOTSWANA | 20/07/2021 | 0.479 |
| PULA/BOTSWANA | 19/07/2021 | 0.4746 |
| PULA/BOTSWANA | 16/07/2021 | 0.4646 |
| PULA/BOTSWANA | 15/07/2021 | 0.4631 |
| PULA/BOTSWANA | 14/07/2021 | 0.463 |
| PULA/BOTSWANA | 13/07/2021 | 0.4696 |
| PULA/BOTSWANA | 12/07/2021 | 0.4775 |
| PULA/BOTSWANA | 09/07/2021 | 0.4815 |
| PULA/BOTSWANA | 08/07/2021 | 0.4806 |
| PULA/BOTSWANA | 07/07/2021 | 0.4788 |
| PULA/BOTSWANA | 06/07/2021 | 0.4741 |
| PULA/BOTSWANA | 05/07/2021 | 0.4644 |
| PULA/BOTSWANA | 02/07/2021 | 0.4612 |
| PULA/BOTSWANA | 01/07/2021 | 0.4595 |
| PULA/BOTSWANA | 30/06/2021 | 0.4592 |
| PULA/BOTSWANA | 29/06/2021 | 0.4535 |
| PULA/BOTSWANA | 28/06/2021 | 0.4547 |
| PULA/BOTSWANA | 25/06/2021 | 0.4556 |
| PULA/BOTSWANA | 21/06/2021 | 0.4634 |
| PULA/BOTSWANA | 25/05/2021 | 0.5006 |
| PULA/BOTSWANA | 24/05/2021 | 0.5006 |
| PULA/BOTSWANA | 21/05/2021 | 0.4979 |
| PULA/BOTSWANA | 20/05/2021 | 0.4957 |
| PULA/BOTSWANA | 19/05/2021 | 0.4944 |
| PULA/BOTSWANA | 18/05/2021 | 0.4927 |
| PULA/BOTSWANA | 17/05/2021 | 0.4917 |
| PULA/BOTSWANA | 14/05/2021 | 0.4917 |
| PULA/BOTSWANA | 13/05/2021 | 0.4949 |
| PULA/BOTSWANA | 12/05/2021 | 0.49 |
| PULA/BOTSWANA | 11/05/2021 | 0.4905 |
| PULA/BOTSWANA | 10/05/2021 | 0.4852 |
| PULA/BOTSWANA | 07/05/2021 | 0.4872 |
| PULA/BOTSWANA | 06/05/2021 | 0.4877 |
| PULA/BOTSWANA | 05/05/2021 | 0.4972 |
| PULA/BOTSWANA | 04/05/2021 | 0.5004 |
| PULA/BOTSWANA | 03/05/2021 | 0.4976 |
| PULA/BOTSWANA | 30/04/2021 | 0.4971 |
| PULA/BOTSWANA | 29/04/2021 | 0.4974 |
| PULA/BOTSWANA | 28/04/2021 | 0.5012 |
| PULA/BOTSWANA | 27/04/2021 | 0.5034 |
| PULA/BOTSWANA | 26/04/2021 | 0.5064 |
| PULA/BOTSWANA | 23/04/2021 | 0.5079 |
| PULA/BOTSWANA | 22/04/2021 | 0.5096 |
| PULA/BOTSWANA | 20/04/2021 | 0.5129 |
| PULA/BOTSWANA | 19/04/2021 | 0.5179 |
| PULA/BOTSWANA | 16/04/2021 | 0.5227 |
| PULA/BOTSWANA | 15/04/2021 | 0.5224 |
| PULA/BOTSWANA | 14/04/2021 | 0.5249 |
| PULA/BOTSWANA | 13/04/2021 | 0.5238 |
| PULA/BOTSWANA | 12/04/2021 | 0.5189 |
| PULA/BOTSWANA | 09/04/2021 | 0.517 |
| PULA/BOTSWANA | 08/04/2021 | 0.513 |
| PULA/BOTSWANA | 07/04/2021 | 0.5128 |
| PULA/BOTSWANA | 06/04/2021 | 0.5159 |
| PULA/BOTSWANA | 05/04/2021 | 0.5154 |
| PULA/BOTSWANA | 01/04/2021 | 0.5173 |
| PULA/BOTSWANA | 31/03/2021 | 0.5173 |
| PULA/BOTSWANA | 30/03/2021 | 0.5211 |
| PULA/BOTSWANA | 29/03/2021 | 0.5236 |
| PULA/BOTSWANA | 19/03/2021 | 0.504 |
| PULA/BOTSWANA | 18/03/2021 | 0.5076 |
| PULA/BOTSWANA | 17/03/2021 | 0.5154 |
| PULA/BOTSWANA | 16/03/2021 | 0.5094 |
| PULA/BOTSWANA | 15/03/2021 | 0.5123 |
| PULA/BOTSWANA | 12/03/2021 | 0.5058 |
| PULA/BOTSWANA | 11/03/2021 | 0.5092 |
| PULA/BOTSWANA | 10/03/2021 | 0.5193 |
| PULA/BOTSWANA | 09/03/2021 | 0.5262 |
| PULA/BOTSWANA | 08/03/2021 | 0.5121 |
| PULA/BOTSWANA | 05/03/2021 | 0.5113 |
| PULA/BOTSWANA | 04/03/2021 | 0.5097 |
| PULA/BOTSWANA | 03/03/2021 | 0.5235 |
| PULA/BOTSWANA | 02/03/2021 | 0.5167 |
| PULA/BOTSWANA | 24/02/2021 | 0.5012 |
| PULA/BOTSWANA | 23/02/2021 | 0.5068 |
| PULA/BOTSWANA | 22/02/2021 | 0.5092 |
| PULA/BOTSWANA | 19/02/2021 | 0.4999 |
| PULA/BOTSWANA | 18/02/2021 | 0.5033 |
| PULA/BOTSWANA | 17/02/2021 | 0.4981 |
| PULA/BOTSWANA | 12/02/2021 | 0.4983 |
| PULA/BOTSWANA | 11/02/2021 | 0.4966 |
| PULA/BOTSWANA | 10/02/2021 | 0.4965 |
| PULA/BOTSWANA | 09/02/2021 | 0.4993 |
| PULA/BOTSWANA | 08/02/2021 | 0.4927 |
| PULA/BOTSWANA | 05/02/2021 | 0.4925 |
| PULA/BOTSWANA | 04/02/2021 | 0.49 |
| PULA/BOTSWANA | 03/02/2021 | 0.4883 |
| PULA/BOTSWANA | 02/02/2021 | 0.4913 |
| PULA/BOTSWANA | 01/02/2021 | 0.498 |
| PULA/BOTSWANA | 29/01/2021 | 0.5005 |
| PULA/BOTSWANA | 28/01/2021 | 0.4945 |
| PULA/BOTSWANA | 27/01/2021 | 0.4882 |
| PULA/BOTSWANA | 26/01/2021 | 0.4934 |
| PULA/BOTSWANA | 25/01/2021 | 0.5013 |
| PULA/BOTSWANA | 22/01/2021 | 0.4969 |
| PULA/BOTSWANA | 21/01/2021 | 0.4902 |
| PULA/BOTSWANA | 20/01/2021 | 0.4868 |
| PULA/BOTSWANA | 19/01/2021 | 0.486 |
| PULA/BOTSWANA | 18/01/2021 | 0.4798 |
| PULA/BOTSWANA | 15/01/2021 | 0.4792 |
| PULA/BOTSWANA | 14/01/2021 | 0.4804 |
| PULA/BOTSWANA | 13/01/2021 | 0.4835 |
| PULA/BOTSWANA | 12/01/2021 | 0.4961 |
| PULA/BOTSWANA | 11/01/2021 | 0.4952 |
| PULA/BOTSWANA | 08/01/2021 | 0.4869 |
| PULA/BOTSWANA | 06/01/2021 | 0.4882 |
| PULA/BOTSWANA | 05/01/2021 | 0.489 |
| PULA/BOTSWANA | 04/01/2021 | 0.4801 |
| PULA/BOTSWANA | 31/12/2020 | 0.4812 |
| PULA/BOTSWANA | 30/12/2020 | 0.4833 |
| PULA/BOTSWANA | 29/12/2020 | 0.482 |
| PULA/BOTSWANA | 28/12/2020 | 0.4872 |
| PULA/BOTSWANA | 24/12/2020 | 0.4812 |
| PULA/BOTSWANA | 23/12/2020 | 0.4812 |
| PULA/BOTSWANA | 22/12/2020 | 0.4777 |
| PULA/BOTSWANA | 21/12/2020 | 0.4739 |
| PULA/BOTSWANA | 18/12/2020 | 0.4747 |
| PULA/BOTSWANA | 17/12/2020 | 0.4702 |
| PULA/BOTSWANA | 16/12/2020 | 0.4707 |
| PULA/BOTSWANA | 15/12/2020 | 0.4684 |
| PULA/BOTSWANA | 14/12/2020 | 0.4633 |
| PULA/BOTSWANA | 11/12/2020 | 0.4638 |
| PULA/BOTSWANA | 10/12/2020 | 0.4668 |
| PULA/BOTSWANA | 09/12/2020 | 0.4702 |
| PULA/BOTSWANA | 08/12/2020 | 0.4669 |
| PULA/BOTSWANA | 07/12/2020 | 0.4663 |
| PULA/BOTSWANA | 04/12/2020 | 0.4721 |
| PULA/BOTSWANA | 03/12/2020 | 0.4719 |
| PULA/BOTSWANA | 02/12/2020 | 0.4741 |
| PULA/BOTSWANA | 01/12/2020 | 0.4799 |
| PULA/BOTSWANA | 30/11/2020 | 0.482 |
| PULA/BOTSWANA | 27/11/2020 | 0.4863 |
| PULA/BOTSWANA | 26/11/2020 | 0.4836 |
| PULA/BOTSWANA | 25/11/2020 | 0.4859 |
| PULA/BOTSWANA | 24/11/2020 | 0.4885 |
| PULA/BOTSWANA | 23/11/2020 | 0.4861 |
| PULA/BOTSWANA | 20/11/2020 | 0.4853 |
| PULA/BOTSWANA | 19/11/2020 | 0.48 |
| PULA/BOTSWANA | 18/11/2020 | 0.478 |
| PULA/BOTSWANA | 17/11/2020 | 0.4879 |
| PULA/BOTSWANA | 16/11/2020 | 0.491 |
| PULA/BOTSWANA | 13/11/2020 | 0.4926 |
| PULA/BOTSWANA | 12/11/2020 | 0.4852 |
| PULA/BOTSWANA | 11/11/2020 | 0.4835 |
| PULA/BOTSWANA | 10/11/2020 | 0.4811 |
| PULA/BOTSWANA | 09/11/2020 | 0.4791 |
| PULA/BOTSWANA | 06/11/2020 | 0.4956 |
| PULA/BOTSWANA | 05/11/2020 | 0.4951 |
| PULA/BOTSWANA | 04/11/2020 | 0.5061 |
| PULA/BOTSWANA | 03/11/2020 | 0.5035 |
| PULA/BOTSWANA | 30/10/2020 | 0.5073 |
| PULA/BOTSWANA | 29/10/2020 | 0.5052 |
| PULA/BOTSWANA | 28/10/2020 | 0.5033 |
| PULA/BOTSWANA | 27/10/2020 | 0.4999 |
| PULA/BOTSWANA | 26/10/2020 | 0.4968 |
| PULA/BOTSWANA | 23/10/2020 | 0.4955 |
| PULA/BOTSWANA | 22/10/2020 | 0.4929 |
| PULA/BOTSWANA | 21/10/2020 | 0.4945 |
| PULA/BOTSWANA | 20/10/2020 | 0.4896 |
| PULA/BOTSWANA | 19/10/2020 | 0.4908 |
| PULA/BOTSWANA | 16/10/2020 | 0.4914 |
| PULA/BOTSWANA | 15/10/2020 | 0.4887 |
| PULA/BOTSWANA | 14/10/2020 | 0.4883 |
| PULA/BOTSWANA | 13/10/2020 | 0.4899 |
| PULA/BOTSWANA | 09/10/2020 | 0.4858 |
| PULA/BOTSWANA | 08/10/2020 | 0.4901 |
| PULA/BOTSWANA | 07/10/2020 | 0.4879 |
| PULA/BOTSWANA | 06/10/2020 | 0.4825 |
| PULA/BOTSWANA | 05/10/2020 | 0.4926 |
| PULA/BOTSWANA | 02/10/2020 | 0.4941 |
| PULA/BOTSWANA | 01/10/2020 | 0.4882 |
| PULA/BOTSWANA | 30/09/2020 | 0.4907 |
| PULA/BOTSWANA | 29/09/2020 | 0.4873 |
| PULA/BOTSWANA | 28/09/2020 | 0.4804 |
| PULA/BOTSWANA | 25/09/2020 | 0.4782 |
| PULA/BOTSWANA | 24/09/2020 | 0.4791 |
| PULA/BOTSWANA | 23/09/2020 | 0.4768 |
| PULA/BOTSWANA | 22/09/2020 | 0.4727 |
| PULA/BOTSWANA | 21/09/2020 | 0.4715 |
| PULA/BOTSWANA | 20/09/2020 | 0.4686 |
| PULA/BOTSWANA | 19/09/2020 | 0.4686 |
| PULA/BOTSWANA | 18/09/2020 | 0.4686 |
| PULA/BOTSWANA | 17/09/2020 | 0.466 |
| PULA/BOTSWANA | 16/09/2020 | 0.4635 |
| PULA/BOTSWANA | 15/09/2020 | 0.4626 |
| PULA/BOTSWANA | 14/09/2020 | 0.4604 |
| PULA/BOTSWANA | 13/09/2020 | 0.4604 |
| PULA/BOTSWANA | 12/09/2020 | 0.4604 |
| PULA/BOTSWANA | 11/09/2020 | 0.4627 |
| PULA/BOTSWANA | 10/09/2020 | 0.4634 |
| PULA/BOTSWANA | 09/09/2020 | 0.4666 |
| PULA/BOTSWANA | 05/09/2020 | 0.464 |
| PULA/BOTSWANA | 04/09/2020 | 0.4628 |
| PULA/BOTSWANA | 03/09/2020 | 0.4675 |
| PULA/BOTSWANA | 02/09/2020 | 0.4739 |
| PULA/BOTSWANA | 01/09/2020 | 0.4782 |
| PULA/BOTSWANA | 29/08/2020 | 0.4801 |
| PULA/BOTSWANA | 28/08/2020 | 0.484 |
| PULA/BOTSWANA | 27/08/2020 | 0.4833 |
| PULA/BOTSWANA | 26/08/2020 | 0.4866 |
| PULA/BOTSWANA | 25/08/2020 | 0.4857 |
| PULA/BOTSWANA | 22/08/2020 | 0.4838 |
| PULA/BOTSWANA | 21/08/2020 | 0.486 |
| PULA/BOTSWANA | 20/08/2020 | 0.4744 |
| PULA/BOTSWANA | 19/08/2020 | 0.4723 |
| PULA/BOTSWANA | 18/08/2020 | 0.4665 |
| PULA/BOTSWANA | 15/08/2020 | 0.4621 |
| PULA/BOTSWANA | 14/08/2020 | 0.4611 |
| PULA/BOTSWANA | 13/08/2020 | 0.468 |
| PULA/BOTSWANA | 12/08/2020 | 0.4636 |
| PULA/BOTSWANA | 11/08/2020 | 0.459 |
| PULA/BOTSWANA | 08/08/2020 | 0.4626 |
| PULA/BOTSWANA | 07/08/2020 | 0.459 |
| PULA/BOTSWANA | 06/08/2020 | 0.4548 |
| PULA/BOTSWANA | 05/08/2020 | 0.4576 |
| PULA/BOTSWANA | 04/08/2020 | 0.4575 |
| PULA/BOTSWANA | 01/08/2020 | 0.4516 |
| PULA/BOTSWANA | 31/07/2020 | 0.4505 |
| PULA/BOTSWANA | 30/07/2020 | 0.4518 |
| PULA/BOTSWANA | 29/07/2020 | 0.4541 |
| PULA/BOTSWANA | 28/07/2020 | 0.4566 |
| PULA/BOTSWANA | 25/07/2020 | 0.4547 |
| PULA/BOTSWANA | 24/07/2020 | 0.4493 |
| PULA/BOTSWANA | 23/07/2020 | 0.4482 |
| PULA/BOTSWANA | 22/07/2020 | 0.4559 |
| PULA/BOTSWANA | 21/07/2020 | 0.4672 |
| PULA/BOTSWANA | 18/07/2020 | 0.465 |
| PULA/BOTSWANA | 17/07/2020 | 0.466 |
| PULA/BOTSWANA | 16/07/2020 | 0.4664 |
| PULA/BOTSWANA | 15/07/2020 | 0.4701 |
| PULA/BOTSWANA | 14/07/2020 | 0.4643 |
| PULA/BOTSWANA | 11/07/2020 | 0.4628 |
| PULA/BOTSWANA | 10/07/2020 | 0.4567 |
| PULA/BOTSWANA | 09/07/2020 | 0.4605 |
| PULA/BOTSWANA | 08/07/2020 | 0.4591 |
| PULA/BOTSWANA | 07/07/2020 | 0.4571 |
| PULA/BOTSWANA | 04/07/2020 | 0.4579 |
| PULA/BOTSWANA | 03/07/2020 | 0.4571 |
| PULA/BOTSWANA | 02/07/2020 | 0.4582 |
| PULA/BOTSWANA | 01/07/2020 | 0.4655 |
| PULA/BOTSWANA | 30/06/2020 | 0.4631 |
| PULA/BOTSWANA | 27/06/2020 | 0.4649 |
| PULA/BOTSWANA | 26/06/2020 | 0.4545 |
| PULA/BOTSWANA | 25/06/2020 | 0.4473 |
| PULA/BOTSWANA | 24/06/2020 | 0.4426 |
| PULA/BOTSWANA | 23/06/2020 | 0.445 |
| PULA/BOTSWANA | 20/06/2020 | 0.4555 |
| PULA/BOTSWANA | 19/06/2020 | 0.4534 |
| PULA/BOTSWANA | 18/06/2020 | 0.4489 |
| PULA/BOTSWANA | 17/06/2020 | 0.4426 |
| PULA/BOTSWANA | 16/06/2020 | 0.4436 |
| PULA/BOTSWANA | 13/06/2020 | 0.4317 |
| PULA/BOTSWANA | 11/06/2020 | 0.4273 |
| PULA/BOTSWANA | 10/06/2020 | 0.4268 |
| PULA/BOTSWANA | 09/06/2020 | 0.4267 |
| PULA/BOTSWANA | 06/06/2020 | 0.4311 |
| PULA/BOTSWANA | 05/06/2020 | 0.4405 |
| PULA/BOTSWANA | 04/06/2020 | 0.436 |
| PULA/BOTSWANA | 03/06/2020 | 0.4508 |
| PULA/BOTSWANA | 02/06/2020 | 0.4559 |
| PULA/BOTSWANA | 30/05/2020 | 0.4585 |
| PULA/BOTSWANA | 29/05/2020 | 0.4539 |
| PULA/BOTSWANA | 28/05/2020 | 0.4483 |
| PULA/BOTSWANA | 27/05/2020 | 0.456 |
| PULA/BOTSWANA | 26/05/2020 | 0.4606 |
| PULA/BOTSWANA | 23/05/2020 | 0.4688 |
| PULA/BOTSWANA | 22/05/2020 | 0.4706 |
| PULA/BOTSWANA | 21/05/2020 | 0.4763 |
| PULA/BOTSWANA | 20/05/2020 | 0.4743 |
| PULA/BOTSWANA | 19/05/2020 | 0.4739 |
| PULA/BOTSWANA | 16/05/2020 | 0.4781 |
| PULA/BOTSWANA | 15/05/2020 | 0.488 |
| PULA/BOTSWANA | 14/05/2020 | 0.4899 |
| PULA/BOTSWANA | 13/05/2020 | 0.4808 |
| PULA/BOTSWANA | 12/05/2020 | 0.4787 |
| PULA/BOTSWANA | 09/05/2020 | 0.4774 |
| PULA/BOTSWANA | 08/05/2020 | 0.4798 |
| PULA/BOTSWANA | 07/05/2020 | 0.4647 |
| PULA/BOTSWANA | 06/05/2020 | 0.4583 |
| PULA/BOTSWANA | 05/05/2020 | 0.4588 |
| PULA/BOTSWANA | 01/05/2020 | 0.4515 |
| PULA/BOTSWANA | 30/04/2020 | 0.4506 |
| PULA/BOTSWANA | 29/04/2020 | 0.4588 |
| PULA/BOTSWANA | 28/04/2020 | 0.4616 |
| PULA/BOTSWANA | 25/04/2020 | 0.4617 |
| PULA/BOTSWANA | 24/04/2020 | 0.4428 |
| PULA/BOTSWANA | 23/04/2020 | 0.4399 |
| PULA/BOTSWANA | 21/04/2020 | 0.4343 |
| PULA/BOTSWANA | 18/04/2020 | 0.4306 |
| PULA/BOTSWANA | 17/04/2020 | 0.4316 |
| PULA/BOTSWANA | 16/04/2020 | 0.4338 |
| PULA/BOTSWANA | 15/04/2020 | 0.4335 |
| PULA/BOTSWANA | 14/04/2020 | 0.4374 |
| PULA/BOTSWANA | 10/04/2020 | 0.4281 |
| PULA/BOTSWANA | 09/04/2020 | 0.4337 |
| PULA/BOTSWANA | 08/04/2020 | 0.4334 |
| PULA/BOTSWANA | 07/04/2020 | 0.4303 |
| PULA/BOTSWANA | 04/04/2020 | 0.433 |
| PULA/BOTSWANA | 03/04/2020 | 0.4349 |
| PULA/BOTSWANA | 02/04/2020 | 0.4391 |
| PULA/BOTSWANA | 01/04/2020 | 0.4388 |
| PULA/BOTSWANA | 31/03/2020 | 0.4329 |
| PULA/BOTSWANA | 28/03/2020 | 0.4334 |
| PULA/BOTSWANA | 27/03/2020 | 0.4246 |
| PULA/BOTSWANA | 26/03/2020 | 0.4275 |
| PULA/BOTSWANA | 25/03/2020 | 0.426 |
| PULA/BOTSWANA | 24/03/2020 | 0.4252 |
| PULA/BOTSWANA | 21/03/2020 | 0.4271 |
| PULA/BOTSWANA | 20/03/2020 | 0.4373 |
| PULA/BOTSWANA | 19/03/2020 | 0.438 |
| PULA/BOTSWANA | 18/03/2020 | 0.4393 |
| PULA/BOTSWANA | 17/03/2020 | 0.4324 |
| PULA/BOTSWANA | 14/03/2020 | 0.4182 |
| PULA/BOTSWANA | 13/03/2020 | 0.4288 |
| PULA/BOTSWANA | 12/03/2020 | 0.4155 |
| PULA/BOTSWANA | 11/03/2020 | 0.4179 |
| PULA/BOTSWANA | 10/03/2020 | 0.4255 |
| PULA/BOTSWANA | 07/03/2020 | 0.4195 |
| PULA/BOTSWANA | 06/03/2020 | 0.4168 |
| PULA/BOTSWANA | 05/03/2020 | 0.4109 |
| PULA/BOTSWANA | 04/03/2020 | 0.4071 |
| PULA/BOTSWANA | 03/03/2020 | 0.4036 |
| PULA/BOTSWANA | 29/02/2020 | 0.4022 |
| PULA/BOTSWANA | 28/02/2020 | 0.4033 |
| PULA/BOTSWANA | 27/02/2020 | 0.4023 |
| PULA/BOTSWANA | 22/02/2020 | 0.3988 |
| PULA/BOTSWANA | 21/02/2020 | 0.3979 |
| PULA/BOTSWANA | 20/02/2020 | 0.3988 |
| PULA/BOTSWANA | 19/02/2020 | 0.3969 |
| PULA/BOTSWANA | 18/02/2020 | 0.3932 |
| PULA/BOTSWANA | 15/02/2020 | 0.3958 |
| PULA/BOTSWANA | 14/02/2020 | 0.3974 |
| PULA/BOTSWANA | 13/02/2020 | 0.3977 |
| PULA/BOTSWANA | 12/02/2020 | 0.3957 |
| PULA/BOTSWANA | 11/02/2020 | 0.3931 |
| PULA/BOTSWANA | 08/02/2020 | 0.392 |
| PULA/BOTSWANA | 07/02/2020 | 0.3904 |
| PULA/BOTSWANA | 06/02/2020 | 0.3914 |
| PULA/BOTSWANA | 05/02/2020 | 0.3912 |
| PULA/BOTSWANA | 04/02/2020 | 0.3903 |
| PULA/BOTSWANA | 01/02/2020 | 0.3915 |
| PULA/BOTSWANA | 31/01/2020 | 0.3921 |
| PULA/BOTSWANA | 30/01/2020 | 0.3895 |
| PULA/BOTSWANA | 29/01/2020 | 0.3908 |
| PULA/BOTSWANA | 28/01/2020 | 0.3907 |
| PULA/BOTSWANA | 25/01/2020 | 0.3905 |
| PULA/BOTSWANA | 24/01/2020 | 0.3908 |
| PULA/BOTSWANA | 23/01/2020 | 0.3921 |
| PULA/BOTSWANA | 22/01/2020 | 0.3912 |
| PULA/BOTSWANA | 21/01/2020 | 0.3898 |
| PULA/BOTSWANA | 18/01/2020 | 0.3903 |
| PULA/BOTSWANA | 17/01/2020 | 0.3914 |
| PULA/BOTSWANA | 16/01/2020 | 0.39 |
| PULA/BOTSWANA | 15/01/2020 | 0.3862 |
| PULA/BOTSWANA | 14/01/2020 | 0.3862 |
| PULA/BOTSWANA | 11/01/2020 | 0.3834 |
| PULA/BOTSWANA | 10/01/2020 | 0.3846 |
| PULA/BOTSWANA | 09/01/2020 | 0.3827 |
| PULA/BOTSWANA | 08/01/2020 | 0.3835 |
| PULA/BOTSWANA | 07/01/2020 | 0.382 |
| PULA/BOTSWANA | 04/01/2020 | 0.3805 |
| PULA/BOTSWANA | 03/01/2020 | 0.3816 |
| PULA/BOTSWANA | 01/01/2020 | 0.3829 |
| PULA/BOTSWANA | 31/12/2019 | |
| PULA/BOTSWANA | 30/12/2019 | |
| PULA/BOTSWANA | 27/12/2019 | 0.3821 |
| PULA/BOTSWANA | 26/12/2019 | |
| PULA/BOTSWANA | 25/12/2019 | 0.3841 |
| PULA/BOTSWANA | 24/12/2019 | |
| PULA/BOTSWANA | 23/12/2019 | |
| PULA/BOTSWANA | 21/12/2019 | 0.3829 |
| PULA/BOTSWANA | 20/12/2019 | 0.3799 |
| PULA/BOTSWANA | 19/12/2019 | 0.3803 |
| PULA/BOTSWANA | 18/12/2019 | 0.3808 |
| PULA/BOTSWANA | 17/12/2019 | 0.3807 |
| PULA/BOTSWANA | 16/12/2019 | |
| PULA/BOTSWANA | 14/12/2019 | 0.3821 |
| PULA/BOTSWANA | 13/12/2019 | 0.3826 |
| PULA/BOTSWANA | 12/12/2019 | 0.3803 |
| PULA/BOTSWANA | 11/12/2019 | 0.382 |
| PULA/BOTSWANA | 10/12/2019 | 0.386 |
| PULA/BOTSWANA | 09/12/2019 | |
| PULA/BOTSWANA | 07/12/2019 | 0.3886 |
| PULA/BOTSWANA | 06/12/2019 | 0.3906 |
| PULA/BOTSWANA | 05/12/2019 | 0.3891 |
| PULA/BOTSWANA | 04/12/2019 | 0.389 |
| PULA/BOTSWANA | 03/12/2019 | 0.3922 |
| PULA/BOTSWANA | 02/12/2019 | |
| PULA/BOTSWANA | 30/11/2019 | 0.3911 |
| PULA/BOTSWANA | 29/11/2019 | 0.3921 |
| PULA/BOTSWANA | 28/11/2019 | 0.3932 |
| PULA/BOTSWANA | 27/11/2019 | 0.392 |
| PULA/BOTSWANA | 26/11/2019 | 0.3881 |
| PULA/BOTSWANA | 25/11/2019 | |
| PULA/BOTSWANA | 23/11/2019 | 0.3869 |
| PULA/BOTSWANA | 22/11/2019 | 0.3886 |
| PULA/BOTSWANA | 21/11/2019 | 0.3893 |
| PULA/BOTSWANA | 20/11/2019 | |
| PULA/BOTSWANA | 19/11/2019 | 0.3861 |
| PULA/BOTSWANA | 18/11/2019 | |
| PULA/BOTSWANA | 15/11/2019 | 0.3853 |
| PULA/BOTSWANA | 14/11/2019 | 0.3834 |
| PULA/BOTSWANA | 13/11/2019 | 0.3833 |
| PULA/BOTSWANA | 12/11/2019 | 0.3823 |
| PULA/BOTSWANA | 11/11/2019 | |
| PULA/BOTSWANA | 09/11/2019 | 0.3814 |
| PULA/BOTSWANA | 08/11/2019 | 0.3778 |
| PULA/BOTSWANA | 07/11/2019 | 0.3716 |
| PULA/BOTSWANA | 06/11/2019 | 0.3684 |
| PULA/BOTSWANA | 05/11/2019 | 0.3693 |
| PULA/BOTSWANA | 04/11/2019 | |
| PULA/BOTSWANA | 02/11/2019 | 0.3648 |
| PULA/BOTSWANA | 01/11/2019 | 0.3668 |
| PULA/BOTSWANA | 31/10/2019 | 0.3685 |
| PULA/BOTSWANA | 30/10/2019 | 0.3711 |
| PULA/BOTSWANA | 29/10/2019 | 0.3693 |
| PULA/BOTSWANA | 28/10/2019 | |
| PULA/BOTSWANA | 26/10/2019 | 0.3716 |
| PULA/BOTSWANA | 25/10/2019 | 0.3712 |
| PULA/BOTSWANA | 24/10/2019 | 0.3771 |
| PULA/BOTSWANA | 23/10/2019 | 0.3783 |
| PULA/BOTSWANA | 22/10/2019 | 0.3818 |
| PULA/BOTSWANA | 21/10/2019 | |
| PULA/BOTSWANA | 19/10/2019 | 0.3815 |
| PULA/BOTSWANA | 18/10/2019 | 0.3826 |
| PULA/BOTSWANA | 17/10/2019 | 0.3829 |
| PULA/BOTSWANA | 16/10/2019 | 0.3813 |
| PULA/BOTSWANA | 15/10/2019 | 0.38 |
| PULA/BOTSWANA | 14/10/2019 | |
| PULA/BOTSWANA | 12/10/2019 | 0.3786 |
| PULA/BOTSWANA | 11/10/2019 | 0.3757 |
| PULA/BOTSWANA | 10/10/2019 | 0.3715 |
| PULA/BOTSWANA | 09/10/2019 | 0.3699 |
| PULA/BOTSWANA | 08/10/2019 | 0.3703 |
| PULA/BOTSWANA | 07/10/2019 | |
| PULA/BOTSWANA | 05/10/2019 | 0.3704 |
| PULA/BOTSWANA | 04/10/2019 | 0.3732 |
| PULA/BOTSWANA | 03/10/2019 | 0.3764 |
| PULA/BOTSWANA | 02/10/2019 | 0.3794 |
| PULA/BOTSWANA | 01/10/2019 | 0.3785 |
| PULA/BOTSWANA | 30/09/2019 | |
| PULA/BOTSWANA | 28/09/2019 | 0.3776 |
| PULA/BOTSWANA | 27/09/2019 | 0.3782 |
| PULA/BOTSWANA | 26/09/2019 | 0.3815 |
| PULA/BOTSWANA | 25/09/2019 | 0.3822 |
| PULA/BOTSWANA | 24/09/2019 | 0.3831 |
| PULA/BOTSWANA | 23/09/2019 | |
| PULA/BOTSWANA | 21/09/2019 | 0.3819 |
| PULA/BOTSWANA | 20/09/2019 | 0.3821 |
| PULA/BOTSWANA | 19/09/2019 | 0.379 |
| PULA/BOTSWANA | 18/09/2019 | 0.3776 |
| PULA/BOTSWANA | 17/09/2019 | 0.3781 |
| PULA/BOTSWANA | 16/09/2019 | |
| PULA/BOTSWANA | 14/09/2019 | 0.3773 |
| PULA/BOTSWANA | 13/09/2019 | 0.375 |
| PULA/BOTSWANA | 12/09/2019 | 0.3738 |
| PULA/BOTSWANA | 11/09/2019 | 0.3807 |
| PULA/BOTSWANA | 10/09/2019 | 0.3759 |
| PULA/BOTSWANA | 09/09/2019 | |
| PULA/BOTSWANA | 07/09/2019 | 0.3736 |
| PULA/BOTSWANA | 06/09/2019 | 0.3751 |
| PULA/BOTSWANA | 05/09/2019 | 0.3791 |
| PULA/BOTSWANA | 04/09/2019 | 0.377 |
| PULA/BOTSWANA | 03/09/2019 | 0.3763 |
| PULA/BOTSWANA | 02/09/2019 | |
| PULA/BOTSWANA | 31/08/2019 | 0.3758 |
| PULA/BOTSWANA | 30/08/2019 | 0.3776 |
| PULA/BOTSWANA | 29/08/2019 | 0.3744 |
| PULA/BOTSWANA | 28/08/2019 | 0.3765 |
| PULA/BOTSWANA | 27/08/2019 | 0.3748 |
| PULA/BOTSWANA | 26/08/2019 | |
| PULA/BOTSWANA | 24/08/2019 | 0.3717 |
| PULA/BOTSWANA | 23/08/2019 | 0.3664 |
| PULA/BOTSWANA | 22/08/2019 | 0.3651 |
| PULA/BOTSWANA | 21/08/2019 | 0.3646 |
| PULA/BOTSWANA | 20/08/2019 | 0.3633 |
| PULA/BOTSWANA | 19/08/2019 | |
| PULA/BOTSWANA | 17/08/2019 | 0.363 |
| PULA/BOTSWANA | 16/08/2019 | 0.3637 |
| PULA/BOTSWANA | 15/08/2019 | 0.3631 |
| PULA/BOTSWANA | 14/08/2019 | 0.3616 |
| PULA/BOTSWANA | 13/08/2019 | 0.3629 |
| PULA/BOTSWANA | 12/08/2019 | |
| PULA/BOTSWANA | 10/08/2019 | 0.3578 |
| PULA/BOTSWANA | 09/08/2019 | 0.3606 |
| PULA/BOTSWANA | 08/08/2019 | 0.3634 |
| PULA/BOTSWANA | 07/08/2019 | 0.3635 |
| PULA/BOTSWANA | 06/08/2019 | 0.3613 |
| PULA/BOTSWANA | 05/08/2019 | |
| PULA/BOTSWANA | 03/08/2019 | 0.3583 |
| PULA/BOTSWANA | 02/08/2019 | 0.3554 |
| PULA/BOTSWANA | 01/08/2019 | 0.3539 |
| PULA/BOTSWANA | 31/07/2019 | 0.3574 |
| PULA/BOTSWANA | 30/07/2019 | 0.3556 |
| PULA/BOTSWANA | 29/07/2019 | |
| PULA/BOTSWANA | 27/07/2019 | 0.3525 |
| PULA/BOTSWANA | 26/07/2019 | 0.3573 |
| PULA/BOTSWANA | 25/07/2019 | 0.3572 |
| PULA/BOTSWANA | 24/07/2019 | 0.3574 |
| PULA/BOTSWANA | 23/07/2019 | 0.3557 |
| PULA/BOTSWANA | 22/07/2019 | |
| PULA/BOTSWANA | 20/07/2019 | 0.3554 |
| PULA/BOTSWANA | 19/07/2019 | 0.3565 |
| PULA/BOTSWANA | 18/07/2019 | 0.3566 |
| PULA/BOTSWANA | 17/07/2019 | 0.3578 |
| PULA/BOTSWANA | 16/07/2019 | 0.3563 |
| PULA/BOTSWANA | 15/07/2019 | |
| PULA/BOTSWANA | 13/07/2019 | 0.3562 |
| PULA/BOTSWANA | 12/07/2019 | 0.3566 |
| PULA/BOTSWANA | 11/07/2019 | 0.3562 |
| PULA/BOTSWANA | 10/07/2019 | 0.3566 |
| PULA/BOTSWANA | 09/07/2019 | |
| PULA/BOTSWANA | 08/07/2019 | |
| PULA/BOTSWANA | 06/07/2019 | 0.3587 |
| PULA/BOTSWANA | 05/07/2019 | 0.3593 |
| PULA/BOTSWANA | 04/07/2019 | 0.364 |
| PULA/BOTSWANA | 03/07/2019 | 0.3648 |
| PULA/BOTSWANA | 02/07/2019 | 0.3613 |
| PULA/BOTSWANA | 01/07/2019 | |
| PULA/BOTSWANA | 29/06/2019 | 0.3625 |
| PULA/BOTSWANA | 28/06/2019 | 0.3652 |
| PULA/BOTSWANA | 27/06/2019 | 0.3621 |
| PULA/BOTSWANA | 26/06/2019 | 0.3604 |
| PULA/BOTSWANA | 25/06/2019 | 0.3594 |
| PULA/BOTSWANA | 24/06/2019 | |
| PULA/BOTSWANA | 22/06/2019 | 0.3596 |
| PULA/BOTSWANA | 21/06/2019 | |
| PULA/BOTSWANA | 20/06/2019 | 0.3605 |
| PULA/BOTSWANA | 19/06/2019 | 0.3602 |
| PULA/BOTSWANA | 18/06/2019 | 0.359 |
| PULA/BOTSWANA | 17/06/2019 | |
| PULA/BOTSWANA | 15/06/2019 | 0.3586 |
| PULA/BOTSWANA | 14/06/2019 | 0.3532 |
| PULA/BOTSWANA | 13/06/2019 | 0.3552 |
| PULA/BOTSWANA | 12/06/2019 | 0.3588 |
| PULA/BOTSWANA | 11/06/2019 | 0.3588 |
| PULA/BOTSWANA | 10/06/2019 | |
| PULA/BOTSWANA | 08/06/2019 | 0.3545 |
| PULA/BOTSWANA | 07/06/2019 | 0.3559 |
| PULA/BOTSWANA | 06/06/2019 | 0.3568 |
| PULA/BOTSWANA | 05/06/2019 | 0.3577 |
| PULA/BOTSWANA | 04/06/2019 | 0.3635 |
| PULA/BOTSWANA | 03/06/2019 | |
| PULA/BOTSWANA | 01/06/2019 | 0.3645 |
| PULA/BOTSWANA | 31/05/2019 | 0.3662 |
| PULA/BOTSWANA | 30/05/2019 | 0.3677 |
| PULA/BOTSWANA | 29/05/2019 | 0.3721 |
| PULA/BOTSWANA | 28/05/2019 | 0.3748 |
| PULA/BOTSWANA | 27/05/2019 | |
| PULA/BOTSWANA | 25/05/2019 | 0.3762 |
| PULA/BOTSWANA | 24/05/2019 | 0.3764 |
| PULA/BOTSWANA | 23/05/2019 | 0.3757 |
| PULA/BOTSWANA | 22/05/2019 | 0.3812 |
| PULA/BOTSWANA | 21/05/2019 | 0.3835 |
| PULA/BOTSWANA | 20/05/2019 | |
| PULA/BOTSWANA | 18/05/2019 | 0.3807 |
| PULA/BOTSWANA | 17/05/2019 | 0.3773 |
| PULA/BOTSWANA | 16/05/2019 | 0.3767 |
| PULA/BOTSWANA | 15/05/2019 | 0.374 |
| PULA/BOTSWANA | 14/05/2019 | 0.3738 |
| PULA/BOTSWANA | 13/05/2019 | |
| PULA/BOTSWANA | 11/05/2019 | 0.3728 |
| PULA/BOTSWANA | 10/05/2019 | 0.3698 |
| PULA/BOTSWANA | 09/05/2019 | 0.369 |
| PULA/BOTSWANA | 08/05/2019 | 0.3725 |
| PULA/BOTSWANA | 07/05/2019 | 0.3697 |
| PULA/BOTSWANA | 06/05/2019 | |
| PULA/BOTSWANA | 04/05/2019 | 0.3691 |
| PULA/BOTSWANA | 03/05/2019 | 0.3691 |
| PULA/BOTSWANA | 02/05/2019 | 0.3701 |
| PULA/BOTSWANA | 01/05/2019 | 0.3701 |
| PULA/BOTSWANA | 30/04/2019 | 0.3677 |
| PULA/BOTSWANA | 29/04/2019 | 0.3691 |
| PULA/BOTSWANA | 27/04/2019 | 0.3691 |
| PULA/BOTSWANA | 26/04/2019 | 0.3694 |
| PULA/BOTSWANA | 25/04/2019 | 0.3705 |
| PULA/BOTSWANA | 24/04/2019 | 0.3699 |
| PULA/BOTSWANA | 23/04/2019 | 0.3695 |
| PULA/BOTSWANA | 22/04/2019 | |
| PULA/BOTSWANA | 19/04/2019 | 0.3724 |
| PULA/BOTSWANA | 18/04/2019 | 0.3722 |
| PULA/BOTSWANA | 17/04/2019 | 0.3669 |
| PULA/BOTSWANA | 16/04/2019 | 0.3675 |
| PULA/BOTSWANA | 15/04/2019 | 0.3679 |
| PULA/BOTSWANA | 13/04/2019 | 0.3679 |
| PULA/BOTSWANA | 12/04/2019 | 0.3644 |
| PULA/BOTSWANA | 11/04/2019 | 0.365 |
| PULA/BOTSWANA | 10/04/2019 | 0.3656 |
| PULA/BOTSWANA | 09/04/2019 | 0.3654 |
| PULA/BOTSWANA | 08/04/2019 | 0.3658 |
| PULA/BOTSWANA | 05/04/2019 | 0.3632 |
| PULA/BOTSWANA | 04/04/2019 | 0.3634 |
| PULA/BOTSWANA | 03/04/2019 | 0.3652 |
| PULA/BOTSWANA | 02/04/2019 | 0.3647 |
| PULA/BOTSWANA | 01/04/2019 | 0.369 |
| PULA/BOTSWANA | 29/03/2019 | 0.3671 |
| PULA/BOTSWANA | 28/03/2019 | 0.3625 |
| PULA/BOTSWANA | 27/03/2019 | 0.3648 |
| PULA/BOTSWANA | 26/03/2019 | 0.3641 |
| PULA/BOTSWANA | 25/03/2019 | 0.358 |
| PULA/BOTSWANA | 22/03/2019 | 0.3559 |
| PULA/BOTSWANA | 21/03/2019 | 0.3542 |
| PULA/BOTSWANA | 20/03/2019 | 0.3571 |
| PULA/BOTSWANA | 19/03/2019 | 0.3604 |
| PULA/BOTSWANA | 18/03/2019 | 0.3584 |
| PULA/BOTSWANA | 15/03/2019 | 0.3589 |
| PULA/BOTSWANA | 14/03/2019 | 0.358 |
| PULA/BOTSWANA | 13/03/2019 | 0.3604 |
| PULA/BOTSWANA | 12/03/2019 | 0.3609 |
| PULA/BOTSWANA | 11/03/2019 | 0.3591 |
| PULA/BOTSWANA | 08/03/2019 | 0.36 |
| PULA/BOTSWANA | 07/03/2019 | 0.3575 |
| PULA/BOTSWANA | 06/03/2019 | 0.3552 |
| PULA/BOTSWANA | 01/03/2019 | 0.3574 |
| PULA/BOTSWANA | 28/02/2019 | 0.359 |
| PULA/BOTSWANA | 27/02/2019 | 0.3561 |
| PULA/BOTSWANA | 26/02/2019 | 0.3556 |
| PULA/BOTSWANA | 25/02/2019 | 0.3568 |
| PULA/BOTSWANA | 22/02/2019 | 0.3525 |
| PULA/BOTSWANA | 21/02/2019 | 0.3516 |
| PULA/BOTSWANA | 20/02/2019 | 0.3523 |
| PULA/BOTSWANA | 19/02/2019 | 0.3496 |
| PULA/BOTSWANA | 18/02/2019 | 0.3553 |
| PULA/BOTSWANA | 15/02/2019 | 0.3545 |
| PULA/BOTSWANA | 14/02/2019 | 0.3562 |
| PULA/BOTSWANA | 13/02/2019 | 0.3571 |
| PULA/BOTSWANA | 12/02/2019 | 0.3573 |
| PULA/BOTSWANA | 11/02/2019 | 0.3574 |
| PULA/BOTSWANA | 08/02/2019 | 0.3572 |
| PULA/BOTSWANA | 07/02/2019 | 0.356 |
| PULA/BOTSWANA | 06/02/2019 | 0.3562 |
| PULA/BOTSWANA | 05/02/2019 | 0.3567 |
| PULA/BOTSWANA | 04/02/2019 | 0.3561 |
| PULA/BOTSWANA | 01/02/2019 | 0.3578 |
| PULA/BOTSWANA | 31/01/2019 | 0.3599 |
| PULA/BOTSWANA | 30/01/2019 | 0.3621 |
| PULA/BOTSWANA | 29/01/2019 | 0.362 |
| PULA/BOTSWANA | 28/01/2019 | 0.3619 |
| PULA/BOTSWANA | 25/01/2019 | 0.3625 |
| PULA/BOTSWANA | 24/01/2019 | 0.3585 |
| PULA/BOTSWANA | 23/01/2019 | 0.3593 |
| PULA/BOTSWANA | 22/01/2019 | 0.3576 |
| PULA/BOTSWANA | 21/01/2019 | 0.3582 |
| PULA/BOTSWANA | 18/01/2019 | 0.3552 |
| PULA/BOTSWANA | 17/01/2019 | 0.3546 |
| PULA/BOTSWANA | 16/01/2019 | 0.3562 |
| PULA/BOTSWANA | 15/01/2019 | 0.3543 |
| PULA/BOTSWANA | 14/01/2019 | 0.3517 |
| PULA/BOTSWANA | 11/01/2019 | 0.3527 |
| PULA/BOTSWANA | 10/01/2019 | 0.3542 |
| PULA/BOTSWANA | 09/01/2019 | 0.3536 |
| PULA/BOTSWANA | 08/01/2019 | 0.3544 |
| PULA/BOTSWANA | 07/01/2019 | 0.3501 |
| PULA/BOTSWANA | 04/01/2019 | 0.3624 |
| PULA/BOTSWANA | 03/01/2019 | 0.3635 |
| PULA/BOTSWANA | 02/01/2019 | 0.3627 |
| PULA/BOTSWANA | 31/12/2018 | 0.3654 |
| PULA/BOTSWANA | 28/12/2018 | 0.3639 |
| PULA/BOTSWANA | 27/12/2018 | 0.3606 |
| PULA/BOTSWANA | 26/12/2018 | 0.3623 |
| PULA/BOTSWANA | 24/12/2018 | 0.3621 |
| PULA/BOTSWANA | 21/12/2018 | 0.3673 |
| PULA/BOTSWANA | 20/12/2018 | 0.3658 |
| PULA/BOTSWANA | 19/12/2018 | 0.3654 |
| PULA/BOTSWANA | 18/12/2018 | 0.3639 |
| PULA/BOTSWANA | 17/12/2018 | 0.3642 |
| PULA/BOTSWANA | 14/12/2018 | 0.3639 |
| PULA/BOTSWANA | 13/12/2018 | 0.3648 |
| PULA/BOTSWANA | 12/12/2018 | 0.3665 |
| PULA/BOTSWANA | 11/12/2018 | 0.3659 |
| PULA/BOTSWANA | 10/12/2018 | 0.3694 |
| PULA/BOTSWANA | 07/12/2018 | 0.3671 |
| PULA/BOTSWANA | 06/12/2018 | 0.3663 |
| PULA/BOTSWANA | 05/12/2018 | 0.3649 |
| PULA/BOTSWANA | 04/12/2018 | 0.3682 |
| PULA/BOTSWANA | 03/12/2018 | 0.3683 |
| PULA/BOTSWANA | 30/11/2018 | 0.3654 |
| PULA/BOTSWANA | 29/11/2018 | 0.369 |
| PULA/BOTSWANA | 28/11/2018 | 0.3676 |
| PULA/BOTSWANA | 27/11/2018 | 0.3618 |
| PULA/BOTSWANA | 26/11/2018 | 0.3639 |
| PULA/BOTSWANA | 23/11/2018 | 0.3594 |
| PULA/BOTSWANA | 22/11/2018 | 0.3549 |
| PULA/BOTSWANA | 21/11/2018 | 0.3556 |
| PULA/BOTSWANA | 20/11/2018 | |
| PULA/BOTSWANA | 19/11/2018 | 0.3546 |
| PULA/BOTSWANA | 16/11/2018 | 0.3511 |
| PULA/BOTSWANA | 14/11/2018 | 0.35 |
| PULA/BOTSWANA | 13/11/2018 | 0.3522 |
| PULA/BOTSWANA | 12/11/2018 | 0.3545 |
| PULA/BOTSWANA | 09/11/2018 | 0.3575 |
| PULA/BOTSWANA | 08/11/2018 | 0.3535 |
| PULA/BOTSWANA | 07/11/2018 | 0.349 |
| PULA/BOTSWANA | 06/11/2018 | 0.345 |
| PULA/BOTSWANA | 05/11/2018 | 0.3417 |
| PULA/BOTSWANA | 01/11/2018 | 0.3439 |
| PULA/BOTSWANA | 31/10/2018 | 0.3386 |
| PULA/BOTSWANA | 30/10/2018 | 0.3414 |
| PULA/BOTSWANA | 29/10/2018 | 0.3442 |
| PULA/BOTSWANA | 26/10/2018 | 0.3454 |
| PULA/BOTSWANA | 25/10/2018 | 0.3478 |
| PULA/BOTSWANA | 24/10/2018 | 0.3465 |
| PULA/BOTSWANA | 23/10/2018 | 0.3471 |
| PULA/BOTSWANA | 22/10/2018 | 0.3463 |
| PULA/BOTSWANA | 19/10/2018 | 0.3501 |
| PULA/BOTSWANA | 18/10/2018 | 0.3508 |
| PULA/BOTSWANA | 17/10/2018 | 0.3509 |
| PULA/BOTSWANA | 16/10/2018 | 0.3488 |
| PULA/BOTSWANA | 15/10/2018 | 0.3496 |
| PULA/BOTSWANA | 11/10/2018 | 0.3477 |
| PULA/BOTSWANA | 10/10/2018 | 0.3469 |
| PULA/BOTSWANA | 09/10/2018 | 0.3584 |
| PULA/BOTSWANA | 08/10/2018 | 0.362 |
| PULA/BOTSWANA | 05/10/2018 | 0.3604 |
| PULA/BOTSWANA | 04/10/2018 | 0.3741 |
| PULA/BOTSWANA | 03/10/2018 | 0.3814 |
| PULA/BOTSWANA | 02/10/2018 | 0.3792 |
| PULA/BOTSWANA | 01/10/2018 | 0.3809 |
| PULA/BOTSWANA | 28/09/2018 | 0.3842 |
| PULA/BOTSWANA | 27/09/2018 | 0.3889 |
| PULA/BOTSWANA | 26/09/2018 | 0.384 |
| PULA/BOTSWANA | 25/09/2018 | 0.3845 |
| PULA/BOTSWANA | 24/09/2018 | 0.3862 |
| PULA/BOTSWANA | 21/09/2018 | 0.3862 |
| PULA/BOTSWANA | 20/09/2018 | 0.3843 |
| PULA/BOTSWANA | 19/09/2018 | 0.3861 |
| PULA/BOTSWANA | 18/09/2018 | 0.3878 |
| PULA/BOTSWANA | 17/09/2018 | 0.3868 |
| PULA/BOTSWANA | 14/09/2018 | 0.3804 |
| PULA/BOTSWANA | 13/09/2018 | 0.3818 |
| PULA/BOTSWANA | 12/09/2018 | 0.376 |
| PULA/BOTSWANA | 11/09/2018 | 0.3794 |
| PULA/BOTSWANA | 10/09/2018 | 0.3786 |
| PULA/BOTSWANA | 06/09/2018 | 0.3807 |
| PULA/BOTSWANA | 05/09/2018 | 0.3831 |
| PULA/BOTSWANA | 04/09/2018 | 0.3858 |
| PULA/BOTSWANA | 03/09/2018 | 0.3889 |
| PULA/BOTSWANA | 31/08/2018 | 0.39 |
| PULA/BOTSWANA | 30/08/2018 | 0.3913 |
| PULA/BOTSWANA | 29/08/2018 | 0.3861 |
| PULA/BOTSWANA | 28/08/2018 | 0.3857 |
| PULA/BOTSWANA | 27/08/2018 | 0.3832 |
| PULA/BOTSWANA | 24/08/2018 | 0.3858 |
| PULA/BOTSWANA | 23/08/2018 | 0.3748 |
| PULA/BOTSWANA | 22/08/2018 | 0.3671 |
| PULA/BOTSWANA | 21/08/2018 | 0.3647 |
| PULA/BOTSWANA | 20/08/2018 | 0.3617 |
| PULA/BOTSWANA | 17/08/2018 | 0.3632 |
| PULA/BOTSWANA | 16/08/2018 | 0.3648 |
| PULA/BOTSWANA | 15/08/2018 | 0.3657 |
| PULA/BOTSWANA | 14/08/2018 | 0.3643 |
| PULA/BOTSWANA | 13/08/2018 | 0.3666 |
| PULA/BOTSWANA | 10/08/2018 | 0.3632 |
| PULA/BOTSWANA | 09/08/2018 | 0.3615 |
| PULA/BOTSWANA | 08/08/2018 | 0.361 |
| PULA/BOTSWANA | 07/08/2018 | 0.3623 |
| PULA/BOTSWANA | 06/08/2018 | 0.3655 |
| PULA/BOTSWANA | 03/08/2018 | 0.3667 |
| PULA/BOTSWANA | 02/08/2018 | 0.3691 |
| PULA/BOTSWANA | 01/08/2018 | 0.3649 |
| PULA/BOTSWANA | 31/07/2018 | 0.3638 |
| PULA/BOTSWANA | 30/07/2018 | 0.3642 |
| PULA/BOTSWANA | 27/07/2018 | 0.3641 |
| PULA/BOTSWANA | 26/07/2018 | 0.3656 |
| PULA/BOTSWANA | 25/07/2018 | 0.3674 |
| PULA/BOTSWANA | 24/07/2018 | 0.367 |
| PULA/BOTSWANA | 23/07/2018 | 0.3757 |
| PULA/BOTSWANA | 20/07/2018 | 0.3759 |
| PULA/BOTSWANA | 19/07/2018 | 0.3778 |
| PULA/BOTSWANA | 18/07/2018 | 0.3769 |
| PULA/BOTSWANA | 17/07/2018 | 0.3785 |
| PULA/BOTSWANA | 16/07/2018 | 0.3775 |
| PULA/BOTSWANA | 13/07/2018 | 0.3734 |
| PULA/BOTSWANA | 12/07/2018 | 0.3761 |
| PULA/BOTSWANA | 11/07/2018 | 0.378 |
| PULA/BOTSWANA | 10/07/2018 | 0.382 |
| PULA/BOTSWANA | 09/07/2018 | 0.3802 |
| PULA/BOTSWANA | 06/07/2018 | 0.3765 |
| PULA/BOTSWANA | 05/07/2018 | 0.376 |
| PULA/BOTSWANA | 04/07/2018 | 0.3773 |
| PULA/BOTSWANA | 03/07/2018 | 0.3725 |
| PULA/BOTSWANA | 02/07/2018 | 0.3694 |
| PULA/BOTSWANA | 29/06/2018 | 0.3682 |
| PULA/BOTSWANA | 28/06/2018 | 0.3666 |
| PULA/BOTSWANA | 27/06/2018 | 0.3659 |
| PULA/BOTSWANA | 26/06/2018 | 0.3665 |
| PULA/BOTSWANA | 25/06/2018 | 0.3664 |
| PULA/BOTSWANA | 22/06/2018 | 0.3614 |
| PULA/BOTSWANA | 21/06/2018 | 0.3625 |
| PULA/BOTSWANA | 20/06/2018 | 0.3634 |
| PULA/BOTSWANA | 19/06/2018 | 0.3676 |
| PULA/BOTSWANA | 18/06/2018 | 0.3632 |
| PULA/BOTSWANA | 15/06/2018 | 0.365 |
| PULA/BOTSWANA | 14/06/2018 | 0.3649 |
| PULA/BOTSWANA | 13/06/2018 | 0.3651 |
| PULA/BOTSWANA | 12/06/2018 | 0.3748 |
| PULA/BOTSWANA | 11/06/2018 | 0.3888 |
| PULA/BOTSWANA | 08/06/2018 | 0.3823 |
| PULA/BOTSWANA | 07/06/2018 | 0.3771 |
| PULA/BOTSWANA | 06/06/2018 | 0.3772 |
| PULA/BOTSWANA | 05/06/2018 | 0.3756 |
| PULA/BOTSWANA | 04/06/2018 | 0.3771 |
| PULA/BOTSWANA | 01/06/2018 | 0.3733 |
| PULA/BOTSWANA | 30/05/2018 | 0.3754 |
| PULA/BOTSWANA | 29/05/2018 | 0.3699 |
| PULA/BOTSWANA | 28/05/2018 | 0.3691 |
| PULA/BOTSWANA | 25/05/2018 | 0.3687 |
| PULA/BOTSWANA | 24/05/2018 | 0.369 |
| PULA/BOTSWANA | 23/05/2018 | 0.3718 |
| PULA/BOTSWANA | 22/05/2018 | 0.375 |
| PULA/BOTSWANA | 21/05/2018 | 0.3724 |
| PULA/BOTSWANA | 18/05/2018 | 0.3732 |
| PULA/BOTSWANA | 17/05/2018 | 0.3719 |
| PULA/BOTSWANA | 16/05/2018 | 0.3696 |
| PULA/BOTSWANA | 15/05/2018 | 0.3657 |
| PULA/BOTSWANA | 14/05/2018 | 0.3596 |
| PULA/BOTSWANA | 11/05/2018 | 0.3634 |
| PULA/BOTSWANA | 10/05/2018 | 0.3622 |
| PULA/BOTSWANA | 09/05/2018 | 0.3595 |
| PULA/BOTSWANA | 08/05/2018 | 0.3577 |
| PULA/BOTSWANA | 07/05/2018 | 0.3584 |
| PULA/BOTSWANA | 04/05/2018 | 0.3578 |
| PULA/BOTSWANA | 03/05/2018 | 0.3554 |
| PULA/BOTSWANA | 02/05/2018 | 0.3554 |
| PULA/BOTSWANA | 30/04/2018 | 0.3578 |
| PULA/BOTSWANA | 27/04/2018 | 0.3585 |
| PULA/BOTSWANA | 26/04/2018 | 0.3564 |
| PULA/BOTSWANA | 25/04/2018 | 0.3552 |
| PULA/BOTSWANA | 24/04/2018 | 0.3547 |
| PULA/BOTSWANA | 23/04/2018 | 0.3557 |
| PULA/BOTSWANA | 20/04/2018 | 0.3547 |
| PULA/BOTSWANA | 19/04/2018 | 0.3561 |
| PULA/BOTSWANA | 18/04/2018 | 0.3574 |
| PULA/BOTSWANA | 17/04/2018 | 0.3544 |
| PULA/BOTSWANA | 16/04/2018 | 0.3535 |
| PULA/BOTSWANA | 13/04/2018 | 0.3545 |
| PULA/BOTSWANA | 12/04/2018 | 0.3556 |
| PULA/BOTSWANA | 11/04/2018 | 0.3529 |
| PULA/BOTSWANA | 10/04/2018 | 0.3505 |
| PULA/BOTSWANA | 09/04/2018 | 0.3462 |
| PULA/BOTSWANA | 06/04/2018 | 0.3505 |
| PULA/BOTSWANA | 05/04/2018 | 0.348 |
| PULA/BOTSWANA | 04/04/2018 | 0.3476 |
| PULA/BOTSWANA | 03/04/2018 | 0.349 |
| PULA/BOTSWANA | 02/04/2018 | 0.3522 |
| PULA/BOTSWANA | 29/03/2018 | 0.3532 |
| PULA/BOTSWANA | 28/03/2018 | 0.3505 |
| PULA/BOTSWANA | 27/03/2018 | 0.3486 |
| PULA/BOTSWANA | 26/03/2018 | 0.3462 |
| PULA/BOTSWANA | 23/03/2018 | 0.3437 |
| PULA/BOTSWANA | 22/03/2018 | 0.3447 |
| PULA/BOTSWANA | 21/03/2018 | 0.3429 |
| PULA/BOTSWANA | 20/03/2018 | 0.3439 |
| PULA/BOTSWANA | 19/03/2018 | 0.3447 |
| PULA/BOTSWANA | 16/03/2018 | 0.3431 |
| PULA/BOTSWANA | 15/03/2018 | 0.3425 |
| PULA/BOTSWANA | 14/03/2018 | 0.3417 |
| PULA/BOTSWANA | 13/03/2018 | 0.3406 |
| PULA/BOTSWANA | 12/03/2018 | 0.3401 |
| PULA/BOTSWANA | 09/03/2018 | 0.3387 |
| PULA/BOTSWANA | 08/03/2018 | 0.3396 |
| PULA/BOTSWANA | 07/03/2018 | 0.3415 |
| PULA/BOTSWANA | 06/03/2018 | 0.3402 |
| PULA/BOTSWANA | 05/03/2018 | 0.3406 |
| PULA/BOTSWANA | 02/03/2018 | 0.3407 |
| PULA/BOTSWANA | 01/03/2018 | 0.3416 |
| PULA/BOTSWANA | 28/02/2018 | 0.3426 |
| PULA/BOTSWANA | 27/02/2018 | 0.3439 |
| PULA/BOTSWANA | 26/02/2018 | 0.3423 |
| PULA/BOTSWANA | 23/02/2018 | 0.3444 |
| PULA/BOTSWANA | 22/02/2018 | 0.3426 |
| PULA/BOTSWANA | 21/02/2018 | 0.3422 |
| PULA/BOTSWANA | 20/02/2018 | 0.3436 |
| PULA/BOTSWANA | 19/02/2018 | 0.3424 |
| PULA/BOTSWANA | 16/02/2018 | 0.3426 |
| PULA/BOTSWANA | 15/02/2018 | 0.341 |
| PULA/BOTSWANA | 14/02/2018 | 0.34 |
| PULA/BOTSWANA | 09/02/2018 | 0.3396 |
| PULA/BOTSWANA | 08/02/2018 | 0.3398 |
| PULA/BOTSWANA | 07/02/2018 | 0.3371 |
| PULA/BOTSWANA | 06/02/2018 | 0.3344 |
| PULA/BOTSWANA | 05/02/2018 | 0.3332 |
| PULA/BOTSWANA | 02/02/2018 | 0.3327 |
| PULA/BOTSWANA | 01/02/2018 | 0.3315 |
| PULA/BOTSWANA | 31/01/2018 | 0.3311 |
| PULA/BOTSWANA | 30/01/2018 | 0.3305 |
| PULA/BOTSWANA | 29/01/2018 | 0.3299 |
| PULA/BOTSWANA | 26/01/2018 | 0.3347 |
| PULA/BOTSWANA | 25/01/2018 | |
| PULA/BOTSWANA | 24/01/2018 | 0.3308 |
| PULA/BOTSWANA | 23/01/2018 | 0.3315 |
| PULA/BOTSWANA | 22/01/2018 | 0.3319 |
| PULA/BOTSWANA | 19/01/2018 | 0.3326 |
| PULA/BOTSWANA | 18/01/2018 | 0.3315 |
| PULA/BOTSWANA | 17/01/2018 | 0.3283 |
| PULA/BOTSWANA | 16/01/2018 | 0.3284 |
| PULA/BOTSWANA | 15/01/2018 | 0.3285 |
| PULA/BOTSWANA | 12/01/2018 | 0.3299 |
| PULA/BOTSWANA | 11/01/2018 | 0.3288 |
| PULA/BOTSWANA | 10/01/2018 | 0.3287 |
| PULA/BOTSWANA | 09/01/2018 | 0.3306 |
| PULA/BOTSWANA | 08/01/2018 | 0.3306 |
| PULA/BOTSWANA | 05/01/2018 | 0.3322 |
| PULA/BOTSWANA | 04/01/2018 | 0.3332 |
| PULA/BOTSWANA | 03/01/2018 | 0.3377 |
| PULA/BOTSWANA | 02/01/2018 | 0.3371 |
| PULA/BOTSWANA | 29/12/2017 | |
| PULA/BOTSWANA | 28/12/2017 | 0.3343 |
| PULA/BOTSWANA | 27/12/2017 | 0.3341 |
| PULA/BOTSWANA | 26/12/2017 | 0.3314 |
| PULA/BOTSWANA | 22/12/2017 | 0.3311 |
| PULA/BOTSWANA | 21/12/2017 | 0.3288 |
| PULA/BOTSWANA | 20/12/2017 | 0.3278 |
| PULA/BOTSWANA | 19/12/2017 | 0.3255 |
| PULA/BOTSWANA | 18/12/2017 | 0.325 |
| PULA/BOTSWANA | 15/12/2017 | 0.3211 |
| PULA/BOTSWANA | 14/12/2017 | 0.3206 |
| PULA/BOTSWANA | 13/12/2017 | 0.3186 |
| PULA/BOTSWANA | 12/12/2017 | 0.3183 |
| PULA/BOTSWANA | 11/12/2017 | 0.3184 |
| PULA/BOTSWANA | 08/12/2017 | 0.3145 |
| PULA/BOTSWANA | 07/12/2017 | 0.3142 |
| PULA/BOTSWANA | 06/12/2017 | 0.3156 |
| PULA/BOTSWANA | 05/12/2017 | 0.3159 |
| PULA/BOTSWANA | 04/12/2017 | 0.3174 |
| PULA/BOTSWANA | 01/12/2017 | 0.3111 |
| PULA/BOTSWANA | 30/11/2017 | 0.312 |
| PULA/BOTSWANA | 29/11/2017 | 0.3119 |
| PULA/BOTSWANA | 28/11/2017 | 0.3107 |
| PULA/BOTSWANA | 27/11/2017 | 0.3121 |
| PULA/BOTSWANA | 24/11/2017 | 0.3142 |
| PULA/BOTSWANA | 23/11/2017 | 0.3125 |
| PULA/BOTSWANA | 22/11/2017 | 0.3125 |
| PULA/BOTSWANA | 21/11/2017 | 0.3144 |
| PULA/BOTSWANA | 20/11/2017 | 0.3117 |
| PULA/BOTSWANA | 17/11/2017 | 0.3106 |
| PULA/BOTSWANA | 16/11/2017 | 0.308 |
| PULA/BOTSWANA | 14/11/2017 | 0.3086 |
| PULA/BOTSWANA | 13/11/2017 | 0.3082 |
| PULA/BOTSWANA | 10/11/2017 | 0.3088 |
| PULA/BOTSWANA | 09/11/2017 | 0.311 |
| PULA/BOTSWANA | 08/11/2017 | 0.3118 |
| PULA/BOTSWANA | 07/11/2017 | 0.3114 |
| PULA/BOTSWANA | 06/11/2017 | 0.3126 |
| PULA/BOTSWANA | 03/11/2017 | 0.3116 |
| PULA/BOTSWANA | 01/11/2017 | 0.3105 |
| PULA/BOTSWANA | 31/10/2017 | 0.3116 |
| PULA/BOTSWANA | 30/10/2017 | 0.3089 |
| PULA/BOTSWANA | 27/10/2017 | 0.3109 |
| PULA/BOTSWANA | 26/10/2017 | 0.3133 |
| PULA/BOTSWANA | 25/10/2017 | 0.3091 |
| PULA/BOTSWANA | 24/10/2017 | 0.3081 |
| PULA/BOTSWANA | 23/10/2017 | 0.3094 |
| PULA/BOTSWANA | 20/10/2017 | 0.3079 |
| PULA/BOTSWANA | 19/10/2017 | 0.3101 |
| PULA/BOTSWANA | 18/10/2017 | 0.3101 |
| PULA/BOTSWANA | 17/10/2017 | 0.3104 |
| PULA/BOTSWANA | 16/10/2017 | 0.3078 |
| PULA/BOTSWANA | 13/10/2017 | 0.3061 |
| PULA/BOTSWANA | 11/10/2017 | 0.3056 |
| PULA/BOTSWANA | 10/10/2017 | 0.3054 |
| PULA/BOTSWANA | 09/10/2017 | 0.3038 |
| PULA/BOTSWANA | 06/10/2017 | 0.3034 |
| PULA/BOTSWANA | 05/10/2017 | 0.3049 |
| PULA/BOTSWANA | 04/10/2017 | 0.3085 |
| PULA/BOTSWANA | 03/10/2017 | 0.3086 |
| PULA/BOTSWANA | 02/10/2017 | 0.3101 |
| PULA/BOTSWANA | 29/09/2017 | 0.3088 |
| PULA/BOTSWANA | 28/09/2017 | 0.3085 |
| PULA/BOTSWANA | 27/09/2017 | 0.3088 |
| PULA/BOTSWANA | 26/09/2017 | 0.3091 |
| PULA/BOTSWANA | 25/09/2017 | 0.3081 |
| PULA/BOTSWANA | 22/09/2017 | 0.3081 |
| PULA/BOTSWANA | 21/09/2017 | 0.3082 |
| PULA/BOTSWANA | 20/09/2017 | 0.308 |
| PULA/BOTSWANA | 19/09/2017 | 0.3088 |
| PULA/BOTSWANA | 18/09/2017 | 0.3092 |
| PULA/BOTSWANA | 15/09/2017 | 0.3097 |
| PULA/BOTSWANA | 14/09/2017 | 0.3096 |
| PULA/BOTSWANA | 13/09/2017 | 0.3079 |
| PULA/BOTSWANA | 12/09/2017 | 0.3091 |
| PULA/BOTSWANA | 11/09/2017 | 0.3116 |
| PULA/BOTSWANA | 08/09/2017 | 0.3111 |
| PULA/BOTSWANA | 06/09/2017 | 0.312 |
| PULA/BOTSWANA | 05/09/2017 | 0.3115 |
| PULA/BOTSWANA | 04/09/2017 | 0.3106 |
| PULA/BOTSWANA | 01/09/2017 | 0.3142 |
| PULA/BOTSWANA | 31/08/2017 | 0.3154 |
| PULA/BOTSWANA | 30/08/2017 | 0.3131 |
| PULA/BOTSWANA | 29/08/2017 | 0.3118 |
| PULA/BOTSWANA | 28/08/2017 | 0.3084 |
| PULA/BOTSWANA | 25/08/2017 | 0.3106 |
| PULA/BOTSWANA | 24/08/2017 | 0.31 |
| PULA/BOTSWANA | 23/08/2017 | 0.31 |
| PULA/BOTSWANA | 22/08/2017 | 0.3102 |
| PULA/BOTSWANA | 21/08/2017 | 0.3091 |
| PULA/BOTSWANA | 18/08/2017 | 0.3104 |
| PULA/BOTSWANA | 17/08/2017 | 0.3118 |
| PULA/BOTSWANA | 16/08/2017 | 0.3125 |
| PULA/BOTSWANA | 15/08/2017 | 0.309 |
| PULA/BOTSWANA | 14/08/2017 | 0.3088 |
| PULA/BOTSWANA | 11/08/2017 | 0.3065 |
| PULA/BOTSWANA | 10/08/2017 | 0.3076 |
| PULA/BOTSWANA | 09/08/2017 | 0.3067 |
| PULA/BOTSWANA | 08/08/2017 | 0.3038 |
| PULA/BOTSWANA | 07/08/2017 | 0.3045 |
| PULA/BOTSWANA | 04/08/2017 | 0.3067 |
| PULA/BOTSWANA | 03/08/2017 | 0.306 |
| PULA/BOTSWANA | 02/08/2017 | 0.3081 |
| PULA/BOTSWANA | 01/08/2017 | 0.3111 |
| PULA/BOTSWANA | 31/07/2017 | 0.3104 |
| PULA/BOTSWANA | 28/07/2017 | 0.3118 |
| PULA/BOTSWANA | 27/07/2017 | 0.3115 |
| PULA/BOTSWANA | 26/07/2017 | 0.3111 |
| PULA/BOTSWANA | 25/07/2017 | 0.3091 |
| PULA/BOTSWANA | 24/07/2017 | 0.3099 |
| PULA/BOTSWANA | 21/07/2017 | 0.3122 |
| PULA/BOTSWANA | 20/07/2017 | 0.3126 |
| PULA/BOTSWANA | 19/07/2017 | 0.3128 |
| PULA/BOTSWANA | 18/07/2017 | 0.3136 |
| PULA/BOTSWANA | 17/07/2017 | 0.3124 |
| PULA/BOTSWANA | 14/07/2017 | 0.3143 |
| PULA/BOTSWANA | 13/07/2017 | 0.3129 |
| PULA/BOTSWANA | 12/07/2017 | 0.3157 |
| PULA/BOTSWANA | 11/07/2017 | 0.3178 |
| PULA/BOTSWANA | 10/07/2017 | 0.3191 |
| PULA/BOTSWANA | 07/07/2017 | 0.3203 |
| PULA/BOTSWANA | 06/07/2017 | 0.3209 |
| PULA/BOTSWANA | 05/07/2017 | 0.3212 |
| PULA/BOTSWANA | 04/07/2017 | 0.3235 |
| PULA/BOTSWANA | 03/07/2017 | 0.3226 |
| PULA/BOTSWANA | 30/06/2017 | 0.3237 |
| PULA/BOTSWANA | 29/06/2017 | 0.3248 |
| PULA/BOTSWANA | 28/06/2017 | 0.326 |
| PULA/BOTSWANA | 27/06/2017 | 0.3271 |
| PULA/BOTSWANA | 26/06/2017 | 0.3263 |
| PULA/BOTSWANA | 23/06/2017 | 0.3245 |
| PULA/BOTSWANA | 22/06/2017 | 0.3222 |
| PULA/BOTSWANA | 21/06/2017 | 0.3232 |
| PULA/BOTSWANA | 20/06/2017 | 0.323 |
| PULA/BOTSWANA | 19/06/2017 | 0.3261 |
| PULA/BOTSWANA | 16/06/2017 | 0.3264 |
| PULA/BOTSWANA | 14/06/2017 | 0.3249 |
| PULA/BOTSWANA | 13/06/2017 | 0.3212 |
| PULA/BOTSWANA | 12/06/2017 | 0.3228 |
| PULA/BOTSWANA | 09/06/2017 | 0.3222 |
| PULA/BOTSWANA | 08/06/2017 | 0.3229 |
| PULA/BOTSWANA | 07/06/2017 | 0.3252 |
| PULA/BOTSWANA | 06/06/2017 | 0.3191 |
| PULA/BOTSWANA | 05/06/2017 | 0.3153 |
| PULA/BOTSWANA | 02/06/2017 | 0.3153 |
| PULA/BOTSWANA | 01/06/2017 | 0.3174 |
| PULA/BOTSWANA | 31/05/2017 | 0.3205 |
| PULA/BOTSWANA | 30/05/2017 | 0.3206 |
| PULA/BOTSWANA | 29/05/2017 | 0.3207 |
| PULA/BOTSWANA | 26/05/2017 | 0.3198 |
| PULA/BOTSWANA | 25/05/2017 | 0.3184 |
| PULA/BOTSWANA | 24/05/2017 | 0.3194 |
| PULA/BOTSWANA | 23/05/2017 | 0.3189 |
| PULA/BOTSWANA | 22/05/2017 | 0.3252 |
| PULA/BOTSWANA | 19/05/2017 | 0.3008 |
| PULA/BOTSWANA | 18/05/2017 | 0.3 |
| PULA/BOTSWANA | 17/05/2017 | 0.3005 |
| PULA/BOTSWANA | 16/05/2017 | 0.2998 |
| PULA/BOTSWANA | 15/05/2017 | 0.302 |
| PULA/BOTSWANA | 12/05/2017 | 0.3018 |
| PULA/BOTSWANA | 11/05/2017 | 0.3026 |
| PULA/BOTSWANA | 10/05/2017 | 0.305 |
| PULA/BOTSWANA | 09/05/2017 | 0.304 |
| PULA/BOTSWANA | 08/05/2017 | 0.3025 |
| PULA/BOTSWANA | 05/05/2017 | 0.3029 |
| PULA/BOTSWANA | 04/05/2017 | 0.3058 |
| PULA/BOTSWANA | 03/05/2017 | 0.3077 |
| PULA/BOTSWANA | 02/05/2017 | 0.3043 |
| PULA/BOTSWANA | 28/04/2017 | 0.306 |
| PULA/BOTSWANA | 27/04/2017 | 0.306 |
| PULA/BOTSWANA | 26/04/2017 | 0.3034 |
| PULA/BOTSWANA | 25/04/2017 | 0.3029 |
| PULA/BOTSWANA | 24/04/2017 | 0.3001 |
| PULA/BOTSWANA | 20/04/2017 | 0.2978 |
| PULA/BOTSWANA | 19/04/2017 | 0.2955 |
| PULA/BOTSWANA | 18/04/2017 | 0.2986 |
| PULA/BOTSWANA | 17/04/2017 | 0.2976 |
| PULA/BOTSWANA | 13/04/2017 | 0.2951 |
| PULA/BOTSWANA | 12/04/2017 | 0.294 |
| PULA/BOTSWANA | 11/04/2017 | 0.2939 |
| PULA/BOTSWANA | 10/04/2017 | 0.2932 |
| PULA/BOTSWANA | 07/04/2017 | 0.2913 |
| PULA/BOTSWANA | 06/04/2017 | 0.2961 |
| PULA/BOTSWANA | 05/04/2017 | 0.2939 |
| PULA/BOTSWANA | 04/04/2017 | 0.3019 |
| PULA/BOTSWANA | 03/04/2017 | 0.304 |
| PULA/BOTSWANA | 31/03/2017 | 0.3026 |
| PULA/BOTSWANA | 30/03/2017 | 0.304 |
| PULA/BOTSWANA | 29/03/2017 | 0.306 |
| PULA/BOTSWANA | 28/03/2017 | 0.3091 |
| PULA/BOTSWANA | 27/03/2017 | 0.3087 |
| PULA/BOTSWANA | 24/03/2017 | 0.3041 |
| PULA/BOTSWANA | 23/03/2017 | 0.3018 |
| PULA/BOTSWANA | 22/03/2017 | 0.3025 |
| PULA/BOTSWANA | 21/03/2017 | 0.303 |
| PULA/BOTSWANA | 20/03/2017 | 0.303 |
| PULA/BOTSWANA | 17/03/2017 | 0.3043 |
| PULA/BOTSWANA | 16/03/2017 | 0.3041 |
| PULA/BOTSWANA | 15/03/2017 | 0.3028 |
| PULA/BOTSWANA | 14/03/2017 | 0.3026 |
| PULA/BOTSWANA | 13/03/2017 | 0.3021 |
| PULA/BOTSWANA | 10/03/2017 | 0.3015 |
| PULA/BOTSWANA | 09/03/2017 | 0.3006 |
| PULA/BOTSWANA | 08/03/2017 | 0.2999 |
| PULA/BOTSWANA | 07/03/2017 | 0.3011 |
| PULA/BOTSWANA | 06/03/2017 | 0.2986 |
| PULA/BOTSWANA | 03/03/2017 | 0.2986 |
| PULA/BOTSWANA | 02/03/2017 | 0.2994 |
| PULA/BOTSWANA | 01/03/2017 | 0.2975 |
| PULA/BOTSWANA | 24/02/2017 | 0.2962 |
| PULA/BOTSWANA | 23/02/2017 | 0.2967 |
| PULA/BOTSWANA | 22/02/2017 | 0.2977 |
| PULA/BOTSWANA | 21/02/2017 | 0.2984 |
| PULA/BOTSWANA | 20/02/2017 | 0.295 |
| PULA/BOTSWANA | 17/02/2017 | 0.2958 |
| PULA/BOTSWANA | 16/02/2017 | 0.2973 |
| PULA/BOTSWANA | 15/02/2017 | 0.2974 |
| PULA/BOTSWANA | 14/02/2017 | 0.2969 |
| PULA/BOTSWANA | 13/02/2017 | 0.2969 |
| PULA/BOTSWANA | 10/02/2017 | 0.2975 |
| PULA/BOTSWANA | 09/02/2017 | 0.2977 |
| PULA/BOTSWANA | 08/02/2017 | 0.2978 |
| PULA/BOTSWANA | 07/02/2017 | 0.2993 |
| PULA/BOTSWANA | 06/02/2017 | 0.2989 |
| PULA/BOTSWANA | 03/02/2017 | 0.3003 |
| PULA/BOTSWANA | 02/02/2017 | 0.2989 |
| PULA/BOTSWANA | 01/02/2017 | 0.2962 |
| PULA/BOTSWANA | 31/01/2017 | 0.3005 |
| PULA/BOTSWANA | 30/01/2017 | 0.3034 |
| PULA/BOTSWANA | 27/01/2017 | 0.3033 |
| PULA/BOTSWANA | 26/01/2017 | 0.3026 |
| PULA/BOTSWANA | 25/01/2017 | 0.3003 |
| PULA/BOTSWANA | 24/01/2017 | 0.301 |
| PULA/BOTSWANA | 23/01/2017 | 0.3022 |
| PULA/BOTSWANA | 20/01/2017 | 0.306 |
| PULA/BOTSWANA | 19/01/2017 | 0.3056 |
| PULA/BOTSWANA | 18/01/2017 | 0.3036 |
| PULA/BOTSWANA | 17/01/2017 | 0.3034 |
| PULA/BOTSWANA | 16/01/2017 | 0.2992 |
| PULA/BOTSWANA | 13/01/2017 | 0.3 |
| PULA/BOTSWANA | 12/01/2017 | 0.3007 |
| PULA/BOTSWANA | 11/01/2017 | 0.3017 |
| PULA/BOTSWANA | 10/01/2017 | 0.302 |
| PULA/BOTSWANA | 09/01/2017 | 0.303 |
| PULA/BOTSWANA | 06/01/2017 | 0.3039 |
| PULA/BOTSWANA | 05/01/2017 | 0.3048 |
| PULA/BOTSWANA | 04/01/2017 | 0.307 |
| PULA/BOTSWANA | 03/01/2017 | 0.3054 |
| PULA/BOTSWANA | 02/01/2017 | 0.3054 |
| PULA/BOTSWANA | 30/12/2016 | 0.3041 |
| PULA/BOTSWANA | 29/12/2016 | 0.3032 |
| PULA/BOTSWANA | 28/12/2016 | 0.3025 |
| PULA/BOTSWANA | 27/12/2016 | 0.3024 |
| PULA/BOTSWANA | 26/12/2016 | 0.3077 |
| PULA/BOTSWANA | 23/12/2016 | 0.309 |
| PULA/BOTSWANA | 22/12/2016 | 0.3097 |
| PULA/BOTSWANA | 21/12/2016 | 0.3121 |
| PULA/BOTSWANA | 20/12/2016 | 0.3118 |
| PULA/BOTSWANA | 19/12/2016 | 0.3139 |
| PULA/BOTSWANA | 16/12/2016 | 0.3125 |
| PULA/BOTSWANA | 15/12/2016 | 0.3154 |
| PULA/BOTSWANA | 14/12/2016 | 0.3174 |
| PULA/BOTSWANA | 13/12/2016 | 0.3169 |
| PULA/BOTSWANA | 12/12/2016 | 0.32 |
| PULA/BOTSWANA | 09/12/2016 | 0.321 |
| PULA/BOTSWANA | 08/12/2016 | 0.3246 |
| PULA/BOTSWANA | 07/12/2016 | 0.3249 |
| PULA/BOTSWANA | 06/12/2016 | 0.3229 |
| PULA/BOTSWANA | 05/12/2016 | 0.3182 |
| PULA/BOTSWANA | 02/12/2016 | 0.3173 |
| PULA/BOTSWANA | 01/12/2016 | 0.3168 |
| PULA/BOTSWANA | 30/11/2016 | 0.3185 |
| PULA/BOTSWANA | 29/11/2016 | 0.3181 |
| PULA/BOTSWANA | 28/11/2016 | 0.3144 |
| PULA/BOTSWANA | 25/11/2016 | 0.3142 |
| PULA/BOTSWANA | 24/11/2016 | 0.311 |
| PULA/BOTSWANA | 23/11/2016 | 0.31 |
| PULA/BOTSWANA | 22/11/2016 | 0.312 |
| PULA/BOTSWANA | 21/11/2016 | 0.3146 |
| PULA/BOTSWANA | 18/11/2016 | 0.3162 |
| PULA/BOTSWANA | 17/11/2016 | 0.3172 |
| PULA/BOTSWANA | 16/11/2016 | 0.318 |
| PULA/BOTSWANA | 14/11/2016 | 0.3095 |
| PULA/BOTSWANA | 11/11/2016 | 0.3094 |
| PULA/BOTSWANA | 10/11/2016 | 0.3081 |
| PULA/BOTSWANA | 09/11/2016 | 0.3078 |
| PULA/BOTSWANA | 08/11/2016 | 0.3109 |
| PULA/BOTSWANA | 07/11/2016 | 0.3115 |
| PULA/BOTSWANA | 04/11/2016 | 0.3074 |
| PULA/BOTSWANA | 03/11/2016 | 0.3035 |
| PULA/BOTSWANA | 01/11/2016 | 0.3003 |
| PULA/BOTSWANA | 31/10/2016 | 0.297 |
| PULA/BOTSWANA | 28/10/2016 | 0.2938 |
| PULA/BOTSWANA | 27/10/2016 | 0.2938 |
| PULA/BOTSWANA | 26/10/2016 | 0.2946 |
| PULA/BOTSWANA | 25/10/2016 | 0.2976 |
| PULA/BOTSWANA | 24/10/2016 | 0.2987 |
| PULA/BOTSWANA | 21/10/2016 | 0.298 |
| PULA/BOTSWANA | 20/10/2016 | 0.3003 |
| PULA/BOTSWANA | 19/10/2016 | 0.2982 |
| PULA/BOTSWANA | 18/10/2016 | 0.297 |
| PULA/BOTSWANA | 17/10/2016 | 0.2991 |
| PULA/BOTSWANA | 14/10/2016 | 0.2982 |
| PULA/BOTSWANA | 13/10/2016 | 0.3045 |
| PULA/BOTSWANA | 11/10/2016 | 0.3046 |
| PULA/BOTSWANA | 10/10/2016 | 0.3069 |
| PULA/BOTSWANA | 07/10/2016 | 0.3094 |
| PULA/BOTSWANA | 06/10/2016 | 0.3079 |
| PULA/BOTSWANA | 05/10/2016 | 0.3095 |
| PULA/BOTSWANA | 04/10/2016 | 0.311 |
| PULA/BOTSWANA | 03/10/2016 | 0.3066 |
| PULA/BOTSWANA | 30/09/2016 | 0.3056 |
| PULA/BOTSWANA | 29/09/2016 | 0.3055 |
| PULA/BOTSWANA | 28/09/2016 | 0.3046 |
| PULA/BOTSWANA | 27/09/2016 | 0.3095 |
| PULA/BOTSWANA | 26/09/2016 | 0.3013 |
| PULA/BOTSWANA | 23/09/2016 | 0.3111 |
| PULA/BOTSWANA | 22/09/2016 | 0.3056 |
| PULA/BOTSWANA | 21/09/2016 | 0.3091 |
| PULA/BOTSWANA | 20/09/2016 | 0.3096 |
| PULA/BOTSWANA | 19/09/2016 | 0.3116 |
| PULA/BOTSWANA | 16/09/2016 | 0.3127 |
| PULA/BOTSWANA | 15/09/2016 | 0.307 |
| PULA/BOTSWANA | 14/09/2016 | 0.3003 |
| PULA/BOTSWANA | 13/09/2016 | 0.299 |
| PULA/BOTSWANA | 12/09/2016 | 0.3024 |
| PULA/BOTSWANA | 09/09/2016 | 0.306 |
| PULA/BOTSWANA | 08/09/2016 | 0.305 |
| PULA/BOTSWANA | 06/09/2016 | 0.2984 |
| PULA/BOTSWANA | 05/09/2016 | 0.3 |
| PULA/BOTSWANA | 02/09/2016 | 0.2929 |
| PULA/BOTSWANA | 01/09/2016 | 0.296 |
| PULA/BOTSWANA | 31/08/2016 | 0.3046 |
| PULA/BOTSWANA | 30/08/2016 | 0.301 |
| PULA/BOTSWANA | 29/08/2016 | 0.299 |
| PULA/BOTSWANA | 26/08/2016 | 0.3056 |
| PULA/BOTSWANA | 25/08/2016 | 0.3074 |
| PULA/BOTSWANA | 24/08/2016 | 0.3101 |
| PULA/BOTSWANA | 23/08/2016 | 0.3114 |
| PULA/BOTSWANA | 22/08/2016 | 0.3125 |
| PULA/BOTSWANA | 19/08/2016 | 0.3112 |
| PULA/BOTSWANA | 18/08/2016 | 0.3089 |
| PULA/BOTSWANA | 17/08/2016 | 0.3082 |
| PULA/BOTSWANA | 16/08/2016 | 0.3037 |
| PULA/BOTSWANA | 15/08/2016 | 0.3042 |
| PULA/BOTSWANA | 12/08/2016 | 0.3033 |
| PULA/BOTSWANA | 11/08/2016 | 0.3018 |
| PULA/BOTSWANA | 10/08/2016 | 0.3034 |
| PULA/BOTSWANA | 09/08/2016 | 0.3023 |
| PULA/BOTSWANA | 08/08/2016 | 0.3073 |
| PULA/BOTSWANA | 05/08/2016 | 0.3097 |
| PULA/BOTSWANA | 04/08/2016 | 0.3077 |
| PULA/BOTSWANA | 03/08/2016 | 0.31 |
| PULA/BOTSWANA | 02/08/2016 | 0.3071 |
| PULA/BOTSWANA | 01/08/2016 | 0.3064 |
| PULA/BOTSWANA | 29/07/2016 | 0.3052 |
| PULA/BOTSWANA | 28/07/2016 | 0.3046 |
| PULA/BOTSWANA | 27/07/2016 | 0.3046 |
| PULA/BOTSWANA | 26/07/2016 | 0.3049 |
| PULA/BOTSWANA | 25/07/2016 | 0.3037 |
| PULA/BOTSWANA | 22/07/2016 | 0.3024 |
| PULA/BOTSWANA | 21/07/2016 | 0.305 |
| PULA/BOTSWANA | 20/07/2016 | 0.3041 |
| PULA/BOTSWANA | 19/07/2016 | 0.3037 |
| PULA/BOTSWANA | 18/07/2016 | 0.3024 |
| PULA/BOTSWANA | 15/07/2016 | 0.3056 |
| PULA/BOTSWANA | 14/07/2016 | 0.3108 |
| PULA/BOTSWANA | 13/07/2016 | 0.3078 |
| PULA/BOTSWANA | 12/07/2016 | 0.3056 |
| PULA/BOTSWANA | 11/07/2016 | 0.3095 |
| PULA/BOTSWANA | 08/07/2016 | 0.3062 |
| PULA/BOTSWANA | 07/07/2016 | 0.3037 |
| PULA/BOTSWANA | 06/07/2016 | 0.3024 |
| PULA/BOTSWANA | 05/07/2016 | 0.2991 |
| PULA/BOTSWANA | 04/07/2016 | 0.2947 |
| PULA/BOTSWANA | 01/07/2016 | 0.2991 |
| PULA/BOTSWANA | 30/06/2016 | 0.3021 |
| PULA/BOTSWANA | 29/06/2016 | 0.3051 |
| PULA/BOTSWANA | 28/06/2016 | 0.311 |
| PULA/BOTSWANA | 27/06/2016 | 0.3196 |
| PULA/BOTSWANA | 24/06/2016 | 0.3161 |
| PULA/BOTSWANA | 23/06/2016 | 0.3152 |
| PULA/BOTSWANA | 22/06/2016 | 0.3147 |
| PULA/BOTSWANA | 21/06/2016 | 0.3148 |
| PULA/BOTSWANA | 20/06/2016 | 0.3162 |
| PULA/BOTSWANA | 17/06/2016 | 0.3216 |
| PULA/BOTSWANA | 16/06/2016 | 0.3156 |
| PULA/BOTSWANA | 15/06/2016 | 0.317 |
| PULA/BOTSWANA | 14/06/2016 | 0.3193 |
| PULA/BOTSWANA | 13/06/2016 | 0.3179 |
| PULA/BOTSWANA | 10/06/2016 | 0.3193 |
| PULA/BOTSWANA | 09/06/2016 | 0.3263 |
| PULA/BOTSWANA | 08/06/2016 | 0.3247 |
| PULA/BOTSWANA | 07/06/2016 | 0.3229 |
| PULA/BOTSWANA | 06/06/2016 | 0.3272 |
| PULA/BOTSWANA | 03/06/2016 | 0.3287 |
| PULA/BOTSWANA | 02/06/2016 | 0.3264 |
| PULA/BOTSWANA | 01/06/2016 | 0.3218 |
| PULA/BOTSWANA | 31/05/2016 | 0.3252 |
| PULA/BOTSWANA | 30/05/2016 | 0.3219 |
| PULA/BOTSWANA | 27/05/2016 | 0.3194 |
| PULA/BOTSWANA | 25/05/2016 | 0.3199 |
| PULA/BOTSWANA | 24/05/2016 | 0.3184 |
| PULA/BOTSWANA | 23/05/2016 | 0.3219 |
| PULA/BOTSWANA | 20/05/2016 | 0.3176 |
| PULA/BOTSWANA | 19/05/2016 | 0.3167 |
| PULA/BOTSWANA | 18/05/2016 | 0.3164 |
| PULA/BOTSWANA | 17/05/2016 | 0.3252 |
| PULA/BOTSWANA | 16/05/2016 | 0.3209 |
| PULA/BOTSWANA | 13/05/2016 | 0.3191 |
| PULA/BOTSWANA | 12/05/2016 | 0.3192 |
| PULA/BOTSWANA | 11/05/2016 | 0.3291 |
| PULA/BOTSWANA | 10/05/2016 | 0.3275 |
| PULA/BOTSWANA | 09/05/2016 | 0.3265 |
| PULA/BOTSWANA | 06/05/2016 | 0.3278 |
| PULA/BOTSWANA | 05/05/2016 | 0.3327 |
| PULA/BOTSWANA | 04/05/2016 | 0.3363 |
| PULA/BOTSWANA | 03/05/2016 | 0.3271 |
| PULA/BOTSWANA | 02/05/2016 | 0.3307 |
| PULA/BOTSWANA | 29/04/2016 | 0.3304 |
| PULA/BOTSWANA | 28/04/2016 | 0.3315 |
| PULA/BOTSWANA | 27/04/2016 | 0.3317 |
| PULA/BOTSWANA | 26/04/2016 | 0.3404 |
| PULA/BOTSWANA | 25/04/2016 | 0.3341 |
| PULA/BOTSWANA | 22/04/2016 | 0.3394 |
| PULA/BOTSWANA | 20/04/2016 | 0.335 |
| PULA/BOTSWANA | 19/04/2016 | 0.3281 |
| PULA/BOTSWANA | 18/04/2016 | 0.3274 |
| PULA/BOTSWANA | 15/04/2016 | 0.3302 |
| PULA/BOTSWANA | 14/04/2016 | 0.3289 |
| PULA/BOTSWANA | 13/04/2016 | 0.3281 |
| PULA/BOTSWANA | 12/04/2016 | 0.334 |
| PULA/BOTSWANA | 11/04/2016 | 0.3415 |
| PULA/BOTSWANA | 08/04/2016 | 0.3392 |
| PULA/BOTSWANA | 07/04/2016 | 0.3344 |
| PULA/BOTSWANA | 06/04/2016 | 0.3372 |
| PULA/BOTSWANA | 05/04/2016 | 0.3304 |
| PULA/BOTSWANA | 04/04/2016 | 0.3306 |
| PULA/BOTSWANA | 01/04/2016 | 0.3326 |
| PULA/BOTSWANA | 31/03/2016 | 0.3317 |
| PULA/BOTSWANA | 30/03/2016 | 0.332 |
| PULA/BOTSWANA | 29/03/2016 | 0.337 |
| PULA/BOTSWANA | 28/03/2016 | 0.3291 |
| PULA/BOTSWANA | 24/03/2016 | 0.3322 |
| PULA/BOTSWANA | 23/03/2016 | 0.3333 |
| PULA/BOTSWANA | 22/03/2016 | 0.3278 |
| PULA/BOTSWANA | 21/03/2016 | 0.3316 |
| PULA/BOTSWANA | 18/03/2016 | 0.3336 |
| PULA/BOTSWANA | 17/03/2016 | 0.3366 |
| PULA/BOTSWANA | 16/03/2016 | 0.324 |
| PULA/BOTSWANA | 15/03/2016 | 0.3341 |
| PULA/BOTSWANA | 14/03/2016 | 0.3303 |
| PULA/BOTSWANA | 11/03/2016 | 0.3385 |
| PULA/BOTSWANA | 10/03/2016 | 0.346 |
| PULA/BOTSWANA | 09/03/2016 | 0.3394 |
| PULA/BOTSWANA | 08/03/2016 | 0.3336 |
| PULA/BOTSWANA | 07/03/2016 | 0.3431 |
| PULA/BOTSWANA | 04/03/2016 | 0.3477 |
| PULA/BOTSWANA | 03/03/2016 | 0.354 |
| PULA/BOTSWANA | 02/03/2016 | 0.3554 |
| PULA/BOTSWANA | 01/03/2016 | 0.3578 |
| PULA/BOTSWANA | 29/02/2016 | 0.3507 |
| PULA/BOTSWANA | 26/02/2016 | 0.3547 |
| PULA/BOTSWANA | 25/02/2016 | 0.3651 |
| PULA/BOTSWANA | 24/02/2016 | 0.3625 |
| PULA/BOTSWANA | 23/02/2016 | 0.364 |
| PULA/BOTSWANA | 22/02/2016 | 0.366 |
| PULA/BOTSWANA | 19/02/2016 | 0.3657 |
| PULA/BOTSWANA | 18/02/2016 | 0.3643 |
| PULA/BOTSWANA | 17/02/2016 | 0.3598 |
| PULA/BOTSWANA | 16/02/2016 | 0.3538 |
| PULA/BOTSWANA | 15/02/2016 | 0.3544 |
| PULA/BOTSWANA | 12/02/2016 | 0.3516 |
| PULA/BOTSWANA | 11/02/2016 | 0.3441 |
| PULA/BOTSWANA | 10/02/2016 | 0.3432 |
| PULA/BOTSWANA | 05/02/2016 | 0.3469 |
| PULA/BOTSWANA | 04/02/2016 | 0.3497 |
| PULA/BOTSWANA | 03/02/2016 | 0.3507 |
| PULA/BOTSWANA | 02/02/2016 | 0.357 |
| PULA/BOTSWANA | 01/02/2016 | 0.3614 |
| PULA/BOTSWANA | 29/01/2016 | 0.364 |
| PULA/BOTSWANA | 28/01/2016 | 0.3597 |
| PULA/BOTSWANA | 27/01/2016 | 0.3551 |
| PULA/BOTSWANA | 26/01/2016 | 0.3575 |
| PULA/BOTSWANA | 25/01/2016 | 0.357 |
| PULA/BOTSWANA | 22/01/2016 | 0.3506 |
| PULA/BOTSWANA | 21/01/2016 | 0.3518 |
| PULA/BOTSWANA | 20/01/2016 | 0.3496 |
| PULA/BOTSWANA | 19/01/2016 | 0.3527 |
| PULA/BOTSWANA | 18/01/2016 | 0.3532 |
| PULA/BOTSWANA | 15/01/2016 | 0.35 |
| PULA/BOTSWANA | 14/01/2016 | 0.3534 |
| PULA/BOTSWANA | 13/01/2016 | 0.3513 |
| PULA/BOTSWANA | 12/01/2016 | 0.3582 |
| PULA/BOTSWANA | 11/01/2016 | 0.361 |
| PULA/BOTSWANA | 08/01/2016 | 0.3611 |
| PULA/BOTSWANA | 07/01/2016 | 0.361 |
| PULA/BOTSWANA | 06/01/2016 | 0.3594 |
| PULA/BOTSWANA | 05/01/2016 | 0.3475 |
| PULA/BOTSWANA | 04/01/2016 | 0.3557 |
| PULA/BOTSWANA | 31/12/2015 | 0.3491 |
| PULA/BOTSWANA | 30/12/2015 | 0.3531 |
| PULA/BOTSWANA | 29/12/2015 | 0.3569 |
| PULA/BOTSWANA | 28/12/2015 | 0.3622 |
| PULA/BOTSWANA | 24/12/2015 | 0.3659 |
| PULA/BOTSWANA | 23/12/2015 | 0.3664 |
| PULA/BOTSWANA | 22/12/2015 | 0.3594 |
| PULA/BOTSWANA | 21/12/2015 | 0.3589 |
| PULA/BOTSWANA | 18/12/2015 | 0.3641 |
| PULA/BOTSWANA | 17/12/2015 | 0.358 |
| PULA/BOTSWANA | 16/12/2015 | 0.3571 |
| PULA/BOTSWANA | 15/12/2015 | 0.3462 |
| PULA/BOTSWANA | 14/12/2015 | 0.3448 |
| PULA/BOTSWANA | 11/12/2015 | 0.3525 |
| PULA/BOTSWANA | 10/12/2015 | 0.3534 |
| PULA/BOTSWANA | 09/12/2015 | 0.3515 |
| PULA/BOTSWANA | 08/12/2015 | 0.3494 |
| PULA/BOTSWANA | 07/12/2015 | 0.3524 |
| PULA/BOTSWANA | 04/12/2015 | 0.3589 |
| PULA/BOTSWANA | 03/12/2015 | 0.3568 |
| PULA/BOTSWANA | 02/12/2015 | 0.355 |
| PULA/BOTSWANA | 01/12/2015 | 0.3463 |
| PULA/BOTSWANA | 30/11/2015 | 0.3486 |
| PULA/BOTSWANA | 27/11/2015 | 0.3505 |
| PULA/BOTSWANA | 26/11/2015 | 0.3519 |
| PULA/BOTSWANA | 25/11/2015 | 0.3537 |
| PULA/BOTSWANA | 24/11/2015 | 0.3497 |
| PULA/BOTSWANA | 23/11/2015 | 0.3546 |
| PULA/BOTSWANA | 20/11/2015 | 0.3523 |
| PULA/BOTSWANA | 19/11/2015 | 0.3535 |
| PULA/BOTSWANA | 18/11/2015 | 0.3604 |
| PULA/BOTSWANA | 17/11/2015 | 0.3517 |
| PULA/BOTSWANA | 16/11/2015 | 0.3534 |
| PULA/BOTSWANA | 13/11/2015 | 0.3471 |
| PULA/BOTSWANA | 12/11/2015 | 0.3521 |
| PULA/BOTSWANA | 11/11/2015 | 0.352 |
| PULA/BOTSWANA | 10/11/2015 | 0.3692 |
| PULA/BOTSWANA | 09/11/2015 | 0.3638 |
| PULA/BOTSWANA | 06/11/2015 | 0.3561 |
| PULA/BOTSWANA | 05/11/2015 | 0.3668 |
| PULA/BOTSWANA | 04/11/2015 | 0.3654 |
| PULA/BOTSWANA | 03/11/2015 | 0.3795 |
| PULA/BOTSWANA | 30/10/2015 | 0.3721 |
| PULA/BOTSWANA | 29/10/2015 | 0.3794 |
| PULA/BOTSWANA | 28/10/2015 | 0.375 |
| PULA/BOTSWANA | 27/10/2015 | 0.3782 |
| PULA/BOTSWANA | 26/10/2015 | 0.3798 |
| PULA/BOTSWANA | 23/10/2015 | 0.386 |
| PULA/BOTSWANA | 22/10/2015 | 0.3765 |
| PULA/BOTSWANA | 21/10/2015 | 0.38 |
| PULA/BOTSWANA | 20/10/2015 | 0.3775 |
| PULA/BOTSWANA | 19/10/2015 | 0.3773 |
| PULA/BOTSWANA | 16/10/2015 | 0.3751 |
| PULA/BOTSWANA | 15/10/2015 | 0.3706 |
| PULA/BOTSWANA | 14/10/2015 | 0.3638 |
| PULA/BOTSWANA | 13/10/2015 | 0.3736 |
| PULA/BOTSWANA | 09/10/2015 | 0.3688 |
| PULA/BOTSWANA | 08/10/2015 | 0.3718 |
| PULA/BOTSWANA | 07/10/2015 | 0.3758 |
| PULA/BOTSWANA | 06/10/2015 | 0.3821 |
| PULA/BOTSWANA | 05/10/2015 | 0.3772 |
| PULA/BOTSWANA | 02/10/2015 | 0.3766 |
| PULA/BOTSWANA | 01/10/2015 | 0.3903 |
| PULA/BOTSWANA | 30/09/2015 | 0.3801 |
| PULA/BOTSWANA | 29/09/2015 | 0.3751 |
| PULA/BOTSWANA | 28/09/2015 | 0.3981 |
| PULA/BOTSWANA | 25/09/2015 | 0.3981 |
| PULA/BOTSWANA | 24/09/2015 | 0.3865 |
| PULA/BOTSWANA | 23/09/2015 | 0.3843 |
| PULA/BOTSWANA | 22/09/2015 | 0.3805 |
| PULA/BOTSWANA | 21/09/2015 | 0.3775 |
| PULA/BOTSWANA | 18/09/2015 | 0.3737 |
| PULA/BOTSWANA | 17/09/2015 | 0.3729 |
| PULA/BOTSWANA | 16/09/2015 | 0.373 |
| PULA/BOTSWANA | 15/09/2015 | 0.3723 |
| PULA/BOTSWANA | 14/09/2015 | 0.3715 |
| PULA/BOTSWANA | 11/09/2015 | 0.3624 |
| PULA/BOTSWANA | 10/09/2015 | 0.3635 |
| PULA/BOTSWANA | 09/09/2015 | 0.3616 |
| PULA/BOTSWANA | 08/09/2015 | 0.3629 |
| PULA/BOTSWANA | 04/09/2015 | 0.3608 |
| PULA/BOTSWANA | 03/09/2015 | 0.3559 |
| PULA/BOTSWANA | 02/09/2015 | 0.3552 |
| PULA/BOTSWANA | 01/09/2015 | 0.349 |
| PULA/BOTSWANA | 31/08/2015 | 0.3481 |
| PULA/BOTSWANA | 28/08/2015 | 0.3571 |
| PULA/BOTSWANA | 27/08/2015 | 0.3492 |
| PULA/BOTSWANA | 26/08/2015 | 0.3496 |
| PULA/BOTSWANA | 25/08/2015 | 0.3448 |
| PULA/BOTSWANA | 24/08/2015 | 0.3433 |
| PULA/BOTSWANA | 21/08/2015 | 0.3447 |
| PULA/BOTSWANA | 20/08/2015 | 0.3464 |
| PULA/BOTSWANA | 19/08/2015 | 0.3422 |
| PULA/BOTSWANA | 18/08/2015 | 0.3438 |
| PULA/BOTSWANA | 17/08/2015 | 0.3469 |
| PULA/BOTSWANA | 14/08/2015 | 0.3451 |
| PULA/BOTSWANA | 13/08/2015 | 0.3454 |
| PULA/BOTSWANA | 12/08/2015 | 0.3453 |
| PULA/BOTSWANA | 11/08/2015 | 0.3483 |
| PULA/BOTSWANA | 10/08/2015 | 0.3492 |
| PULA/BOTSWANA | 07/08/2015 | 0.3433 |
| PULA/BOTSWANA | 06/08/2015 | 0.3443 |
| PULA/BOTSWANA | 05/08/2015 | 0.3412 |
| PULA/BOTSWANA | 04/08/2015 | 0.338 |
| PULA/BOTSWANA | 03/08/2015 | 0.3325 |
| PULA/BOTSWANA | 31/07/2015 | 0.3339 |
| PULA/BOTSWANA | 30/07/2015 | 0.3368 |
| PULA/BOTSWANA | 29/07/2015 | 0.3346 |
| PULA/BOTSWANA | 28/07/2015 | 0.3295 |
| PULA/BOTSWANA | 27/07/2015 | 0.3288 |
| PULA/BOTSWANA | 24/07/2015 | 0.3222 |
| PULA/BOTSWANA | 23/07/2015 | 0.3184 |
| PULA/BOTSWANA | 22/07/2015 | 0.3215 |
| PULA/BOTSWANA | 21/07/2015 | 0.3196 |
| PULA/BOTSWANA | 20/07/2015 | 0.3144 |
| PULA/BOTSWANA | 17/07/2015 | 0.3153 |
| PULA/BOTSWANA | 16/07/2015 | 0.3129 |
| PULA/BOTSWANA | 15/07/2015 | 0.3166 |
| PULA/BOTSWANA | 14/07/2015 | 0.3199 |
| PULA/BOTSWANA | 13/07/2015 | 0.3216 |
| PULA/BOTSWANA | 10/07/2015 | 0.3225 |
| PULA/BOTSWANA | 09/07/2015 | 0.3175 |
| PULA/BOTSWANA | 08/07/2015 | 0.3153 |
| PULA/BOTSWANA | 07/07/2015 | 0.3158 |
| PULA/BOTSWANA | 06/07/2015 | 0.3152 |
| PULA/BOTSWANA | 03/07/2015 | 0.3153 |
| PULA/BOTSWANA | 02/07/2015 | 0.3155 |
| PULA/BOTSWANA | 01/07/2015 | 0.3177 |
| PULA/BOTSWANA | 30/06/2015 | 0.3171 |
| PULA/BOTSWANA | 29/06/2015 | 0.3164 |
| PULA/BOTSWANA | 26/06/2015 | 0.3138 |
| PULA/BOTSWANA | 25/06/2015 | 0.3151 |
| PULA/BOTSWANA | 24/06/2015 | 0.3143 |
| PULA/BOTSWANA | 23/06/2015 | 0.3137 |
| PULA/BOTSWANA | 22/06/2015 | 0.3102 |
| PULA/BOTSWANA | 19/06/2015 | 0.3114 |
| PULA/BOTSWANA | 18/06/2015 | 0.313 |
| PULA/BOTSWANA | 17/06/2015 | 0.3119 |
| PULA/BOTSWANA | 16/06/2015 | 0.3129 |
| PULA/BOTSWANA | 15/06/2015 | 0.3183 |
| PULA/BOTSWANA | 12/06/2015 | 0.3115 |
| PULA/BOTSWANA | 11/06/2015 | 0.3105 |
| PULA/BOTSWANA | 10/06/2015 | 0.3107 |
| PULA/BOTSWANA | 09/06/2015 | 0.3156 |
| PULA/BOTSWANA | 08/06/2015 | 0.315 |
| PULA/BOTSWANA | 05/06/2015 | 0.3176 |
| PULA/BOTSWANA | 03/06/2015 | 0.3195 |
| PULA/BOTSWANA | 02/06/2015 | 0.3236 |
| PULA/BOTSWANA | 01/06/2015 | 0.32 |
| PULA/BOTSWANA | 29/05/2015 | 0.3209 |
| PULA/BOTSWANA | 28/05/2015 | 0.3179 |
| PULA/BOTSWANA | 27/05/2015 | 0.3184 |
| PULA/BOTSWANA | 26/05/2015 | 0.3142 |
| PULA/BOTSWANA | 25/05/2015 | 0.3117 |
| PULA/BOTSWANA | 22/05/2015 | 0.3117 |
| PULA/BOTSWANA | 21/05/2015 | 0.3104 |
| PULA/BOTSWANA | 20/05/2015 | 0.3111 |
| PULA/BOTSWANA | 19/05/2015 | 0.3097 |
| PULA/BOTSWANA | 18/05/2015 | 0.3081 |
| PULA/BOTSWANA | 15/05/2015 | 0.3089 |
| PULA/BOTSWANA | 14/05/2015 | 0.3097 |
| PULA/BOTSWANA | 13/05/2015 | 0.3084 |
| PULA/BOTSWANA | 12/05/2015 | 0.3075 |
| PULA/BOTSWANA | 11/05/2015 | 0.3112 |
| PULA/BOTSWANA | 08/05/2015 | 0.3118 |
| PULA/BOTSWANA | 07/05/2015 | 0.3124 |
| PULA/BOTSWANA | 06/05/2015 | 0.3146 |
| PULA/BOTSWANA | 05/05/2015 | 0.3068 |
| PULA/BOTSWANA | 04/05/2015 | 0.3017 |
| PULA/BOTSWANA | 30/04/2015 | 0.297 |
| PULA/BOTSWANA | 29/04/2015 | 0.2962 |
| PULA/BOTSWANA | 28/04/2015 | 0.3007 |
| PULA/BOTSWANA | 27/04/2015 | 0.3029 |
| PULA/BOTSWANA | 24/04/2015 | 0.304 |
| PULA/BOTSWANA | 23/04/2015 | 0.3075 |
| PULA/BOTSWANA | 22/04/2015 | 0.3088 |
| PULA/BOTSWANA | 20/04/2015 | 0.3067 |
| PULA/BOTSWANA | 17/04/2015 | 0.3077 |
| PULA/BOTSWANA | 16/04/2015 | 0.3125 |
| PULA/BOTSWANA | 15/04/2015 | 0.3114 |
| PULA/BOTSWANA | 14/04/2015 | 0.3113 |
| PULA/BOTSWANA | 13/04/2015 | 0.3092 |
| PULA/BOTSWANA | 10/04/2015 | 0.3154 |
| PULA/BOTSWANA | 09/04/2015 | 0.3195 |
| PULA/BOTSWANA | 08/04/2015 | 0.3139 |
| PULA/BOTSWANA | 07/04/2015 | 0.3196 |
| PULA/BOTSWANA | 06/04/2015 | 0.3203 |
| PULA/BOTSWANA | 02/04/2015 | 0.3224 |
| PULA/BOTSWANA | 01/04/2015 | 0.3286 |
| PULA/BOTSWANA | 31/03/2015 | 0.3271 |
| PULA/BOTSWANA | 30/03/2015 | 0.3252 |
| PULA/BOTSWANA | 27/03/2015 | 0.3223 |
| PULA/BOTSWANA | 26/03/2015 | 0.32 |
| PULA/BOTSWANA | 25/03/2015 | 0.3244 |
| PULA/BOTSWANA | 24/03/2015 | 0.3281 |
| PULA/BOTSWANA | 23/03/2015 | 0.3254 |
| PULA/BOTSWANA | 20/03/2015 | 0.3242 |
| PULA/BOTSWANA | 19/03/2015 | 0.3249 |
| PULA/BOTSWANA | 18/03/2015 | 0.3197 |
| PULA/BOTSWANA | 17/03/2015 | 0.3191 |
| PULA/BOTSWANA | 16/03/2015 | 0.3123 |
| PULA/BOTSWANA | 13/03/2015 | 0.3113 |
| PULA/BOTSWANA | 12/03/2015 | 0.3133 |
| PULA/BOTSWANA | 11/03/2015 | 0.3133 |
| PULA/BOTSWANA | 10/03/2015 | 0.3085 |
| PULA/BOTSWANA | 09/03/2015 | 0.3074 |
| PULA/BOTSWANA | 06/03/2015 | 0.3061 |
| PULA/BOTSWANA | 05/03/2015 | 0.2992 |
| PULA/BOTSWANA | 04/03/2015 | 0.296 |
| PULA/BOTSWANA | 03/03/2015 | 0.2993 |
| PULA/BOTSWANA | 02/03/2015 | 0.3016 |
| PULA/BOTSWANA | 27/02/2015 | 0.3002 |
| PULA/BOTSWANA | 26/02/2015 | 0.2985 |
| PULA/BOTSWANA | 25/02/2015 | 0.2996 |
| PULA/BOTSWANA | 24/02/2015 | 0.2985 |
| PULA/BOTSWANA | 23/02/2015 | 0.2972 |
| PULA/BOTSWANA | 20/02/2015 | 0.2954 |
| PULA/BOTSWANA | 19/02/2015 | 0.2947 |
| PULA/BOTSWANA | 18/02/2015 | 0.2963 |
| PULA/BOTSWANA | 13/02/2015 | 0.2938 |
| PULA/BOTSWANA | 12/02/2015 | 0.2909 |
| PULA/BOTSWANA | 11/02/2015 | 0.2899 |
| PULA/BOTSWANA | 10/02/2015 | 0.2922 |
| PULA/BOTSWANA | 09/02/2015 | 0.2881 |
| PULA/BOTSWANA | 06/02/2015 | 0.2853 |
| PULA/BOTSWANA | 05/02/2015 | 0.2828 |
| PULA/BOTSWANA | 04/02/2015 | 0.2802 |
| PULA/BOTSWANA | 03/02/2015 | 0.2769 |
| PULA/BOTSWANA | 02/02/2015 | 0.2695 |
| PULA/BOTSWANA | 30/01/2015 | 0.2693 |
| PULA/BOTSWANA | 29/01/2015 | 0.2687 |
| PULA/BOTSWANA | 28/01/2015 | 0.2711 |
| PULA/BOTSWANA | 27/01/2015 | 0.2699 |
| PULA/BOTSWANA | 26/01/2015 | 0.2699 |
| PULA/BOTSWANA | 23/01/2015 | 0.2719 |
| PULA/BOTSWANA | 22/01/2015 | 0.2738 |
| PULA/BOTSWANA | 21/01/2015 | 0.2732 |
| PULA/BOTSWANA | 20/01/2015 | 0.274 |
| PULA/BOTSWANA | 19/01/2015 | 0.2753 |
| PULA/BOTSWANA | 16/01/2015 | 0.2751 |
| PULA/BOTSWANA | 15/01/2015 | 0.2781 |
| PULA/BOTSWANA | 14/01/2015 | 0.279 |
| PULA/BOTSWANA | 13/01/2015 | 0.2786 |
| PULA/BOTSWANA | 12/01/2015 | 0.2808 |
| PULA/BOTSWANA | 09/01/2015 | 0.2785 |
| PULA/BOTSWANA | 08/01/2015 | 0.2813 |
| PULA/BOTSWANA | 07/01/2015 | 0.2816 |
| PULA/BOTSWANA | 06/01/2015 | 0.2836 |
| PULA/BOTSWANA | 05/01/2015 | 0.2797 |
| PULA/BOTSWANA | 02/01/2015 | |
| PULA/BOTSWANA | 31/12/2014 | |
| PULA/BOTSWANA | 30/12/2014 | |
| PULA/BOTSWANA | 29/12/2014 | |
| PULA/BOTSWANA | 26/12/2014 | |
| PULA/BOTSWANA | 24/12/2014 | |
| PULA/BOTSWANA | 23/12/2014 | |
| PULA/BOTSWANA | 22/12/2014 | |
| PULA/BOTSWANA | 19/12/2014 | |
| PULA/BOTSWANA | 18/12/2014 | |
| PULA/BOTSWANA | 17/12/2014 | |
| PULA/BOTSWANA | 16/12/2014 | |
| PULA/BOTSWANA | 15/12/2014 | |
| PULA/BOTSWANA | 12/12/2014 | |
| PULA/BOTSWANA | 11/12/2014 | |
| PULA/BOTSWANA | 10/12/2014 | |
| PULA/BOTSWANA | 09/12/2014 | |
| PULA/BOTSWANA | 08/12/2014 | |
| PULA/BOTSWANA | 05/12/2014 | |
| PULA/BOTSWANA | 04/12/2014 | |
| PULA/BOTSWANA | 03/12/2014 | |
| PULA/BOTSWANA | 02/12/2014 | |
| PULA/BOTSWANA | 01/12/2014 | |
| PULA/BOTSWANA | 28/11/2014 | |
| PULA/BOTSWANA | 27/11/2014 | |
| PULA/BOTSWANA | 26/11/2014 | |
| PULA/BOTSWANA | 25/11/2014 | |
| PULA/BOTSWANA | 24/11/2014 | |
| PULA/BOTSWANA | 21/11/2014 | |
| PULA/BOTSWANA | 20/11/2014 | |
| PULA/BOTSWANA | 19/11/2014 | |
| PULA/BOTSWANA | 18/11/2014 | |
| PULA/BOTSWANA | 17/11/2014 | |
| PULA/BOTSWANA | 14/11/2014 | |
| PULA/BOTSWANA | 13/11/2014 | |
| PULA/BOTSWANA | 12/11/2014 | |
| PULA/BOTSWANA | 11/11/2014 | |
| PULA/BOTSWANA | 10/11/2014 | |
| PULA/BOTSWANA | 07/11/2014 | |
| PULA/BOTSWANA | 06/11/2014 | |
| PULA/BOTSWANA | 05/11/2014 | |
| PULA/BOTSWANA | 04/11/2014 | |
| PULA/BOTSWANA | 03/11/2014 | |
| PULA/BOTSWANA | 31/10/2014 | |
| PULA/BOTSWANA | 30/10/2014 | |
| PULA/BOTSWANA | 29/10/2014 | |
| PULA/BOTSWANA | 28/10/2014 | |
| PULA/BOTSWANA | 27/10/2014 | |
| PULA/BOTSWANA | 24/10/2014 | |
| PULA/BOTSWANA | 23/10/2014 | |
| PULA/BOTSWANA | 22/10/2014 | |
| PULA/BOTSWANA | 21/10/2014 | |
| PULA/BOTSWANA | 20/10/2014 | |
| PULA/BOTSWANA | 17/10/2014 | |
| PULA/BOTSWANA | 16/10/2014 | |
| PULA/BOTSWANA | 15/10/2014 | |
| PULA/BOTSWANA | 14/10/2014 | |
| PULA/BOTSWANA | 13/10/2014 | |
| PULA/BOTSWANA | 10/10/2014 | |
| PULA/BOTSWANA | 09/10/2014 | |
| PULA/BOTSWANA | 08/10/2014 | |
| PULA/BOTSWANA | 07/10/2014 | |
| PULA/BOTSWANA | 06/10/2014 | |
| PULA/BOTSWANA | 03/10/2014 | |
| PULA/BOTSWANA | 02/10/2014 | |
| PULA/BOTSWANA | 01/10/2014 | |
| PULA/BOTSWANA | 30/09/2014 | |
| PULA/BOTSWANA | 29/09/2014 | |
| PULA/BOTSWANA | 26/09/2014 | |
| PULA/BOTSWANA | 25/09/2014 | |
| PULA/BOTSWANA | 24/09/2014 | |
| PULA/BOTSWANA | 23/09/2014 | |
| PULA/BOTSWANA | 22/09/2014 | |
| PULA/BOTSWANA | 19/09/2014 | |
| PULA/BOTSWANA | 18/09/2014 | |
| PULA/BOTSWANA | 17/09/2014 | |
| PULA/BOTSWANA | 16/09/2014 | |
| PULA/BOTSWANA | 15/09/2014 | |
| PULA/BOTSWANA | 12/09/2014 | |
| PULA/BOTSWANA | 11/09/2014 | |
| PULA/BOTSWANA | 10/09/2014 | |
| PULA/BOTSWANA | 09/09/2014 | |
| PULA/BOTSWANA | 08/09/2014 | |
| PULA/BOTSWANA | 05/09/2014 | |
| PULA/BOTSWANA | 04/09/2014 | |
| PULA/BOTSWANA | 03/09/2014 | |
| PULA/BOTSWANA | 02/09/2014 | |
| PULA/BOTSWANA | 01/09/2014 | |
| PULA/BOTSWANA | 29/08/2014 | |
| PULA/BOTSWANA | 28/08/2014 | |
| PULA/BOTSWANA | 27/08/2014 | |
| PULA/BOTSWANA | 26/08/2014 | |
| PULA/BOTSWANA | 25/08/2014 | |
| PULA/BOTSWANA | 22/08/2014 | |
| PULA/BOTSWANA | 21/08/2014 | |
| PULA/BOTSWANA | 20/08/2014 | |
| PULA/BOTSWANA | 19/08/2014 | |
| PULA/BOTSWANA | 18/08/2014 | |
| PULA/BOTSWANA | 15/08/2014 | |
| PULA/BOTSWANA | 14/08/2014 | |
| PULA/BOTSWANA | 13/08/2014 | |
| PULA/BOTSWANA | 12/08/2014 | |
| PULA/BOTSWANA | 11/08/2014 | |
| PULA/BOTSWANA | 08/08/2014 | |
| PULA/BOTSWANA | 07/08/2014 | |
| PULA/BOTSWANA | 06/08/2014 | |
| PULA/BOTSWANA | 05/08/2014 | |
| PULA/BOTSWANA | 04/08/2014 | |
| PULA/BOTSWANA | 01/08/2014 | |
| PULA/BOTSWANA | 31/07/2014 | |
| PULA/BOTSWANA | 30/07/2014 | |
| PULA/BOTSWANA | 29/07/2014 | |
| PULA/BOTSWANA | 28/07/2014 | |
| PULA/BOTSWANA | 25/07/2014 | |
| PULA/BOTSWANA | 24/07/2014 | |
| PULA/BOTSWANA | 23/07/2014 | |
| PULA/BOTSWANA | 22/07/2014 | |
| PULA/BOTSWANA | 21/07/2014 | |
| PULA/BOTSWANA | 18/07/2014 | |
| PULA/BOTSWANA | 17/07/2014 | |
| PULA/BOTSWANA | 16/07/2014 | |
| PULA/BOTSWANA | 15/07/2014 | |
| PULA/BOTSWANA | 14/07/2014 | |
| PULA/BOTSWANA | 11/07/2014 | |
| PULA/BOTSWANA | 10/07/2014 | |
| PULA/BOTSWANA | 09/07/2014 | |
| PULA/BOTSWANA | 08/07/2014 | |
| PULA/BOTSWANA | 07/07/2014 | |
| PULA/BOTSWANA | 04/07/2014 | |
| PULA/BOTSWANA | 03/07/2014 | |
| PULA/BOTSWANA | 02/07/2014 | |
| PULA/BOTSWANA | 01/07/2014 | |
| PULA/BOTSWANA | 30/06/2014 | |
| PULA/BOTSWANA | 27/06/2014 | |
| PULA/BOTSWANA | 26/06/2014 | |
| PULA/BOTSWANA | 25/06/2014 | |
| PULA/BOTSWANA | 24/06/2014 | |
| PULA/BOTSWANA | 23/06/2014 | |
| PULA/BOTSWANA | 20/06/2014 | |
| PULA/BOTSWANA | 18/06/2014 | |
| PULA/BOTSWANA | 17/06/2014 | |
| PULA/BOTSWANA | 16/06/2014 | |
| PULA/BOTSWANA | 13/06/2014 | |
| PULA/BOTSWANA | 12/06/2014 | |
| PULA/BOTSWANA | 11/06/2014 | |
| PULA/BOTSWANA | 10/06/2014 | |
| PULA/BOTSWANA | 09/06/2014 | |
| PULA/BOTSWANA | 06/06/2014 | |
| PULA/BOTSWANA | 05/06/2014 | |
| PULA/BOTSWANA | 04/06/2014 | |
| PULA/BOTSWANA | 03/06/2014 | |
| PULA/BOTSWANA | 02/06/2014 | |
| PULA/BOTSWANA | 30/05/2014 | |
| PULA/BOTSWANA | 29/05/2014 | |
| PULA/BOTSWANA | 28/05/2014 | |
| PULA/BOTSWANA | 27/05/2014 | |
| PULA/BOTSWANA | 26/05/2014 | |
| PULA/BOTSWANA | 23/05/2014 | |
| PULA/BOTSWANA | 22/05/2014 | |
| PULA/BOTSWANA | 21/05/2014 | |
| PULA/BOTSWANA | 20/05/2014 | |
| PULA/BOTSWANA | 19/05/2014 | |
| PULA/BOTSWANA | 16/05/2014 | |
| PULA/BOTSWANA | 15/05/2014 | |
| PULA/BOTSWANA | 14/05/2014 | |
| PULA/BOTSWANA | 13/05/2014 | |
| PULA/BOTSWANA | 12/05/2014 | |
| PULA/BOTSWANA | 09/05/2014 | |
| PULA/BOTSWANA | 08/05/2014 | |
| PULA/BOTSWANA | 07/05/2014 | |
| PULA/BOTSWANA | 06/05/2014 | |
| PULA/BOTSWANA | 05/05/2014 | |
| PULA/BOTSWANA | 02/05/2014 | |
| PULA/BOTSWANA | 30/04/2014 | |
| PULA/BOTSWANA | 29/04/2014 | |
| PULA/BOTSWANA | 28/04/2014 | |
| PULA/BOTSWANA | 25/04/2014 | |
| PULA/BOTSWANA | 24/04/2014 | |
| PULA/BOTSWANA | 23/04/2014 | |
| PULA/BOTSWANA | 22/04/2014 | |
| PULA/BOTSWANA | 17/04/2014 | |
| PULA/BOTSWANA | 16/04/2014 | |
| PULA/BOTSWANA | 15/04/2014 | |
| PULA/BOTSWANA | 14/04/2014 | |
| PULA/BOTSWANA | 11/04/2014 | |
| PULA/BOTSWANA | 10/04/2014 | |
| PULA/BOTSWANA | 09/04/2014 | |
| PULA/BOTSWANA | 08/04/2014 | |
| PULA/BOTSWANA | 07/04/2014 | |
| PULA/BOTSWANA | 04/04/2014 | |
| PULA/BOTSWANA | 03/04/2014 | |
| PULA/BOTSWANA | 02/04/2014 | |
| PULA/BOTSWANA | 01/04/2014 | |
| PULA/BOTSWANA | 31/03/2014 | |
| PULA/BOTSWANA | 28/03/2014 | |
| PULA/BOTSWANA | 27/03/2014 | |
| PULA/BOTSWANA | 26/03/2014 | |
| PULA/BOTSWANA | 25/03/2014 | |
| PULA/BOTSWANA | 24/03/2014 | |
| PULA/BOTSWANA | 21/03/2014 | |
| PULA/BOTSWANA | 20/03/2014 | |
| PULA/BOTSWANA | 19/03/2014 | |
| PULA/BOTSWANA | 18/03/2014 | |
| PULA/BOTSWANA | 17/03/2014 | |
| PULA/BOTSWANA | 14/03/2014 | |
| PULA/BOTSWANA | 13/03/2014 | |
| PULA/BOTSWANA | 12/03/2014 | |
| PULA/BOTSWANA | 11/03/2014 | |
| PULA/BOTSWANA | 10/03/2014 | |
| PULA/BOTSWANA | 07/03/2014 | |
| PULA/BOTSWANA | 06/03/2014 | |
| PULA/BOTSWANA | 05/03/2014 | |
| PULA/BOTSWANA | 28/02/2014 | |
| PULA/BOTSWANA | 27/02/2014 | |
| PULA/BOTSWANA | 26/02/2014 | |
| PULA/BOTSWANA | 25/02/2014 | |
| PULA/BOTSWANA | 24/02/2014 | |
| PULA/BOTSWANA | 21/02/2014 | |
| PULA/BOTSWANA | 20/02/2014 | |
| PULA/BOTSWANA | 19/02/2014 | |
| PULA/BOTSWANA | 18/02/2014 | |
| PULA/BOTSWANA | 17/02/2014 | |
| PULA/BOTSWANA | 14/02/2014 | |
| PULA/BOTSWANA | 13/02/2014 | |
| PULA/BOTSWANA | 12/02/2014 | |
| PULA/BOTSWANA | 11/02/2014 | |
| PULA/BOTSWANA | 10/02/2014 | |
| PULA/BOTSWANA | 07/02/2014 | |
| PULA/BOTSWANA | 06/02/2014 | |
| PULA/BOTSWANA | 05/02/2014 | |
| PULA/BOTSWANA | 04/02/2014 | |
| PULA/BOTSWANA | 03/02/2014 | |
| PULA/BOTSWANA | 31/01/2014 | |
| PULA/BOTSWANA | 30/01/2014 | |
| PULA/BOTSWANA | 29/01/2014 | |
| PULA/BOTSWANA | 28/01/2014 | |
| PULA/BOTSWANA | 27/01/2014 | |
| PULA/BOTSWANA | 24/01/2014 | |
| PULA/BOTSWANA | 23/01/2014 | |
| PULA/BOTSWANA | 22/01/2014 | |
| PULA/BOTSWANA | 21/01/2014 | |
| PULA/BOTSWANA | 20/01/2014 | |
| PULA/BOTSWANA | 17/01/2014 | |
| PULA/BOTSWANA | 16/01/2014 | |
| PULA/BOTSWANA | 15/01/2014 | |
| PULA/BOTSWANA | 14/01/2014 | |
| PULA/BOTSWANA | 13/01/2014 | |
| PULA/BOTSWANA | 10/01/2014 | |
| PULA/BOTSWANA | 09/01/2014 | |
| PULA/BOTSWANA | 08/01/2014 | |
| PULA/BOTSWANA | 07/01/2014 | |
| PULA/BOTSWANA | 06/01/2014 | |
| PULA/BOTSWANA | 03/01/2014 | |
| PULA/BOTSWANA | 02/01/2014 | |
| PULA/BOTSWANA | 31/12/2013 | |
| PULA/BOTSWANA | 30/12/2013 | |
| PULA/BOTSWANA | 27/12/2013 | |
| PULA/BOTSWANA | 26/12/2013 | |
| PULA/BOTSWANA | 24/12/2013 | |
| PULA/BOTSWANA | 23/12/2013 | |
| PULA/BOTSWANA | 20/12/2013 | |
| PULA/BOTSWANA | 19/12/2013 | |
| PULA/BOTSWANA | 18/12/2013 | |
| PULA/BOTSWANA | 17/12/2013 | |
| PULA/BOTSWANA | 16/12/2013 | |
| PULA/BOTSWANA | 13/12/2013 | |
| PULA/BOTSWANA | 12/12/2013 | |
| PULA/BOTSWANA | 11/12/2013 | |
| PULA/BOTSWANA | 10/12/2013 | |
| PULA/BOTSWANA | 09/12/2013 | |
| PULA/BOTSWANA | 06/12/2013 | |
| PULA/BOTSWANA | 05/12/2013 | |
| PULA/BOTSWANA | 04/12/2013 | |
| PULA/BOTSWANA | 03/12/2013 | |
| PULA/BOTSWANA | 02/12/2013 | |
| PULA/BOTSWANA | 29/11/2013 | |
| PULA/BOTSWANA | 28/11/2013 | |
| PULA/BOTSWANA | 27/11/2013 | |
| PULA/BOTSWANA | 26/11/2013 | |
| PULA/BOTSWANA | 25/11/2013 | |
| PULA/BOTSWANA | 22/11/2013 | |
| PULA/BOTSWANA | 21/11/2013 | |
| PULA/BOTSWANA | 20/11/2013 | |
| PULA/BOTSWANA | 19/11/2013 | |
| PULA/BOTSWANA | 18/11/2013 | |
| PULA/BOTSWANA | 14/11/2013 | |
| PULA/BOTSWANA | 13/11/2013 | |
| PULA/BOTSWANA | 12/11/2013 | |
| PULA/BOTSWANA | 11/11/2013 | |
| PULA/BOTSWANA | 08/11/2013 | |
| PULA/BOTSWANA | 07/11/2013 | |
| PULA/BOTSWANA | 06/11/2013 | |
| PULA/BOTSWANA | 05/11/2013 | |
| PULA/BOTSWANA | 04/11/2013 | |
| PULA/BOTSWANA | 01/11/2013 | |
| PULA/BOTSWANA | 31/10/2013 | |
| PULA/BOTSWANA | 30/10/2013 | |
| PULA/BOTSWANA | 29/10/2013 | |
| PULA/BOTSWANA | 28/10/2013 | |
| PULA/BOTSWANA | 25/10/2013 | |
| PULA/BOTSWANA | 24/10/2013 | |
| PULA/BOTSWANA | 23/10/2013 | |
| PULA/BOTSWANA | 22/10/2013 | |
| PULA/BOTSWANA | 21/10/2013 | |
| PULA/BOTSWANA | 18/10/2013 | |
| PULA/BOTSWANA | 17/10/2013 | |
| PULA/BOTSWANA | 16/10/2013 | |
| PULA/BOTSWANA | 15/10/2013 | |
| PULA/BOTSWANA | 14/10/2013 | |
| PULA/BOTSWANA | 11/10/2013 | |
| PULA/BOTSWANA | 10/10/2013 | |
| PULA/BOTSWANA | 09/10/2013 | |
| PULA/BOTSWANA | 08/10/2013 | |
| PULA/BOTSWANA | 07/10/2013 | |
| PULA/BOTSWANA | 04/10/2013 | |
| PULA/BOTSWANA | 03/10/2013 | |
| PULA/BOTSWANA | 02/10/2013 | |
| PULA/BOTSWANA | 01/10/2013 | |
| PULA/BOTSWANA | 30/09/2013 | |
| PULA/BOTSWANA | 27/09/2013 | |
| PULA/BOTSWANA | 26/09/2013 | |
| PULA/BOTSWANA | 25/09/2013 | |
| PULA/BOTSWANA | 24/09/2013 | |
| PULA/BOTSWANA | 23/09/2013 | |
| PULA/BOTSWANA | 20/09/2013 | |
| PULA/BOTSWANA | 19/09/2013 | |
| PULA/BOTSWANA | 18/09/2013 | |
| PULA/BOTSWANA | 17/09/2013 | |
| PULA/BOTSWANA | 16/09/2013 | |
| PULA/BOTSWANA | 13/09/2013 | |
| PULA/BOTSWANA | 12/09/2013 | |
| PULA/BOTSWANA | 11/09/2013 | |
| PULA/BOTSWANA | 10/09/2013 | |
| PULA/BOTSWANA | 09/09/2013 | |
| PULA/BOTSWANA | 06/09/2013 | |
| PULA/BOTSWANA | 05/09/2013 | |
| PULA/BOTSWANA | 04/09/2013 | |
| PULA/BOTSWANA | 03/09/2013 | |
| PULA/BOTSWANA | 02/09/2013 | |
| PULA/BOTSWANA | 30/08/2013 | |
| PULA/BOTSWANA | 29/08/2013 | |
| PULA/BOTSWANA | 28/08/2013 | |
| PULA/BOTSWANA | 27/08/2013 | |
| PULA/BOTSWANA | 26/08/2013 | |
| PULA/BOTSWANA | 23/08/2013 | |
| PULA/BOTSWANA | 22/08/2013 | |
| PULA/BOTSWANA | 21/08/2013 | |
| PULA/BOTSWANA | 20/08/2013 | |
| PULA/BOTSWANA | 19/08/2013 | |
| PULA/BOTSWANA | 16/08/2013 | |
| PULA/BOTSWANA | 15/08/2013 | |
| PULA/BOTSWANA | 14/08/2013 | |
| PULA/BOTSWANA | 13/08/2013 | |
| PULA/BOTSWANA | 12/08/2013 | |
| PULA/BOTSWANA | 09/08/2013 | |
| PULA/BOTSWANA | 08/08/2013 | |
| PULA/BOTSWANA | 07/08/2013 | |
| PULA/BOTSWANA | 06/08/2013 | |
| PULA/BOTSWANA | 05/08/2013 | |
| PULA/BOTSWANA | 02/08/2013 | |
| PULA/BOTSWANA | 01/08/2013 | |
| PULA/BOTSWANA | 31/07/2013 | |
| PULA/BOTSWANA | 30/07/2013 | |
| PULA/BOTSWANA | 29/07/2013 | |
| PULA/BOTSWANA | 26/07/2013 | |
| PULA/BOTSWANA | 25/07/2013 | |
| PULA/BOTSWANA | 24/07/2013 | |
| PULA/BOTSWANA | 23/07/2013 | |
| PULA/BOTSWANA | 22/07/2013 | |
| PULA/BOTSWANA | 19/07/2013 | |
| PULA/BOTSWANA | 18/07/2013 | |
| PULA/BOTSWANA | 17/07/2013 | |
| PULA/BOTSWANA | 16/07/2013 | |
| PULA/BOTSWANA | 15/07/2013 | |
| PULA/BOTSWANA | 12/07/2013 | |
| PULA/BOTSWANA | 11/07/2013 | |
| PULA/BOTSWANA | 10/07/2013 | |
| PULA/BOTSWANA | 09/07/2013 | |
| PULA/BOTSWANA | 08/07/2013 | |
| PULA/BOTSWANA | 05/07/2013 | |
| PULA/BOTSWANA | 04/07/2013 | |
| PULA/BOTSWANA | 03/07/2013 | |
| PULA/BOTSWANA | 02/07/2013 | |
| PULA/BOTSWANA | 01/07/2013 | |
| PULA/BOTSWANA | 28/06/2013 | |
| PULA/BOTSWANA | 27/06/2013 | |
| PULA/BOTSWANA | 26/06/2013 | |
| PULA/BOTSWANA | 25/06/2013 | |
| PULA/BOTSWANA | 24/06/2013 | |
| PULA/BOTSWANA | 21/06/2013 | |
| PULA/BOTSWANA | 20/06/2013 | |
| PULA/BOTSWANA | 19/06/2013 | |
| PULA/BOTSWANA | 18/06/2013 | |
| PULA/BOTSWANA | 17/06/2013 | |
| PULA/BOTSWANA | 14/06/2013 | |
| PULA/BOTSWANA | 13/06/2013 | |
| PULA/BOTSWANA | 12/06/2013 | |
| PULA/BOTSWANA | 11/06/2013 | |
| PULA/BOTSWANA | 10/06/2013 | |
| PULA/BOTSWANA | 07/06/2013 | |
| PULA/BOTSWANA | 06/06/2013 | |
| PULA/BOTSWANA | 05/06/2013 | |
| PULA/BOTSWANA | 04/06/2013 | |
| PULA/BOTSWANA | 03/06/2013 | |
| PULA/BOTSWANA | 31/05/2013 | |
| PULA/BOTSWANA | 29/05/2013 | |
| PULA/BOTSWANA | 28/05/2013 | |
| PULA/BOTSWANA | 27/05/2013 | |
| PULA/BOTSWANA | 24/05/2013 | |
| PULA/BOTSWANA | 23/05/2013 | |
| PULA/BOTSWANA | 22/05/2013 | |
| PULA/BOTSWANA | 21/05/2013 | |
| PULA/BOTSWANA | 20/05/2013 | |
| PULA/BOTSWANA | 17/05/2013 | |
| PULA/BOTSWANA | 16/05/2013 | |
| PULA/BOTSWANA | 15/05/2013 | |
| PULA/BOTSWANA | 14/05/2013 | |
| PULA/BOTSWANA | 13/05/2013 | |
| PULA/BOTSWANA | 10/05/2013 | |
| PULA/BOTSWANA | 09/05/2013 | |
| PULA/BOTSWANA | 08/05/2013 | |
| PULA/BOTSWANA | 07/05/2013 | |
| PULA/BOTSWANA | 06/05/2013 | |
| PULA/BOTSWANA | 03/05/2013 | |
| PULA/BOTSWANA | 02/05/2013 | |
| PULA/BOTSWANA | 30/04/2013 | |
| PULA/BOTSWANA | 29/04/2013 | |
| PULA/BOTSWANA | 26/04/2013 | |
| PULA/BOTSWANA | 25/04/2013 | |
| PULA/BOTSWANA | 24/04/2013 | |
| PULA/BOTSWANA | 23/04/2013 | |
| PULA/BOTSWANA | 22/04/2013 | |
| PULA/BOTSWANA | 19/04/2013 | |
| PULA/BOTSWANA | 18/04/2013 | |
| PULA/BOTSWANA | 17/04/2013 | |
| PULA/BOTSWANA | 16/04/2013 | |
| PULA/BOTSWANA | 15/04/2013 | |
| PULA/BOTSWANA | 12/04/2013 | |
| PULA/BOTSWANA | 11/04/2013 | |
| PULA/BOTSWANA | 10/04/2013 | |
| PULA/BOTSWANA | 09/04/2013 | |
| PULA/BOTSWANA | 08/04/2013 | |
| PULA/BOTSWANA | 05/04/2013 | |
| PULA/BOTSWANA | 04/04/2013 | |
| PULA/BOTSWANA | 03/04/2013 | |
| PULA/BOTSWANA | 02/04/2013 | |
| PULA/BOTSWANA | 01/04/2013 | |
| PULA/BOTSWANA | 28/03/2013 | |
| PULA/BOTSWANA | 27/03/2013 | |
| PULA/BOTSWANA | 26/03/2013 | |
| PULA/BOTSWANA | 25/03/2013 | |
| PULA/BOTSWANA | 22/03/2013 | |
| PULA/BOTSWANA | 21/03/2013 | |
| PULA/BOTSWANA | 20/03/2013 | |
| PULA/BOTSWANA | 19/03/2013 | |
| PULA/BOTSWANA | 18/03/2013 | |
| PULA/BOTSWANA | 15/03/2013 | |
| PULA/BOTSWANA | 14/03/2013 | |
| PULA/BOTSWANA | 13/03/2013 | |
| PULA/BOTSWANA | 12/03/2013 | |
| PULA/BOTSWANA | 11/03/2013 | |
| PULA/BOTSWANA | 08/03/2013 | |
| PULA/BOTSWANA | 07/03/2013 | |
| PULA/BOTSWANA | 06/03/2013 | |
| PULA/BOTSWANA | 05/03/2013 | |
| PULA/BOTSWANA | 04/03/2013 | |
| PULA/BOTSWANA | 02/03/2013 | |
| PULA/BOTSWANA | 01/03/2013 | |
| PULA/BOTSWANA | 28/02/2013 | |
| PULA/BOTSWANA | 27/02/2013 | |
| PULA/BOTSWANA | 26/02/2013 | |
| PULA/BOTSWANA | 25/02/2013 | |
| PULA/BOTSWANA | 22/02/2013 | |
| PULA/BOTSWANA | 21/02/2013 | |
| PULA/BOTSWANA | 20/02/2013 | |
| PULA/BOTSWANA | 19/02/2013 | |
| PULA/BOTSWANA | 18/02/2013 | |
| PULA/BOTSWANA | 15/02/2013 | |
| PULA/BOTSWANA | 14/02/2013 | |
| PULA/BOTSWANA | 13/02/2013 | |
| PULA/BOTSWANA | 08/02/2013 | |
| PULA/BOTSWANA | 07/02/2013 | |
| PULA/BOTSWANA | 06/02/2013 | |
| PULA/BOTSWANA | 05/02/2013 | |
| PULA/BOTSWANA | 04/02/2013 | |
| PULA/BOTSWANA | 01/02/2013 | |
| PULA/BOTSWANA | 31/01/2013 | |
| PULA/BOTSWANA | 30/01/2013 | |
| PULA/BOTSWANA | 29/01/2013 | |
| PULA/BOTSWANA | 28/01/2013 | |
| PULA/BOTSWANA | 25/01/2013 | |
| PULA/BOTSWANA | 24/01/2013 | |
| PULA/BOTSWANA | 23/01/2013 | |
| PULA/BOTSWANA | 22/01/2013 | |
| PULA/BOTSWANA | 21/01/2013 | |
| PULA/BOTSWANA | 18/01/2013 | |
| PULA/BOTSWANA | 17/01/2013 | |
| PULA/BOTSWANA | 16/01/2013 | |
| PULA/BOTSWANA | 15/01/2013 | |
| PULA/BOTSWANA | 14/01/2013 | |
| PULA/BOTSWANA | 11/01/2013 | |
| PULA/BOTSWANA | 10/01/2013 | |
| PULA/BOTSWANA | 09/01/2013 | |
| PULA/BOTSWANA | 08/01/2013 | |
| PULA/BOTSWANA | 07/01/2013 | |
| PULA/BOTSWANA | 04/01/2013 | |
| PULA/BOTSWANA | 03/01/2013 | |
| PULA/BOTSWANA | 31/12/2012 | |
| PULA/BOTSWANA | 28/12/2012 | |
| PULA/BOTSWANA | 27/12/2012 | |
| PULA/BOTSWANA | 26/12/2012 | |
| PULA/BOTSWANA | 24/12/2012 | |
| PULA/BOTSWANA | 21/12/2012 | |
| PULA/BOTSWANA | 20/12/2012 | |
| PULA/BOTSWANA | 19/12/2012 | |
| PULA/BOTSWANA | 18/12/2012 | |
| PULA/BOTSWANA | 17/12/2012 | |
| PULA/BOTSWANA | 14/12/2012 | |
| PULA/BOTSWANA | 13/12/2012 | |
| PULA/BOTSWANA | 12/12/2012 | |
| PULA/BOTSWANA | 11/12/2012 | |
| PULA/BOTSWANA | 10/12/2012 | |
| PULA/BOTSWANA | 07/12/2012 | |
| PULA/BOTSWANA | 06/12/2012 | |
| PULA/BOTSWANA | 05/12/2012 | |
| PULA/BOTSWANA | 04/12/2012 | |
| PULA/BOTSWANA | 03/12/2012 | |
| PULA/BOTSWANA | 30/11/2012 | |
| PULA/BOTSWANA | 29/11/2012 | |
| PULA/BOTSWANA | 28/11/2012 | |
| PULA/BOTSWANA | 27/11/2012 | |
| PULA/BOTSWANA | 26/11/2012 | |
| PULA/BOTSWANA | 23/11/2012 | |
| PULA/BOTSWANA | 22/11/2012 | |
| PULA/BOTSWANA | 21/11/2012 | |
| PULA/BOTSWANA | 20/11/2012 | |
| PULA/BOTSWANA | 19/11/2012 | |
| PULA/BOTSWANA | 16/11/2012 | |
| PULA/BOTSWANA | 14/11/2012 | |
| PULA/BOTSWANA | 13/11/2012 | |
| PULA/BOTSWANA | 12/11/2012 | |
| PULA/BOTSWANA | 09/11/2012 | |
| PULA/BOTSWANA | 08/11/2012 | |
| PULA/BOTSWANA | 07/11/2012 | |
| PULA/BOTSWANA | 06/11/2012 | |
| PULA/BOTSWANA | 05/11/2012 | |
| PULA/BOTSWANA | 01/11/2012 | |
| PULA/BOTSWANA | 31/10/2012 | |
| PULA/BOTSWANA | 30/10/2012 | |
| PULA/BOTSWANA | 29/10/2012 | |
| PULA/BOTSWANA | 26/10/2012 | |
| PULA/BOTSWANA | 25/10/2012 | |
| PULA/BOTSWANA | 24/10/2012 | |
| PULA/BOTSWANA | 23/10/2012 | |
| PULA/BOTSWANA | 22/10/2012 | |
| PULA/BOTSWANA | 19/10/2012 | |
| PULA/BOTSWANA | 18/10/2012 | |
| PULA/BOTSWANA | 17/10/2012 | |
| PULA/BOTSWANA | 16/10/2012 | |
| PULA/BOTSWANA | 15/10/2012 | |
| PULA/BOTSWANA | 11/10/2012 | |
| PULA/BOTSWANA | 10/10/2012 | |
| PULA/BOTSWANA | 09/10/2012 | |
| PULA/BOTSWANA | 08/10/2012 | |
| PULA/BOTSWANA | 05/10/2012 | |
| PULA/BOTSWANA | 04/10/2012 | |
| PULA/BOTSWANA | 03/10/2012 | |
| PULA/BOTSWANA | 02/10/2012 | |
| PULA/BOTSWANA | 01/10/2012 | |
| PULA/BOTSWANA | 28/09/2012 | |
| PULA/BOTSWANA | 27/09/2012 | |
| PULA/BOTSWANA | 26/09/2012 | |
| PULA/BOTSWANA | 25/09/2012 | |
| PULA/BOTSWANA | 24/09/2012 | |
| PULA/BOTSWANA | 21/09/2012 | |
| PULA/BOTSWANA | 20/09/2012 | |
| PULA/BOTSWANA | 19/09/2012 | |
| PULA/BOTSWANA | 18/09/2012 | |
| PULA/BOTSWANA | 17/09/2012 | |
| PULA/BOTSWANA | 14/09/2012 | |
| PULA/BOTSWANA | 13/09/2012 | |
| PULA/BOTSWANA | 12/09/2012 | |
| PULA/BOTSWANA | 11/09/2012 | |
| PULA/BOTSWANA | 10/09/2012 | |
| PULA/BOTSWANA | 06/09/2012 | |
| PULA/BOTSWANA | 05/09/2012 | |
| PULA/BOTSWANA | 04/09/2012 | |
| PULA/BOTSWANA | 03/09/2012 | |
| PULA/BOTSWANA | 31/08/2012 | |
| PULA/BOTSWANA | 30/08/2012 | |
| PULA/BOTSWANA | 29/08/2012 | |
| PULA/BOTSWANA | 28/08/2012 | |
| PULA/BOTSWANA | 27/08/2012 | |
| PULA/BOTSWANA | 24/08/2012 | |
| PULA/BOTSWANA | 23/08/2012 | |
| PULA/BOTSWANA | 22/08/2012 | |
| PULA/BOTSWANA | 21/08/2012 | |
| PULA/BOTSWANA | 20/08/2012 | |
| PULA/BOTSWANA | 17/08/2012 | |
| PULA/BOTSWANA | 16/08/2012 | |
| PULA/BOTSWANA | 15/08/2012 | |
| PULA/BOTSWANA | 14/08/2012 | |
| PULA/BOTSWANA | 13/08/2012 | |
| PULA/BOTSWANA | 10/08/2012 | |
| PULA/BOTSWANA | 09/08/2012 | |
| PULA/BOTSWANA | 08/08/2012 | |
| PULA/BOTSWANA | 07/08/2012 | |
| PULA/BOTSWANA | 06/08/2012 | |
| PULA/BOTSWANA | 03/08/2012 | |
| PULA/BOTSWANA | 02/08/2012 | |
| PULA/BOTSWANA | 01/08/2012 | |
| PULA/BOTSWANA | 31/07/2012 | |
| PULA/BOTSWANA | 30/07/2012 | |
| PULA/BOTSWANA | 27/07/2012 | |
| PULA/BOTSWANA | 26/07/2012 | |
| PULA/BOTSWANA | 25/07/2012 | |
| PULA/BOTSWANA | 24/07/2012 | |
| PULA/BOTSWANA | 23/07/2012 | |
| PULA/BOTSWANA | 20/07/2012 | |
| PULA/BOTSWANA | 19/07/2012 | |
| PULA/BOTSWANA | 18/07/2012 | |
| PULA/BOTSWANA | 17/07/2012 | |
| PULA/BOTSWANA | 16/07/2012 | |
| PULA/BOTSWANA | 13/07/2012 | |
| PULA/BOTSWANA | 12/07/2012 | |
| PULA/BOTSWANA | 11/07/2012 | |
| PULA/BOTSWANA | 10/07/2012 | |
| PULA/BOTSWANA | 09/07/2012 | |
| PULA/BOTSWANA | 06/07/2012 | |
| PULA/BOTSWANA | 05/07/2012 | |
| PULA/BOTSWANA | 04/07/2012 | |
| PULA/BOTSWANA | 03/07/2012 | |
| PULA/BOTSWANA | 02/07/2012 | |
| PULA/BOTSWANA | 29/06/2012 | |
| PULA/BOTSWANA | 28/06/2012 | |
| PULA/BOTSWANA | 27/06/2012 | |
| PULA/BOTSWANA | 26/06/2012 | |
| PULA/BOTSWANA | 25/06/2012 | |
| PULA/BOTSWANA | 22/06/2012 | |
| PULA/BOTSWANA | 21/06/2012 | |
| PULA/BOTSWANA | 20/06/2012 | |
| PULA/BOTSWANA | 19/06/2012 | |
| PULA/BOTSWANA | 18/06/2012 | |
| PULA/BOTSWANA | 15/06/2012 | |
| PULA/BOTSWANA | 14/06/2012 | |
| PULA/BOTSWANA | 13/06/2012 | |
| PULA/BOTSWANA | 12/06/2012 | |
| PULA/BOTSWANA | 11/06/2012 | |
| PULA/BOTSWANA | 08/06/2012 | |
| PULA/BOTSWANA | 06/06/2012 | |
| PULA/BOTSWANA | 05/06/2012 | |
| PULA/BOTSWANA | 04/06/2012 | |
| PULA/BOTSWANA | 01/06/2012 | |
| PULA/BOTSWANA | 31/05/2012 | |
| PULA/BOTSWANA | 30/05/2012 | |
| PULA/BOTSWANA | 29/05/2012 | |
| PULA/BOTSWANA | 28/05/2012 | |
| PULA/BOTSWANA | 25/05/2012 | |
| PULA/BOTSWANA | 24/05/2012 | |
| PULA/BOTSWANA | 23/05/2012 | |
| PULA/BOTSWANA | 22/05/2012 | |
| PULA/BOTSWANA | 21/05/2012 | |
| PULA/BOTSWANA | 18/05/2012 | |
| PULA/BOTSWANA | 17/05/2012 | |
| PULA/BOTSWANA | 16/05/2012 | |
| PULA/BOTSWANA | 15/05/2012 | |
| PULA/BOTSWANA | 14/05/2012 | |
| PULA/BOTSWANA | 11/05/2012 | |
| PULA/BOTSWANA | 10/05/2012 | |
| PULA/BOTSWANA | 09/05/2012 | |
| PULA/BOTSWANA | 08/05/2012 | |
| PULA/BOTSWANA | 07/05/2012 | |
| PULA/BOTSWANA | 04/05/2012 | |
| PULA/BOTSWANA | 03/05/2012 | |
| PULA/BOTSWANA | 02/05/2012 | |
| PULA/BOTSWANA | 30/04/2012 | |
| PULA/BOTSWANA | 27/04/2012 | |
| PULA/BOTSWANA | 26/04/2012 | |
| PULA/BOTSWANA | 25/04/2012 | |
| PULA/BOTSWANA | 24/04/2012 | |
| PULA/BOTSWANA | 23/04/2012 | |
| PULA/BOTSWANA | 20/04/2012 | |
| PULA/BOTSWANA | 19/04/2012 | |
| PULA/BOTSWANA | 18/04/2012 | |
| PULA/BOTSWANA | 17/04/2012 | |
| PULA/BOTSWANA | 16/04/2012 | |
| PULA/BOTSWANA | 13/04/2012 | |
| PULA/BOTSWANA | 12/04/2012 | |
| PULA/BOTSWANA | 11/04/2012 | |
| PULA/BOTSWANA | 10/04/2012 | |
| PULA/BOTSWANA | 09/04/2012 | |
| PULA/BOTSWANA | 05/04/2012 | |
| PULA/BOTSWANA | 04/04/2012 | |
| PULA/BOTSWANA | 03/04/2012 | |
| PULA/BOTSWANA | 02/04/2012 | |
| PULA/BOTSWANA | 30/03/2012 | |
| PULA/BOTSWANA | 29/03/2012 | |
| PULA/BOTSWANA | 28/03/2012 | |
| PULA/BOTSWANA | 27/03/2012 | |
| PULA/BOTSWANA | 26/03/2012 | |
| PULA/BOTSWANA | 23/03/2012 | |
| PULA/BOTSWANA | 22/03/2012 | |
| PULA/BOTSWANA | 21/03/2012 | |
| PULA/BOTSWANA | 20/03/2012 | |
| PULA/BOTSWANA | 19/03/2012 | |
| PULA/BOTSWANA | 16/03/2012 | |
| PULA/BOTSWANA | 15/03/2012 | |
| PULA/BOTSWANA | 14/03/2012 | |
| PULA/BOTSWANA | 13/03/2012 | |
| PULA/BOTSWANA | 12/03/2012 | |
| PULA/BOTSWANA | 09/03/2012 | |
| PULA/BOTSWANA | 08/03/2012 | |
| PULA/BOTSWANA | 07/03/2012 | |
| PULA/BOTSWANA | 06/03/2012 | |
| PULA/BOTSWANA | 05/03/2012 | |
| PULA/BOTSWANA | 02/03/2012 | |
| PULA/BOTSWANA | 01/03/2012 | |
| PULA/BOTSWANA | 29/02/2012 | |
| PULA/BOTSWANA | 28/02/2012 | |
| PULA/BOTSWANA | 27/02/2012 | |
| PULA/BOTSWANA | 24/02/2012 | |
| PULA/BOTSWANA | 23/02/2012 | |
| PULA/BOTSWANA | 22/02/2012 | |
| PULA/BOTSWANA | 17/02/2012 | |
| PULA/BOTSWANA | 16/02/2012 | |
| PULA/BOTSWANA | 15/02/2012 | |
| PULA/BOTSWANA | 14/02/2012 | |
| PULA/BOTSWANA | 13/02/2012 | |
| PULA/BOTSWANA | 10/02/2012 | |
| PULA/BOTSWANA | 09/02/2012 | |
| PULA/BOTSWANA | 08/02/2012 | |
| PULA/BOTSWANA | 07/02/2012 | |
| PULA/BOTSWANA | 06/02/2012 | |
| PULA/BOTSWANA | 03/02/2012 | |
| PULA/BOTSWANA | 02/02/2012 | |
| PULA/BOTSWANA | 01/02/2012 | |
| PULA/BOTSWANA | 31/01/2012 | |
| PULA/BOTSWANA | 30/01/2012 | |
| PULA/BOTSWANA | 27/01/2012 | |
| PULA/BOTSWANA | 26/01/2012 | |
| PULA/BOTSWANA | 25/01/2012 | |
| PULA/BOTSWANA | 24/01/2012 | |
| PULA/BOTSWANA | 23/01/2012 | |
| PULA/BOTSWANA | 20/01/2012 | |
| PULA/BOTSWANA | 19/01/2012 | |
| PULA/BOTSWANA | 18/01/2012 | |
| PULA/BOTSWANA | 17/01/2012 | |
| PULA/BOTSWANA | 16/01/2012 | |
| PULA/BOTSWANA | 13/01/2012 | |
| PULA/BOTSWANA | 12/01/2012 | |
| PULA/BOTSWANA | 11/01/2012 | |
| PULA/BOTSWANA | 10/01/2012 | |
| PULA/BOTSWANA | 09/01/2012 | |
| PULA/BOTSWANA | 06/01/2012 | |
| PULA/BOTSWANA | 05/01/2012 | |
| PULA/BOTSWANA | 04/01/2012 | |
| PULA/BOTSWANA | 03/01/2012 | |
| PULA/BOTSWANA | 02/01/2012 | |
| PULA/BOTSWANA | 30/12/2011 | |
| PULA/BOTSWANA | 29/12/2011 | |
| PULA/BOTSWANA | 28/12/2011 | |
| PULA/BOTSWANA | 27/12/2011 | |
| PULA/BOTSWANA | 26/12/2011 | |
| PULA/BOTSWANA | 23/12/2011 | |
| PULA/BOTSWANA | 22/12/2011 | |
| PULA/BOTSWANA | 21/12/2011 | |
| PULA/BOTSWANA | 20/12/2011 | |
| PULA/BOTSWANA | 19/12/2011 | |
| PULA/BOTSWANA | 16/12/2011 | |
| PULA/BOTSWANA | 15/12/2011 | |
| PULA/BOTSWANA | 14/12/2011 | |
| PULA/BOTSWANA | 13/12/2011 | |
| PULA/BOTSWANA | 12/12/2011 | |
| PULA/BOTSWANA | 09/12/2011 | |
| PULA/BOTSWANA | 08/12/2011 | |
| PULA/BOTSWANA | 07/12/2011 | |
| PULA/BOTSWANA | 06/12/2011 | |
| PULA/BOTSWANA | 05/12/2011 | |
| PULA/BOTSWANA | 02/12/2011 | |
| PULA/BOTSWANA | 01/12/2011 | |
| PULA/BOTSWANA | 30/11/2011 | |
| PULA/BOTSWANA | 29/11/2011 | |
| PULA/BOTSWANA | 28/11/2011 | |
| PULA/BOTSWANA | 25/11/2011 | |
| PULA/BOTSWANA | 24/11/2011 | |
| PULA/BOTSWANA | 23/11/2011 | |
| PULA/BOTSWANA | 22/11/2011 | |
| PULA/BOTSWANA | 21/11/2011 | |
| PULA/BOTSWANA | 18/11/2011 | |
| PULA/BOTSWANA | 17/11/2011 | |
| PULA/BOTSWANA | 16/11/2011 | |
| PULA/BOTSWANA | 14/11/2011 | |
| PULA/BOTSWANA | 11/11/2011 | |
| PULA/BOTSWANA | 10/11/2011 | |
| PULA/BOTSWANA | 09/11/2011 | |
| PULA/BOTSWANA | 08/11/2011 | |
| PULA/BOTSWANA | 07/11/2011 | |
| PULA/BOTSWANA | 04/11/2011 | |
| PULA/BOTSWANA | 03/11/2011 | |
| PULA/BOTSWANA | 01/11/2011 | |
| PULA/BOTSWANA | 31/10/2011 | |
| PULA/BOTSWANA | 28/10/2011 | |
| PULA/BOTSWANA | 27/10/2011 | |
| PULA/BOTSWANA | 26/10/2011 | |
| PULA/BOTSWANA | 25/10/2011 | |
| PULA/BOTSWANA | 24/10/2011 | |
| PULA/BOTSWANA | 21/10/2011 | |
| PULA/BOTSWANA | 20/10/2011 | |
| PULA/BOTSWANA | 19/10/2011 | |
| PULA/BOTSWANA | 18/10/2011 | |
| PULA/BOTSWANA | 17/10/2011 | |
| PULA/BOTSWANA | 14/10/2011 | |
| PULA/BOTSWANA | 13/10/2011 | |
| PULA/BOTSWANA | 11/10/2011 | |
| PULA/BOTSWANA | 10/10/2011 | |
| PULA/BOTSWANA | 07/10/2011 | |
| PULA/BOTSWANA | 06/10/2011 | |
| PULA/BOTSWANA | 05/10/2011 | |
| PULA/BOTSWANA | 04/10/2011 | |
| PULA/BOTSWANA | 03/10/2011 | |
| PULA/BOTSWANA | 30/09/2011 | |
| PULA/BOTSWANA | 29/09/2011 | |
| PULA/BOTSWANA | 28/09/2011 | |
| PULA/BOTSWANA | 27/09/2011 | |
| PULA/BOTSWANA | 26/09/2011 | |
| PULA/BOTSWANA | 23/09/2011 | |
| PULA/BOTSWANA | 22/09/2011 | |
| PULA/BOTSWANA | 21/09/2011 | |
| PULA/BOTSWANA | 20/09/2011 | |
| PULA/BOTSWANA | 19/09/2011 | |
| PULA/BOTSWANA | 16/09/2011 | |
| PULA/BOTSWANA | 15/09/2011 | |
| PULA/BOTSWANA | 14/09/2011 | |
| PULA/BOTSWANA | 13/09/2011 | |
| PULA/BOTSWANA | 12/09/2011 | |
| PULA/BOTSWANA | 09/09/2011 | |
| PULA/BOTSWANA | 08/09/2011 | |
| PULA/BOTSWANA | 06/09/2011 | |
| PULA/BOTSWANA | 05/09/2011 | |
| PULA/BOTSWANA | 02/09/2011 | |
| PULA/BOTSWANA | 01/09/2011 | |
| PULA/BOTSWANA | 31/08/2011 | |
| PULA/BOTSWANA | 30/08/2011 | |
| PULA/BOTSWANA | 29/08/2011 | |
| PULA/BOTSWANA | 26/08/2011 | |
| PULA/BOTSWANA | 25/08/2011 | |
| PULA/BOTSWANA | 24/08/2011 | |
| PULA/BOTSWANA | 23/08/2011 | |
| PULA/BOTSWANA | 22/08/2011 | |
| PULA/BOTSWANA | 19/08/2011 | |
| PULA/BOTSWANA | 18/08/2011 | |
| PULA/BOTSWANA | 17/08/2011 | |
| PULA/BOTSWANA | 16/08/2011 | |
| PULA/BOTSWANA | 15/08/2011 | |
| PULA/BOTSWANA | 12/08/2011 | |
| PULA/BOTSWANA | 11/08/2011 | |
| PULA/BOTSWANA | 10/08/2011 | |
| PULA/BOTSWANA | 09/08/2011 | |
| PULA/BOTSWANA | 08/08/2011 | |
| PULA/BOTSWANA | 05/08/2011 | |
| PULA/BOTSWANA | 04/08/2011 | |
| PULA/BOTSWANA | 03/08/2011 | |
| PULA/BOTSWANA | 02/08/2011 | |
| PULA/BOTSWANA | 01/08/2011 | |
| PULA/BOTSWANA | 29/07/2011 | |
| PULA/BOTSWANA | 28/07/2011 | |
| PULA/BOTSWANA | 27/07/2011 | |
| PULA/BOTSWANA | 26/07/2011 | |
| PULA/BOTSWANA | 25/07/2011 | |
| PULA/BOTSWANA | 22/07/2011 | |
| PULA/BOTSWANA | 21/07/2011 | |
| PULA/BOTSWANA | 20/07/2011 | |
| PULA/BOTSWANA | 19/07/2011 | |
| PULA/BOTSWANA | 18/07/2011 | |
| PULA/BOTSWANA | 15/07/2011 | |
| PULA/BOTSWANA | 14/07/2011 | |
| PULA/BOTSWANA | 13/07/2011 | |
| PULA/BOTSWANA | 12/07/2011 | |
| PULA/BOTSWANA | 11/07/2011 | |
| PULA/BOTSWANA | 08/07/2011 | |
| PULA/BOTSWANA | 07/07/2011 | |
| PULA/BOTSWANA | 06/07/2011 | |
| PULA/BOTSWANA | 05/07/2011 | |
| PULA/BOTSWANA | 04/07/2011 | |
| PULA/BOTSWANA | 01/07/2011 | |
| PULA/BOTSWANA | 30/06/2011 | |
| PULA/BOTSWANA | 29/06/2011 | |
| PULA/BOTSWANA | 28/06/2011 | |
| PULA/BOTSWANA | 27/06/2011 | |
| PULA/BOTSWANA | 24/06/2011 | |
| PULA/BOTSWANA | 22/06/2011 | |
| PULA/BOTSWANA | 21/06/2011 | |
| PULA/BOTSWANA | 20/06/2011 | |
| PULA/BOTSWANA | 17/06/2011 | |
| PULA/BOTSWANA | 16/06/2011 | |
| PULA/BOTSWANA | 15/06/2011 | |
| PULA/BOTSWANA | 14/06/2011 | |
| PULA/BOTSWANA | 13/06/2011 | |
| PULA/BOTSWANA | 10/06/2011 | |
| PULA/BOTSWANA | 09/06/2011 | |
| PULA/BOTSWANA | 08/06/2011 | |
| PULA/BOTSWANA | 07/06/2011 | |
| PULA/BOTSWANA | 06/06/2011 | |
| PULA/BOTSWANA | 03/06/2011 | |
| PULA/BOTSWANA | 02/06/2011 | |
| PULA/BOTSWANA | 01/06/2011 | |
| PULA/BOTSWANA | 31/05/2011 | |
| PULA/BOTSWANA | 30/05/2011 | |
| PULA/BOTSWANA | 27/05/2011 | |
| PULA/BOTSWANA | 26/05/2011 | |
| PULA/BOTSWANA | 25/05/2011 | |
| PULA/BOTSWANA | 24/05/2011 | |
| PULA/BOTSWANA | 23/05/2011 | |
| PULA/BOTSWANA | 20/05/2011 | |
| PULA/BOTSWANA | 19/05/2011 | |
| PULA/BOTSWANA | 18/05/2011 | |
| PULA/BOTSWANA | 17/05/2011 | |
| PULA/BOTSWANA | 16/05/2011 | |
| PULA/BOTSWANA | 13/05/2011 | |
| PULA/BOTSWANA | 12/05/2011 | |
| PULA/BOTSWANA | 11/05/2011 | |
| PULA/BOTSWANA | 10/05/2011 | |
| PULA/BOTSWANA | 09/05/2011 | |
| PULA/BOTSWANA | 06/05/2011 | |
| PULA/BOTSWANA | 05/05/2011 | |
| PULA/BOTSWANA | 04/05/2011 | |
| PULA/BOTSWANA | 03/05/2011 | |
| PULA/BOTSWANA | 02/05/2011 | |
| PULA/BOTSWANA | 29/04/2011 | |
| PULA/BOTSWANA | 28/04/2011 | |
| PULA/BOTSWANA | 27/04/2011 | |
| PULA/BOTSWANA | 26/04/2011 | |
| PULA/BOTSWANA | 25/04/2011 | |
| PULA/BOTSWANA | 20/04/2011 | |
| PULA/BOTSWANA | 19/04/2011 | |
| PULA/BOTSWANA | 18/04/2011 | |
| PULA/BOTSWANA | 15/04/2011 | |
| PULA/BOTSWANA | 14/04/2011 | |
| PULA/BOTSWANA | 13/04/2011 | |
| PULA/BOTSWANA | 12/04/2011 | |
| PULA/BOTSWANA | 11/04/2011 | |
| PULA/BOTSWANA | 08/04/2011 | |
| PULA/BOTSWANA | 07/04/2011 | |
| PULA/BOTSWANA | 06/04/2011 | |
| PULA/BOTSWANA | 05/04/2011 | |
| PULA/BOTSWANA | 04/04/2011 | |
| PULA/BOTSWANA | 01/04/2011 | |
| PULA/BOTSWANA | 31/03/2011 | |
| PULA/BOTSWANA | 30/03/2011 | |
| PULA/BOTSWANA | 29/03/2011 | |
| PULA/BOTSWANA | 28/03/2011 | |
| PULA/BOTSWANA | 25/03/2011 | |
| PULA/BOTSWANA | 24/03/2011 | |
| PULA/BOTSWANA | 23/03/2011 | |
| PULA/BOTSWANA | 22/03/2011 | |
| PULA/BOTSWANA | 21/03/2011 | |
| PULA/BOTSWANA | 18/03/2011 | |
| PULA/BOTSWANA | 17/03/2011 | |
| PULA/BOTSWANA | 16/03/2011 | |
| PULA/BOTSWANA | 15/03/2011 | |
| PULA/BOTSWANA | 14/03/2011 | |
| PULA/BOTSWANA | 11/03/2011 | |
| PULA/BOTSWANA | 10/03/2011 | |
| PULA/BOTSWANA | 09/03/2011 | |
| PULA/BOTSWANA | 04/03/2011 | |
| PULA/BOTSWANA | 03/03/2011 | |
| PULA/BOTSWANA | 02/03/2011 | |
| PULA/BOTSWANA | 01/03/2011 | |
| PULA/BOTSWANA | 28/02/2011 | |
| PULA/BOTSWANA | 25/02/2011 | |
| PULA/BOTSWANA | 24/02/2011 | |
| PULA/BOTSWANA | 23/02/2011 | |
| PULA/BOTSWANA | 22/02/2011 | |
| PULA/BOTSWANA | 21/02/2011 | |
| PULA/BOTSWANA | 18/02/2011 | |
| PULA/BOTSWANA | 17/02/2011 | |
| PULA/BOTSWANA | 16/02/2011 | |
| PULA/BOTSWANA | 15/02/2011 | |
| PULA/BOTSWANA | 14/02/2011 | |
| PULA/BOTSWANA | 11/02/2011 | |
| PULA/BOTSWANA | 10/02/2011 | |
| PULA/BOTSWANA | 09/02/2011 | |
| PULA/BOTSWANA | 08/02/2011 | |
| PULA/BOTSWANA | 07/02/2011 | |
| PULA/BOTSWANA | 04/02/2011 | |
| PULA/BOTSWANA | 03/02/2011 | |
| PULA/BOTSWANA | 02/02/2011 | |
| PULA/BOTSWANA | 01/02/2011 | |
| PULA/BOTSWANA | 31/01/2011 | |
| PULA/BOTSWANA | 28/01/2011 | |
| PULA/BOTSWANA | 27/01/2011 | |
| PULA/BOTSWANA | 26/01/2011 | |
| PULA/BOTSWANA | 25/01/2011 | |
| PULA/BOTSWANA | 24/01/2011 | |
| PULA/BOTSWANA | 21/01/2011 | |
| PULA/BOTSWANA | 20/01/2011 | |
| PULA/BOTSWANA | 19/01/2011 | |
| PULA/BOTSWANA | 18/01/2011 | |
| PULA/BOTSWANA | 17/01/2011 | |
| PULA/BOTSWANA | 14/01/2011 | |
| PULA/BOTSWANA | 13/01/2011 | |
| PULA/BOTSWANA | 12/01/2011 | |
| PULA/BOTSWANA | 11/01/2011 | |
| PULA/BOTSWANA | 10/01/2011 | |
| PULA/BOTSWANA | 07/01/2011 | |
| PULA/BOTSWANA | 06/01/2011 | |
| PULA/BOTSWANA | 05/01/2011 | |
| PULA/BOTSWANA | 04/01/2011 | |
| PULA/BOTSWANA | 03/01/2011 | |
| PULA/BOTSWANA | 31/12/2010 | |
| PULA/BOTSWANA | 30/12/2010 | |
| PULA/BOTSWANA | 29/12/2010 | |
| PULA/BOTSWANA | 28/12/2010 | |
| PULA/BOTSWANA | 27/12/2010 | |
| PULA/BOTSWANA | 24/12/2010 | |
| PULA/BOTSWANA | 23/12/2010 | |
| PULA/BOTSWANA | 22/12/2010 | |
| PULA/BOTSWANA | 21/12/2010 | |
| PULA/BOTSWANA | 20/12/2010 | |
| PULA/BOTSWANA | 17/12/2010 | |
| PULA/BOTSWANA | 16/12/2010 | |
| PULA/BOTSWANA | 15/12/2010 | |
| PULA/BOTSWANA | 14/12/2010 | |
| PULA/BOTSWANA | 13/12/2010 | |
| PULA/BOTSWANA | 10/12/2010 | |
| PULA/BOTSWANA | 09/12/2010 | |
| PULA/BOTSWANA | 08/12/2010 | |
| PULA/BOTSWANA | 07/12/2010 | |
| PULA/BOTSWANA | 06/12/2010 | |
| PULA/BOTSWANA | 03/12/2010 | |
| PULA/BOTSWANA | 02/12/2010 | |
| PULA/BOTSWANA | 01/12/2010 | |
| PULA/BOTSWANA | 30/11/2010 | |
| PULA/BOTSWANA | 29/11/2010 | |
| PULA/BOTSWANA | 26/11/2010 | |
| PULA/BOTSWANA | 25/11/2010 | |
| PULA/BOTSWANA | 24/11/2010 | |
| PULA/BOTSWANA | 23/11/2010 | |
| PULA/BOTSWANA | 22/11/2010 | |
| PULA/BOTSWANA | 19/11/2010 | |
| PULA/BOTSWANA | 18/11/2010 | |
| PULA/BOTSWANA | 17/11/2010 | |
| PULA/BOTSWANA | 16/11/2010 | |
| PULA/BOTSWANA | 12/11/2010 | |
| PULA/BOTSWANA | 11/11/2010 | |
| PULA/BOTSWANA | 10/11/2010 | |
| PULA/BOTSWANA | 09/11/2010 | |
| PULA/BOTSWANA | 08/11/2010 | |
| PULA/BOTSWANA | 05/11/2010 | |
| PULA/BOTSWANA | 04/11/2010 | |
| PULA/BOTSWANA | 03/11/2010 | |
| PULA/BOTSWANA | 01/11/2010 | |
| PULA/BOTSWANA | 29/10/2010 | |
| PULA/BOTSWANA | 28/10/2010 | |
| PULA/BOTSWANA | 27/10/2010 | |
| PULA/BOTSWANA | 26/10/2010 | |
| PULA/BOTSWANA | 25/10/2010 | |
| PULA/BOTSWANA | 22/10/2010 | |
| PULA/BOTSWANA | 21/10/2010 | |
| PULA/BOTSWANA | 20/10/2010 | |
| PULA/BOTSWANA | 19/10/2010 | |
| PULA/BOTSWANA | 18/10/2010 | |
| PULA/BOTSWANA | 15/10/2010 | |
| PULA/BOTSWANA | 14/10/2010 | |
| PULA/BOTSWANA | 13/10/2010 | |
| PULA/BOTSWANA | 11/10/2010 | |
| PULA/BOTSWANA | 08/10/2010 | |
| PULA/BOTSWANA | 07/10/2010 | |
| PULA/BOTSWANA | 06/10/2010 | |
| PULA/BOTSWANA | 05/10/2010 | |
| PULA/BOTSWANA | 04/10/2010 | |
| PULA/BOTSWANA | 01/10/2010 | |
| PULA/BOTSWANA | 30/09/2010 | |
| PULA/BOTSWANA | 29/09/2010 | |
| PULA/BOTSWANA | 28/09/2010 | |
| PULA/BOTSWANA | 27/09/2010 | |
| PULA/BOTSWANA | 24/09/2010 | |
| PULA/BOTSWANA | 23/09/2010 | |
| PULA/BOTSWANA | 22/09/2010 | |
| PULA/BOTSWANA | 21/09/2010 | |
| PULA/BOTSWANA | 20/09/2010 | |
| PULA/BOTSWANA | 17/09/2010 | |
| PULA/BOTSWANA | 16/09/2010 | |
| PULA/BOTSWANA | 15/09/2010 | |
| PULA/BOTSWANA | 14/09/2010 | |
| PULA/BOTSWANA | 13/09/2010 | |
| PULA/BOTSWANA | 10/09/2010 | |
| PULA/BOTSWANA | 09/09/2010 | |
| PULA/BOTSWANA | 08/09/2010 | |
| PULA/BOTSWANA | 06/09/2010 | |
| PULA/BOTSWANA | 03/09/2010 | |
| PULA/BOTSWANA | 02/09/2010 | |
| PULA/BOTSWANA | 01/09/2010 | |
| PULA/BOTSWANA | 31/08/2010 | |
| PULA/BOTSWANA | 30/08/2010 | |
| PULA/BOTSWANA | 27/08/2010 | |
| PULA/BOTSWANA | 26/08/2010 | |
| PULA/BOTSWANA | 25/08/2010 | |
| PULA/BOTSWANA | 24/08/2010 | |
| PULA/BOTSWANA | 23/08/2010 | |
| PULA/BOTSWANA | 20/08/2010 | |
| PULA/BOTSWANA | 19/08/2010 | |
| PULA/BOTSWANA | 18/08/2010 | |
| PULA/BOTSWANA | 17/08/2010 | |
| PULA/BOTSWANA | 16/08/2010 | |
| PULA/BOTSWANA | 13/08/2010 | |
| PULA/BOTSWANA | 12/08/2010 | |
| PULA/BOTSWANA | 11/08/2010 | |
| PULA/BOTSWANA | 10/08/2010 | |
| PULA/BOTSWANA | 09/08/2010 | |
| PULA/BOTSWANA | 06/08/2010 | |
| PULA/BOTSWANA | 05/08/2010 | |
| PULA/BOTSWANA | 04/08/2010 | |
| PULA/BOTSWANA | 03/08/2010 | |
| PULA/BOTSWANA | 02/08/2010 | |
| PULA/BOTSWANA | 30/07/2010 | |
| PULA/BOTSWANA | 29/07/2010 | |
| PULA/BOTSWANA | 28/07/2010 | |
| PULA/BOTSWANA | 27/07/2010 | |
| PULA/BOTSWANA | 26/07/2010 | |
| PULA/BOTSWANA | 23/07/2010 | |
| PULA/BOTSWANA | 22/07/2010 | |
| PULA/BOTSWANA | 21/07/2010 | |
| PULA/BOTSWANA | 20/07/2010 | |
| PULA/BOTSWANA | 19/07/2010 | |
| PULA/BOTSWANA | 16/07/2010 | |
| PULA/BOTSWANA | 15/07/2010 | |
| PULA/BOTSWANA | 14/07/2010 | |
| PULA/BOTSWANA | 13/07/2010 | |
| PULA/BOTSWANA | 12/07/2010 | |
| PULA/BOTSWANA | 09/07/2010 | |
| PULA/BOTSWANA | 08/07/2010 | |
| PULA/BOTSWANA | 07/07/2010 | |
| PULA/BOTSWANA | 06/07/2010 | |
| PULA/BOTSWANA | 05/07/2010 | |
| PULA/BOTSWANA | 02/07/2010 | |
| PULA/BOTSWANA | 01/07/2010 | |
| PULA/BOTSWANA | 30/06/2010 | |
| PULA/BOTSWANA | 29/06/2010 | |
| PULA/BOTSWANA | 28/06/2010 | |
| PULA/BOTSWANA | 25/06/2010 | |
| PULA/BOTSWANA | 24/06/2010 | |
| PULA/BOTSWANA | 23/06/2010 | |
| PULA/BOTSWANA | 22/06/2010 | |
| PULA/BOTSWANA | 21/06/2010 | |
| PULA/BOTSWANA | 18/06/2010 | |
| PULA/BOTSWANA | 17/06/2010 | |
| PULA/BOTSWANA | 16/06/2010 | |
| PULA/BOTSWANA | 15/06/2010 | |
| PULA/BOTSWANA | 14/06/2010 | |
| PULA/BOTSWANA | 11/06/2010 | |
| PULA/BOTSWANA | 10/06/2010 | |
| PULA/BOTSWANA | 09/06/2010 | |
| PULA/BOTSWANA | 08/06/2010 | |
| PULA/BOTSWANA | 07/06/2010 | |
| PULA/BOTSWANA | 04/06/2010 | |
| PULA/BOTSWANA | 02/06/2010 | |
| PULA/BOTSWANA | 01/06/2010 | |
| PULA/BOTSWANA | 31/05/2010 | |
| PULA/BOTSWANA | 28/05/2010 | |
| PULA/BOTSWANA | 27/05/2010 | |
| PULA/BOTSWANA | 26/05/2010 | |
| PULA/BOTSWANA | 25/05/2010 | |
| PULA/BOTSWANA | 24/05/2010 | |
| PULA/BOTSWANA | 21/05/2010 | |
| PULA/BOTSWANA | 20/05/2010 | |
| PULA/BOTSWANA | 19/05/2010 | |
| PULA/BOTSWANA | 18/05/2010 | |
| PULA/BOTSWANA | 17/05/2010 | |
| PULA/BOTSWANA | 14/05/2010 | |
| PULA/BOTSWANA | 13/05/2010 | |
| PULA/BOTSWANA | 12/05/2010 | |
| PULA/BOTSWANA | 11/05/2010 | |
| PULA/BOTSWANA | 10/05/2010 | |
| PULA/BOTSWANA | 07/05/2010 | |
| PULA/BOTSWANA | 06/05/2010 | |
| PULA/BOTSWANA | 05/05/2010 | |
| PULA/BOTSWANA | 04/05/2010 | |
| PULA/BOTSWANA | 03/05/2010 | |
| PULA/BOTSWANA | 30/04/2010 | |
| PULA/BOTSWANA | 29/04/2010 | |
| PULA/BOTSWANA | 28/04/2010 | |
| PULA/BOTSWANA | 27/04/2010 | |
| PULA/BOTSWANA | 26/04/2010 | |
| PULA/BOTSWANA | 23/04/2010 | |
| PULA/BOTSWANA | 22/04/2010 | |
| PULA/BOTSWANA | 20/04/2010 | |
| PULA/BOTSWANA | 19/04/2010 | |
| PULA/BOTSWANA | 16/04/2010 | |
| PULA/BOTSWANA | 15/04/2010 | |
| PULA/BOTSWANA | 14/04/2010 | |
| PULA/BOTSWANA | 13/04/2010 | |
| PULA/BOTSWANA | 12/04/2010 | |
| PULA/BOTSWANA | 09/04/2010 | |
| PULA/BOTSWANA | 08/04/2010 | |
| PULA/BOTSWANA | 07/04/2010 | |
| PULA/BOTSWANA | 06/04/2010 | |
| PULA/BOTSWANA | 05/04/2010 | |
| PULA/BOTSWANA | 01/04/2010 | |
| PULA/BOTSWANA | 31/03/2010 | |
| PULA/BOTSWANA | 30/03/2010 | |
| PULA/BOTSWANA | 29/03/2010 | |
| PULA/BOTSWANA | 26/03/2010 | |
| PULA/BOTSWANA | 25/03/2010 | |
| PULA/BOTSWANA | 24/03/2010 | |
| PULA/BOTSWANA | 23/03/2010 | |
| PULA/BOTSWANA | 22/03/2010 | |
| PULA/BOTSWANA | 19/03/2010 | |
| PULA/BOTSWANA | 18/03/2010 | |
| PULA/BOTSWANA | 17/03/2010 | |
| PULA/BOTSWANA | 16/03/2010 | |
| PULA/BOTSWANA | 15/03/2010 | |
| PULA/BOTSWANA | 12/03/2010 | |
| PULA/BOTSWANA | 11/03/2010 | |
| PULA/BOTSWANA | 10/03/2010 | |
| PULA/BOTSWANA | 09/03/2010 | |
| PULA/BOTSWANA | 08/03/2010 | |
| PULA/BOTSWANA | 05/03/2010 | |
| PULA/BOTSWANA | 04/03/2010 | |
| PULA/BOTSWANA | 03/03/2010 | |
| PULA/BOTSWANA | 02/03/2010 | |
| PULA/BOTSWANA | 01/03/2010 | |
| PULA/BOTSWANA | 26/02/2010 | |
| PULA/BOTSWANA | 25/02/2010 | |
| PULA/BOTSWANA | 24/02/2010 | |
| PULA/BOTSWANA | 23/02/2010 | |
| PULA/BOTSWANA | 22/02/2010 | |
| PULA/BOTSWANA | 19/02/2010 | |
| PULA/BOTSWANA | 18/02/2010 | |
| PULA/BOTSWANA | 17/02/2010 | |
| PULA/BOTSWANA | 12/02/2010 | |
| PULA/BOTSWANA | 11/02/2010 | |
| PULA/BOTSWANA | 10/02/2010 | |
| PULA/BOTSWANA | 09/02/2010 | |
| PULA/BOTSWANA | 08/02/2010 | |
| PULA/BOTSWANA | 05/02/2010 | |
| PULA/BOTSWANA | 04/02/2010 | |
| PULA/BOTSWANA | 03/02/2010 | |
| PULA/BOTSWANA | 02/02/2010 | |
| PULA/BOTSWANA | 01/02/2010 | |
| PULA/BOTSWANA | 29/01/2010 | |
| PULA/BOTSWANA | 28/01/2010 | |
| PULA/BOTSWANA | 27/01/2010 | |
| PULA/BOTSWANA | 26/01/2010 | |
| PULA/BOTSWANA | 25/01/2010 | |
| PULA/BOTSWANA | 22/01/2010 | |
| PULA/BOTSWANA | 21/01/2010 | |
| PULA/BOTSWANA | 20/01/2010 | |
| PULA/BOTSWANA | 19/01/2010 | |
| PULA/BOTSWANA | 18/01/2010 | |
| PULA/BOTSWANA | 15/01/2010 | |
| PULA/BOTSWANA | 14/01/2010 | |
| PULA/BOTSWANA | 13/01/2010 | |
| PULA/BOTSWANA | 12/01/2010 | |
| PULA/BOTSWANA | 11/01/2010 | |
| PULA/BOTSWANA | 08/01/2010 | |
| PULA/BOTSWANA | 07/01/2010 | |
| PULA/BOTSWANA | 06/01/2010 | |
| PULA/BOTSWANA | 05/01/2010 | |
| PULA/BOTSWANA | 04/01/2010 | |
| PULA/BOTSWANA | 31/12/2009 | |
| PULA/BOTSWANA | 30/12/2009 | |
| PULA/BOTSWANA | 29/12/2009 | |
| PULA/BOTSWANA | 28/12/2009 | |
| PULA/BOTSWANA | 24/12/2009 | |
| PULA/BOTSWANA | 23/12/2009 | |
| PULA/BOTSWANA | 22/12/2009 | |
| PULA/BOTSWANA | 21/12/2009 | |
| PULA/BOTSWANA | 18/12/2009 | |
| PULA/BOTSWANA | 17/12/2009 | |
| PULA/BOTSWANA | 16/12/2009 | |
| PULA/BOTSWANA | 15/12/2009 | |
| PULA/BOTSWANA | 14/12/2009 | |
| PULA/BOTSWANA | 11/12/2009 | |
| PULA/BOTSWANA | 10/12/2009 | |
| PULA/BOTSWANA | 09/12/2009 | |
| PULA/BOTSWANA | 08/12/2009 | |
| PULA/BOTSWANA | 07/12/2009 | |
| PULA/BOTSWANA | 04/12/2009 | |
| PULA/BOTSWANA | 03/12/2009 | |
| PULA/BOTSWANA | 02/12/2009 | |
| PULA/BOTSWANA | 01/12/2009 | |
| PULA/BOTSWANA | 30/11/2009 | |
| PULA/BOTSWANA | 27/11/2009 | |
| PULA/BOTSWANA | 26/11/2009 | |
| PULA/BOTSWANA | 25/11/2009 | |
| PULA/BOTSWANA | 24/11/2009 | |
| PULA/BOTSWANA | 23/11/2009 | |
| PULA/BOTSWANA | 20/11/2009 | |
| PULA/BOTSWANA | 19/11/2009 | |
| PULA/BOTSWANA | 18/11/2009 | |
| PULA/BOTSWANA | 17/11/2009 | |
| PULA/BOTSWANA | 16/11/2009 | |
| PULA/BOTSWANA | 13/11/2009 | |
| PULA/BOTSWANA | 12/11/2009 | |
| PULA/BOTSWANA | 11/11/2009 | |
| PULA/BOTSWANA | 10/11/2009 | |
| PULA/BOTSWANA | 09/11/2009 | |
| PULA/BOTSWANA | 06/11/2009 | |
| PULA/BOTSWANA | 05/11/2009 | |
| PULA/BOTSWANA | 04/11/2009 | |
| PULA/BOTSWANA | 03/11/2009 | |
| PULA/BOTSWANA | 30/10/2009 | |
| PULA/BOTSWANA | 29/10/2009 | |
| PULA/BOTSWANA | 28/10/2009 | |
| PULA/BOTSWANA | 27/10/2009 | |
| PULA/BOTSWANA | 26/10/2009 | |
| PULA/BOTSWANA | 23/10/2009 | |
| PULA/BOTSWANA | 22/10/2009 | |
| PULA/BOTSWANA | 21/10/2009 | |
| PULA/BOTSWANA | 20/10/2009 | |
| PULA/BOTSWANA | 19/10/2009 | |
| PULA/BOTSWANA | 16/10/2009 | |
| PULA/BOTSWANA | 15/10/2009 | |
| PULA/BOTSWANA | 14/10/2009 | |
| PULA/BOTSWANA | 13/10/2009 | |
| PULA/BOTSWANA | 09/10/2009 | |
| PULA/BOTSWANA | 08/10/2009 | |
| PULA/BOTSWANA | 07/10/2009 | |
| PULA/BOTSWANA | 06/10/2009 | |
| PULA/BOTSWANA | 05/10/2009 | |
| PULA/BOTSWANA | 02/10/2009 | |
| PULA/BOTSWANA | 01/10/2009 | |
| PULA/BOTSWANA | 30/09/2009 | |
| PULA/BOTSWANA | 29/09/2009 | |
| PULA/BOTSWANA | 28/09/2009 | |
| PULA/BOTSWANA | 25/09/2009 | |
| PULA/BOTSWANA | 24/09/2009 | |
| PULA/BOTSWANA | 23/09/2009 | |
| PULA/BOTSWANA | 22/09/2009 | |
| PULA/BOTSWANA | 21/09/2009 | |
| PULA/BOTSWANA | 18/09/2009 | |
| PULA/BOTSWANA | 17/09/2009 | |
| PULA/BOTSWANA | 16/09/2009 | |
| PULA/BOTSWANA | 15/09/2009 | |
| PULA/BOTSWANA | 14/09/2009 | |
| PULA/BOTSWANA | 11/09/2009 | |
| PULA/BOTSWANA | 10/09/2009 | |
| PULA/BOTSWANA | 09/09/2009 | |
| PULA/BOTSWANA | 08/09/2009 | |
| PULA/BOTSWANA | 04/09/2009 | |
| PULA/BOTSWANA | 03/09/2009 | |
| PULA/BOTSWANA | 02/09/2009 | |
| PULA/BOTSWANA | 01/09/2009 | |
| PULA/BOTSWANA | 31/08/2009 | |
| PULA/BOTSWANA | 28/08/2009 | |
| PULA/BOTSWANA | 27/08/2009 | |
| PULA/BOTSWANA | 26/08/2009 | |
| PULA/BOTSWANA | 25/08/2009 | |
| PULA/BOTSWANA | 24/08/2009 | |
| PULA/BOTSWANA | 21/08/2009 | |
| PULA/BOTSWANA | 20/08/2009 | |
| PULA/BOTSWANA | 19/08/2009 | |
| PULA/BOTSWANA | 18/08/2009 | |
| PULA/BOTSWANA | 17/08/2009 | |
| PULA/BOTSWANA | 14/08/2009 | |
| PULA/BOTSWANA | 13/08/2009 | |
| PULA/BOTSWANA | 12/08/2009 | |
| PULA/BOTSWANA | 11/08/2009 | |
| PULA/BOTSWANA | 10/08/2009 | |
| PULA/BOTSWANA | 07/08/2009 | |
| PULA/BOTSWANA | 06/08/2009 | |
| PULA/BOTSWANA | 05/08/2009 | |
| PULA/BOTSWANA | 04/08/2009 | |
| PULA/BOTSWANA | 03/08/2009 | |
| PULA/BOTSWANA | 31/07/2009 | |
| PULA/BOTSWANA | 30/07/2009 | |
| PULA/BOTSWANA | 29/07/2009 | |
| PULA/BOTSWANA | 28/07/2009 | |
| PULA/BOTSWANA | 27/07/2009 | |
| PULA/BOTSWANA | 24/07/2009 | |
| PULA/BOTSWANA | 23/07/2009 | |
| PULA/BOTSWANA | 22/07/2009 | |
| PULA/BOTSWANA | 21/07/2009 | |
| PULA/BOTSWANA | 20/07/2009 | |
| PULA/BOTSWANA | 17/07/2009 | |
| PULA/BOTSWANA | 16/07/2009 | |
| PULA/BOTSWANA | 15/07/2009 | |
| PULA/BOTSWANA | 14/07/2009 | |
| PULA/BOTSWANA | 13/07/2009 | |
| PULA/BOTSWANA | 10/07/2009 | |
| PULA/BOTSWANA | 09/07/2009 | |
| PULA/BOTSWANA | 08/07/2009 | |
| PULA/BOTSWANA | 07/07/2009 | |
| PULA/BOTSWANA | 06/07/2009 | |
| PULA/BOTSWANA | 03/07/2009 | |
| PULA/BOTSWANA | 02/07/2009 | |
| PULA/BOTSWANA | 01/07/2009 | |
| PULA/BOTSWANA | 30/06/2009 | |
| PULA/BOTSWANA | 29/06/2009 | |
| PULA/BOTSWANA | 26/06/2009 | |
| PULA/BOTSWANA | 25/06/2009 | |
| PULA/BOTSWANA | 24/06/2009 | |
| PULA/BOTSWANA | 23/06/2009 | |
| PULA/BOTSWANA | 22/06/2009 | |
| PULA/BOTSWANA | 19/06/2009 | |
| PULA/BOTSWANA | 18/06/2009 | |
| PULA/BOTSWANA | 17/06/2009 | |
| PULA/BOTSWANA | 16/06/2009 | |
| PULA/BOTSWANA | 15/06/2009 | |
| PULA/BOTSWANA | 12/06/2009 | |
| PULA/BOTSWANA | 10/06/2009 | |
| PULA/BOTSWANA | 09/06/2009 | |
| PULA/BOTSWANA | 08/06/2009 | |
| PULA/BOTSWANA | 05/06/2009 | |
| PULA/BOTSWANA | 04/06/2009 | |
| PULA/BOTSWANA | 03/06/2009 | |
| PULA/BOTSWANA | 02/06/2009 | |
| PULA/BOTSWANA | 01/06/2009 | |
| PULA/BOTSWANA | 29/05/2009 | |
| PULA/BOTSWANA | 28/05/2009 | |
| PULA/BOTSWANA | 27/05/2009 | |
| PULA/BOTSWANA | 26/05/2009 | |
| PULA/BOTSWANA | 25/05/2009 | |
| PULA/BOTSWANA | 22/05/2009 | |
| PULA/BOTSWANA | 21/05/2009 | |
| PULA/BOTSWANA | 20/05/2009 | |
| PULA/BOTSWANA | 19/05/2009 | |
| PULA/BOTSWANA | 18/05/2009 | |
| PULA/BOTSWANA | 15/05/2009 | |
| PULA/BOTSWANA | 14/05/2009 | |
| PULA/BOTSWANA | 13/05/2009 | |
| PULA/BOTSWANA | 12/05/2009 | |
| PULA/BOTSWANA | 11/05/2009 | |
| PULA/BOTSWANA | 08/05/2009 | |
| PULA/BOTSWANA | 07/05/2009 | |
| PULA/BOTSWANA | 06/05/2009 | |
| PULA/BOTSWANA | 05/05/2009 | |
| PULA/BOTSWANA | 04/05/2009 | |
| PULA/BOTSWANA | 30/04/2009 | |
| PULA/BOTSWANA | 29/04/2009 | |
| PULA/BOTSWANA | 28/04/2009 | |
| PULA/BOTSWANA | 27/04/2009 | |
| PULA/BOTSWANA | 24/04/2009 | |
| PULA/BOTSWANA | 23/04/2009 | |
| PULA/BOTSWANA | 22/04/2009 | |
| PULA/BOTSWANA | 20/04/2009 | |
| PULA/BOTSWANA | 17/04/2009 | |
| PULA/BOTSWANA | 16/04/2009 | |
| PULA/BOTSWANA | 15/04/2009 | |
| PULA/BOTSWANA | 14/04/2009 | |
| PULA/BOTSWANA | 13/04/2009 | |
| PULA/BOTSWANA | 09/04/2009 | |
| PULA/BOTSWANA | 08/04/2009 | |
| PULA/BOTSWANA | 07/04/2009 | |
| PULA/BOTSWANA | 06/04/2009 | |
| PULA/BOTSWANA | 03/04/2009 | |
| PULA/BOTSWANA | 02/04/2009 | |
| PULA/BOTSWANA | 01/04/2009 | |
| PULA/BOTSWANA | 31/03/2009 | |
| PULA/BOTSWANA | 30/03/2009 | |
| PULA/BOTSWANA | 27/03/2009 | |
| PULA/BOTSWANA | 26/03/2009 | |
| PULA/BOTSWANA | 25/03/2009 | |
| PULA/BOTSWANA | 24/03/2009 | |
| PULA/BOTSWANA | 23/03/2009 | |
| PULA/BOTSWANA | 20/03/2009 | |
| PULA/BOTSWANA | 19/03/2009 | |
| PULA/BOTSWANA | 18/03/2009 | |
| PULA/BOTSWANA | 17/03/2009 | |
| PULA/BOTSWANA | 16/03/2009 | |
| PULA/BOTSWANA | 13/03/2009 | |
| PULA/BOTSWANA | 12/03/2009 | |
| PULA/BOTSWANA | 11/03/2009 | |
| PULA/BOTSWANA | 10/03/2009 | |
| PULA/BOTSWANA | 09/03/2009 | |
| PULA/BOTSWANA | 06/03/2009 | |
| PULA/BOTSWANA | 05/03/2009 | |
| PULA/BOTSWANA | 04/03/2009 | |
| PULA/BOTSWANA | 03/03/2009 | |
| PULA/BOTSWANA | 02/03/2009 | |
| PULA/BOTSWANA | 27/02/2009 | |
| PULA/BOTSWANA | 26/02/2009 | |
| PULA/BOTSWANA | 25/02/2009 | |
| PULA/BOTSWANA | 20/02/2009 | |
| PULA/BOTSWANA | 19/02/2009 | |
| PULA/BOTSWANA | 18/02/2009 | |
| PULA/BOTSWANA | 17/02/2009 | |
| PULA/BOTSWANA | 16/02/2009 | |
| PULA/BOTSWANA | 13/02/2009 | |
| PULA/BOTSWANA | 12/02/2009 | |
| PULA/BOTSWANA | 11/02/2009 | |
| PULA/BOTSWANA | 10/02/2009 | |
| PULA/BOTSWANA | 09/02/2009 | |
| PULA/BOTSWANA | 06/02/2009 | |
| PULA/BOTSWANA | 05/02/2009 | |
| PULA/BOTSWANA | 04/02/2009 | |
| PULA/BOTSWANA | 03/02/2009 | |
| PULA/BOTSWANA | 02/02/2009 | |
| PULA/BOTSWANA | 30/01/2009 | |
| PULA/BOTSWANA | 29/01/2009 | |
| PULA/BOTSWANA | 28/01/2009 | |
| PULA/BOTSWANA | 27/01/2009 | |
| PULA/BOTSWANA | 26/01/2009 | |
| PULA/BOTSWANA | 23/01/2009 | |
| PULA/BOTSWANA | 22/01/2009 | |
| PULA/BOTSWANA | 21/01/2009 | |
| PULA/BOTSWANA | 20/01/2009 | |
| PULA/BOTSWANA | 19/01/2009 | |
| PULA/BOTSWANA | 16/01/2009 | |
| PULA/BOTSWANA | 15/01/2009 | |
| PULA/BOTSWANA | 14/01/2009 | |
| PULA/BOTSWANA | 13/01/2009 | |
| PULA/BOTSWANA | 12/01/2009 | |
| PULA/BOTSWANA | 09/01/2009 | |
| PULA/BOTSWANA | 08/01/2009 | |
| PULA/BOTSWANA | 07/01/2009 | |
| PULA/BOTSWANA | 06/01/2009 | |
| PULA/BOTSWANA | 05/01/2009 | |
| PULA/BOTSWANA | 02/01/2009 |